diff --git "a/5717_BOH.json" "b/5717_BOH.json" new file mode 100644--- /dev/null +++ "b/5717_BOH.json" @@ -0,0 +1,3963 @@ +{ + "input_timestamps": [ + 1619451300.0, + 1619454900.0, + 1619458560.0, + 1619462100.0, + 1619465700.0, + 1619532300.0, + 1619536020.0, + 1619539500.0, + 1619543040.0, + 1619546760.0, + 1619550240.0, + 1619616900.0, + 1619620500.0, + 1619623980.0, + 1619627820.0, + 1619631360.0, + 1619634900.0, + 1619638500.0, + 1619705040.0, + 1619708640.0, + 1619712240.0, + 1619715840.0, + 1619719500.0, + 1619723100.0, + 1619789580.0, + 1619793300.0, + 1619796960.0, + 1619800440.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054300.0, + 1620057960.0, + 1620061560.0, + 1620065100.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142560.0, + 1620146100.0, + 1620149700.0, + 1620153240.0, + 1620156900.0, + 1620223500.0, + 1620227160.0, + 1620230760.0, + 1620234300.0, + 1620237900.0, + 1620241500.0, + 1620308160.0, + 1620311640.0, + 1620315300.0, + 1620318720.0, + 1620322500.0, + 1620326040.0, + 1620329700.0, + 1620396180.0, + 1620399840.0, + 1620403500.0, + 1620406980.0, + 1620410640.0, + 1620414300.0, + 1620653520.0, + 1620657240.0, + 1620660840.0, + 1620664860.0, + 1620668160.0, + 1620671640.0, + 1620675300.0, + 1620742080.0, + 1620745500.0, + 1620749160.0, + 1620752700.0, + 1620756300.0, + 1620759840.0, + 1620826500.0, + 1620830160.0, + 1620833640.0, + 1620837180.0, + 1620841020.0, + 1620844500.0, + 1620848100.0, + 1620914760.0, + 1620918300.0, + 1620921900.0, + 1620925500.0, + 1620929100.0, + 1620932700.0, + 1620999300.0, + 1621002840.0, + 1621006440.0, + 1621010040.0, + 1621013400.0, + 1621017420.0, + 1621020900.0, + 1621260240.0, + 1621263720.0, + 1621267620.0, + 1621271160.0, + 1621274640.0, + 1621278300.0, + 1621345020.0, + 1621348560.0, + 1621352100.0, + 1621355760.0, + 1621359360.0, + 1621362900.0, + 1621366500.0, + 1621433160.0, + 1621436640.0, + 1621440180.0, + 1621443840.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521360.0, + 1621524900.0, + 1621528500.0, + 1621532220.0, + 1621535700.0, + 1621539300.0, + 1621605960.0, + 1621609560.0, + 1621613100.0, + 1621616700.0, + 1621620300.0, + 1621623840.0, + 1621863300.0, + 1621866900.0, + 1621870500.0, + 1621874040.0, + 1621877700.0, + 1621881360.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965900.0, + 1621969500.0, + 1622036040.0, + 1622039700.0 + ], + "input_window": [ + 91.45, + 90.815, + 90.88, + 89.805, + 89.655, + 90.54, + 91.44, + 91.855, + 91.13, + 91.045, + 91.65, + 92.05, + 91.05, + 91.24, + 90.96, + 90.94, + 91.065, + 90.9, + 91.99, + 91.815, + 92.015, + 92.06, + 92.22, + 92.6, + 91.94, + 91.9, + 91.06, + 91.18, + 91.265, + 91.01, + 90.81, + 91.24, + 91.52, + 91.7, + 91.18, + 91.54, + 91.52, + 92.44, + 92.3, + 92.72, + 92.825, + 92.46, + 92.33, + 92.49, + 92.8, + 93.62, + 93.755, + 93.475, + 93.4, + 93.38, + 93.88, + 93.42, + 93.79, + 93.83, + 93.77, + 93.56, + 94.34, + 92.98, + 93.78, + 93.925, + 94.26, + 94.24, + 94.38, + 95.53, + 95.03, + 95.76, + 95.45, + 95.45, + 94.85, + 94.09, + 93.82, + 93.41, + 93.41, + 92.2, + 92.65, + 92.25, + 92.64, + 92.35, + 93.27, + 92.51, + 91.93, + 91.23, + 91.05, + 90.47, + 89.73, + 91.41, + 91.46, + 90.98, + 91.48, + 92.1, + 93.02, + 92.68, + 93.05, + 92.75, + 92.7, + 92.9, + 92.9, + 92.9, + 93.28, + 93.41, + 92.53, + 92.35, + 92.35, + 92.7521, + 92.84, + 92.845, + 93.255, + 91.89, + 91.89, + 92.415, + 92.88, + 92.98, + 92.66, + 92.02, + 92.08, + 89.45, + 89.39, + 89.88, + 90.56, + 90.25, + 90.58, + 90.67, + 90.54, + 91.01, + 90.49, + 90.77, + 90.65, + 91.09, + 91.83, + 92.27, + 91.69, + 91.43, + 91.66, + 91.75, + 91.605, + 90.8, + 90.5, + 90.07, + 90.15, + 90.35, + 90.59, + 89.785, + 89.3, + 89.94, + 89.85, + 89.38, + 89.09, + 89.25, + 88.73 + ], + "output_timestamps": [ + 1622043300.0, + 1622046900.0, + 1622050500.0, + 1622054100.0, + 1622057700.0, + 1622124240.0, + 1622127960.0, + 1622131440.0, + 1622134980.0, + 1622138700.0, + 1622142300.0, + 1622208900.0, + 1622212500.0, + 1622216160.0, + 1622219700.0, + 1622223180.0, + 1622226900.0, + 1622230500.0, + 1622556180.0, + 1622559900.0, + 1622563500.0, + 1622567040.0, + 1622570700.0, + 1622574360.0, + 1622640600.0, + 1622644440.0 + ], + "output_window": [ + 88.76, + 89.03, + 89.6, + 89.605, + 89.17, + 89.78, + 89.15, + 89.41, + 89.22, + 89.11, + 89.07, + 88.56, + 89.255, + 89.26, + 89.27, + 89.43, + 89.3085, + 89.57, + 90.59, + 90.3, + 90.05, + 89.67, + 89.62, + 89.85, + 90.13, + 90.13, + 89.29 + ], + "text": { + "content": "Bank of Hawaii (BOH) Down 3.4% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:30:18Z\n\nBank of Hawaii (BOH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBOH Quick QuoteBOH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Bank of Hawaii (BOH Quick QuoteBOH - Free Report) . Shares have lost about 3.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Bank of Hawaii due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nBank of Hawaii reported first-quarter 2021 earnings per share of $1.50, which surpassed the Zacks Consensus Estimate of $1.18. Also, the bottom line compared favorably with 87 cents reported in the prior-year quarter.\nSubstantial fall in provisions, on improvement in economic conditions, was a key positive factor. Also, higher loans and deposit balances supported the results to some extent.\nNevertheless, decline in revenues on lower fee income and interest income was a headwind. Also, contraction of the net interest margin (NIM) was a major drag.\nThe company\u2019s net income came in at $59.9 million, up 72.6% from the prior-year quarter figure.\nRevenues Fall, Expenses Climb, Loans & Deposits RiseThe company\u2019s total revenues declined 5% year over year to $163.5 million in the first quarter. Also, the top line lagged the Zacks Consensus Estimate of $165.2 million.\nThe bank\u2019s net interest income was $120.8 million, down 4.4% year over year. NIM shrunk 53 basis points (bps) to 2.43% on low rates and elevated levels of liquidity.\nNon-interest income came in at $43 million, down 6.7% year over year. This downswing primarily resulted from a decline in customer derivative program income and lower service charges on deposit accounts.\nThe bank\u2019s non-interest expenses rose 2.7% year over year to $98.9 million. This rise mainly reflects seasonal payroll expenses and data processing costs.\nEfficiency ratio was 60.45% compared with the 55.96% recorded in the year-ago quarter. Notably, a rise in the efficiency ratio reflects lower profitability.\nAs of Mar 31, 2021, total loans and leases balance increased 1.7% from the end of the prior quarter to $12.1 billion, and total deposits improved 7.7% to $19.6 billion.Credit Quality: A Mixed Bag\nAs of Mar 31, 2021, non-performing assets declined 13.1% to $17.9 million. Also, net charge-offs of $2.9 million compared favorably with $3.7 million recorded in the prior-year quarter. In addition, the company recorded negative provision for credit losses of $14.3 million against provisions of $33.6 million in year-ago quarter.\nHowever, allowance for credit losses jumped 43.6% year over year to $198.3 million.Capital and Profitability RatiosAs of Mar 31, 2021, Tier 1 capital ratio was 12.35% compared with 11.81%, as of Mar 31, 2020. Total capital ratio was 13.61%, up from 13.06%. The ratio of tangible common equity to risk-weighted assets was 11.78% compared with the 11.85% reported at the end of the year-ago quarter.Return on average assets was up 38 bps year over year to 1.15%. Return on average shareholders' equity was 17.65% compared with 10.64%, as of Mar 31, 2020.\nNon-interest revenues are expected to be between $42 million and $43 million in 2021.For 2021, non-interest expenses are anticipated to remain flat or increase 1%. For the first quarter, expenses are expected to include seasonal payroll expenses between $2 million and $3 million.Effective tax rate is estimated to be around 23%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates flatlined during the past month.\nVGM Scores\nAt this time, Bank of Hawaii has a subpar Growth Score of D, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nBank of Hawaii has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nBank of Hawaii Corporation (BOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622043018000, + "published_utc": "2021-05-26T15:30:18Z", + "article_url": "http://www.zacks.com/stock/news/1609183/bank-of-hawaii-boh-down-34-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1609183", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.5894745726017382, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8207108640862606, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.361946418808088, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.88149999999999, + 91.00500000000001, + 91.022, + 91.1655, + 91.296, + 91.336, + 91.29849999999999, + 91.203, + 91.289, + 91.366, + 91.4025, + 91.4035, + 91.5205, + 91.6565, + 91.75450000000001, + 91.8505, + 91.85, + 91.878, + 91.8055, + 91.725, + 91.6045, + 91.52250000000001, + 91.45250000000001, + 91.3625, + 91.2865, + 91.2505, + 91.2965, + 91.4225, + 91.526, + 91.697, + 91.8985, + 92.0205, + 92.1015, + 92.18050000000001, + 92.3425, + 92.5505, + 92.774, + 92.8775, + 92.9875, + 93.0535, + 93.15899999999999, + 93.255, + 93.401, + 93.535, + 93.632, + 93.626, + 93.6845, + 93.635, + 93.673, + 93.72749999999999, + 93.7655, + 93.8475, + 93.9065, + 94.0765, + 94.2025, + 94.4225, + 94.5335, + 94.78049999999999, + 94.8875, + 94.90400000000001, + 94.85999999999999, + 94.777, + 94.68, + 94.347, + 94.10900000000001, + 93.75800000000001, + 93.477, + 93.167, + 93.009, + 92.851, + 92.662, + 92.444, + 92.208, + 92.035, + 91.743, + 91.65899999999999, + 91.541, + 91.404, + 91.225, + 91.184, + 91.293, + 91.438, + 91.63799999999999, + 91.86600000000001, + 92.163, + 92.312, + 92.456, + 92.648, + 92.828, + 92.959, + 92.91, + 92.877, + 92.807, + 92.80721, + 92.82121, + 92.81571, + 92.85121, + 92.75021, + 92.61121, + 92.51171000000001, + 92.54670999999999, + 92.60971, + 92.64071, + 92.5675, + 92.4915, + 92.152, + 91.7655, + 91.5645, + 91.4315, + 91.215, + 90.985, + 90.75399999999999, + 90.542, + 90.441, + 90.282, + 90.41400000000002, + 90.53999999999999, + 90.66099999999999, + 90.788, + 90.99, + 91.101, + 91.17699999999999, + 91.28900000000002, + 91.36300000000001, + 91.4745, + 91.47749999999999, + 91.4625, + 91.3605, + 91.1925, + 91.0005, + 90.8905, + 90.726, + 90.49, + 90.309, + 90.1335, + 89.9915, + 89.8505, + 89.7685, + 89.62650000000001 + ], + "in_sma_50": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.93318181818182, + 91.02625, + 91.02807692307692, + 91.04321428571428, + 91.03766666666667, + 91.0315625, + 91.0335294117647, + 91.0261111111111, + 91.07684210526315, + 91.11375000000001, + 91.15666666666667, + 91.19772727272726, + 91.24217391304349, + 91.29875, + 91.32440000000001, + 91.34653846153847, + 91.33592592592593, + 91.33035714285714, + 91.32810344827585, + 91.31750000000001, + 91.30112903225806, + 91.29921875, + 91.30590909090908, + 91.3175, + 91.31357142857142, + 91.31986111111111, + 91.32527027027027, + 91.3546052631579, + 91.37884615384615, + 91.412375, + 91.44682926829269, + 91.47095238095238, + 91.49093023255814, + 91.51363636363637, + 91.54222222222221, + 91.58739130434783, + 91.63351063829786, + 91.671875, + 91.70714285714286, + 91.7406, + 91.7892, + 91.84129999999999, + 91.89949999999999, + 91.98, + 92.06230000000001, + 92.12269999999998, + 92.1807, + 92.20320000000001, + 92.2562, + 92.31380000000001, + 92.36599999999999, + 92.40980000000002, + 92.47640000000001, + 92.56220000000002, + 92.6436, + 92.74, + 92.82770000000001, + 92.91869999999999, + 92.9759, + 93.02140000000001, + 93.0575, + 93.08449999999999, + 93.1083, + 93.1003, + 93.1145, + 93.1215, + 93.15310000000001, + 93.17649999999999, + 93.2166, + 93.2466, + 93.26899999999999, + 93.26880000000001, + 93.25939999999999, + 93.23479999999999, + 93.2058, + 93.2032, + 93.20200000000001, + 93.1728, + 93.15640000000002, + 93.14399999999999, + 93.1479, + 93.15230000000001, + 93.1667, + 93.1719, + 93.16990000000001, + 93.15549999999999, + 93.1384, + 93.1269, + 93.12450000000001, + 93.1251, + 93.09809999999999, + 93.0767, + 93.04790000000001, + 93.026342, + 93.007742, + 92.99344200000002, + 92.97174199999999, + 92.949942, + 92.912142, + 92.881942, + 92.85434200000002, + 92.82914199999999, + 92.79474199999999, + 92.724542, + 92.665542, + 92.53934199999999, + 92.418142, + 92.30674200000001, + 92.220942, + 92.14414199999999, + 92.079342, + 92.024542, + 91.96714200000001, + 91.94334199999999, + 91.900142, + 91.870542, + 91.83074199999999, + 91.805542, + 91.776742, + 91.77194200000002, + 91.767142, + 91.771142, + 91.783342, + 91.808942, + 91.84644199999998, + 91.83424199999999, + 91.81504199999999, + 91.796842, + 91.770242, + 91.735242, + 91.68664199999999, + 91.62874199999999, + 91.553742, + 91.49754200000001, + 91.440542, + 91.370142, + 91.293942, + 91.220942, + 91.12994199999999 + ], + "in_sma_200": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.93318181818182, + 91.02625, + 91.02807692307692, + 91.04321428571428, + 91.03766666666667, + 91.0315625, + 91.0335294117647, + 91.0261111111111, + 91.07684210526315, + 91.11375000000001, + 91.15666666666667, + 91.19772727272726, + 91.24217391304349, + 91.29875, + 91.32440000000001, + 91.34653846153847, + 91.33592592592593, + 91.33035714285714, + 91.32810344827585, + 91.31750000000001, + 91.30112903225806, + 91.29921875, + 91.30590909090908, + 91.3175, + 91.31357142857142, + 91.31986111111111, + 91.32527027027027, + 91.3546052631579, + 91.37884615384615, + 91.412375, + 91.44682926829269, + 91.47095238095238, + 91.49093023255814, + 91.51363636363637, + 91.54222222222221, + 91.58739130434783, + 91.63351063829786, + 91.671875, + 91.70714285714286, + 91.7406, + 91.78254901960784, + 91.81403846153846, + 91.85132075471698, + 91.88796296296296, + 91.92218181818183, + 91.95142857142856, + 91.99333333333333, + 92.01034482758621, + 92.04033898305084, + 92.07175000000001, + 92.10762295081966, + 92.14201612903226, + 92.17753968253969, + 92.229921875, + 92.273, + 92.32583333333334, + 92.37246268656716, + 92.41772058823528, + 92.45297101449276, + 92.47635714285714, + 92.49528169014084, + 92.50798611111111, + 92.52034246575342, + 92.51601351351351, + 92.5178, + 92.51427631578947, + 92.51590909090909, + 92.51378205128205, + 92.52335443037975, + 92.52318749999999, + 92.51586419753086, + 92.50018292682927, + 92.48271084337348, + 92.45875, + 92.42664705882353, + 92.41482558139535, + 92.40385057471265, + 92.38767045454546, + 92.37747191011235, + 92.37438888888889, + 92.38148351648351, + 92.38472826086957, + 92.3918817204301, + 92.3956914893617, + 92.39889473684211, + 92.40411458333334, + 92.4092268041237, + 92.41423469387755, + 92.42297979797979, + 92.43285, + 92.43381188118812, + 92.43299019607844, + 92.43218446601941, + 92.43526057692307, + 92.43911523809523, + 92.44294433962264, + 92.4505336448598, + 92.44534351851853, + 92.44024862385321, + 92.44001909090909, + 92.44398288288289, + 92.44876875, + 92.45063805309735, + 92.44686052631579, + 92.4436704347826, + 92.41786293103449, + 92.39198376068376, + 92.37069576271186, + 92.35547983193278, + 92.33793416666667, + 92.32340578512397, + 92.30985327868854, + 92.29546422764227, + 92.28509758064516, + 92.2707368, + 92.2588261904762, + 92.24615826771654, + 92.23712578125, + 92.23396976744186, + 92.23424692307692, + 92.23009236641221, + 92.22403106060605, + 92.2197902255639, + 92.2162843283582, + 92.2117562962963, + 92.20137573529412, + 92.18895693430657, + 92.17360217391304, + 92.15904388489209, + 92.14612214285714, + 92.13508581560284, + 92.11853591549296, + 92.09882587412588, + 92.08383402777777, + 92.06842827586206, + 92.05001438356165, + 92.02987823129251, + 92.01109527027026, + 91.98907449664429 + ], + "in_ema_10": [ + 91.45, + 91.33454545454545, + 91.25190082644627, + 90.98882794891058, + 90.74631377638137, + 90.70880218067566, + 90.84174723873463, + 91.02597501351015, + 91.0448886474174, + 91.0449088933415, + 91.1549254581885, + 91.3176662839724, + 91.2689996868865, + 91.2637270165435, + 91.2085039226265, + 91.1596850276035, + 91.14246956803923, + 91.0983841920321, + 91.26049615711716, + 91.3613150376413, + 91.48016684897925, + 91.58559105825574, + 91.70093813857288, + 91.86440393155962, + 91.87814867127605, + 91.88212164013495, + 91.73264497829224, + 91.63216407314819, + 91.56540696893943, + 91.46442388367771, + 91.34543772300904, + 91.32626722791649, + 91.3614913682953, + 91.42303839224161, + 91.37884959365222, + 91.40814966753362, + 91.42848609161841, + 91.61239771132415, + 91.73741630926521, + 91.9160678893988, + 92.08132827314446, + 92.15017767802729, + 92.18287264565868, + 92.23871398281163, + 92.34076598593678, + 92.57335398849372, + 92.78819871785849, + 92.91307167824786, + 93.00160410038461, + 93.07040335486013, + 93.21760274488557, + 93.25440224581546, + 93.35178365566719, + 93.43873208190952, + 93.49896261247142, + 93.5100603192948, + 93.66095844305937, + 93.53714781704858, + 93.58130275940337, + 93.64379316678458, + 93.75583077282374, + 93.84386154140122, + 93.94134126114645, + 94.23018830457437, + 94.37560861283357, + 94.62731613777291, + 94.7768950218142, + 94.89927774512071, + 94.89031815509877, + 94.74480576326262, + 94.57665926085123, + 94.3645393952419, + 94.19098677792519, + 93.8289891819388, + 93.61462751249537, + 93.3665134193144, + 93.23442007034814, + 93.07361642119392, + 93.10932252643138, + 93.00035479435294, + 92.80574483174331, + 92.51924577142634, + 92.25211017662156, + 91.92809014450854, + 91.52843739096153, + 91.50690331987761, + 91.49837544353622, + 91.40412536289327, + 91.41792075145813, + 91.54193516028393, + 91.8106742220505, + 91.96873345440494, + 92.16532737178586, + 92.27163148600661, + 92.34951667036904, + 92.44960454848376, + 92.53149463057761, + 92.59849560683622, + 92.72240549650235, + 92.84742267895646, + 92.78970946460075, + 92.70976228921879, + 92.64435096390628, + 92.66394169774149, + 92.69595229815212, + 92.72305188030629, + 92.81976972025059, + 92.65072068020503, + 92.51240782925865, + 92.49469731484797, + 92.56475234851197, + 92.64025192150979, + 92.64384248123527, + 92.53041657555613, + 92.44852265272775, + 91.90333671586815, + 91.44636640389211, + 91.16157251227536, + 91.05219569186166, + 90.90634192970498, + 90.84700703339497, + 90.81482393641406, + 90.76485594797514, + 90.80942759379784, + 90.75134984947096, + 90.75474078593078, + 90.73569700667063, + 90.80011573273052, + 90.9873674176886, + 91.22057334174522, + 91.30592364324609, + 91.3284829808377, + 91.38875880250356, + 91.45443902023018, + 91.48181374382469, + 91.35784760858382, + 91.20187531611403, + 90.99607980409328, + 90.84224711243995, + 90.75274763745085, + 90.72315715791433, + 90.55258312920263, + 90.32484074207487, + 90.25486969806124, + 90.18125702568648, + 90.0355739301071, + 89.86365139736036, + 89.7520784160221, + 89.56624597674536 + ], + "in_ema_50": [ + 91.45, + 91.4250980392157, + 91.40372164552096, + 91.34102667902994, + 91.27490798573464, + 91.24608806472544, + 91.25369245434405, + 91.277273142409, + 91.27149772505963, + 91.26261546133182, + 91.27780701186782, + 91.30808908983379, + 91.29796794905599, + 91.29569469615183, + 91.28253019826352, + 91.26909764146886, + 91.26109381239166, + 91.24693327072924, + 91.27607314246535, + 91.29720752903533, + 91.32535625338689, + 91.3541658120776, + 91.3881200939569, + 91.43564479615466, + 91.45542343159958, + 91.47285780683099, + 91.45666730460233, + 91.44581760638263, + 91.43872671985783, + 91.42191390731438, + 91.39791728349813, + 91.39172444885115, + 91.3967548626217, + 91.40864682879341, + 91.3996802864878, + 91.40518302035102, + 91.40968564700393, + 91.45009013143515, + 91.4834199302024, + 91.53191326627291, + 91.58262254994848, + 91.61702950877404, + 91.64498913588095, + 91.67812681682679, + 91.7221218436179, + 91.79654843798583, + 91.8733504600256, + 91.93616024590696, + 91.99356572645962, + 92.04793569797101, + 92.11978135687411, + 92.1707703232712, + 92.23426952628017, + 92.29684719191624, + 92.35461789027246, + 92.40188777692845, + 92.47789217783323, + 92.4975826806633, + 92.5478735559314, + 92.60187851452234, + 92.66690288650186, + 92.72859296938415, + 92.7933540294083, + 92.90067347923544, + 92.98417648004974, + 93.09303230436151, + 93.18546241007283, + 93.27426780575625, + 93.33606122513837, + 93.36562745160353, + 93.38344598291319, + 93.38448731691659, + 93.3854878142924, + 93.33899809608485, + 93.31197856290507, + 93.27033234475194, + 93.24561342927146, + 93.21049133400592, + 93.21282500718216, + 93.18526324219462, + 93.13603723269681, + 93.06129067455184, + 92.98241653045176, + 92.88389039200267, + 92.7602084158457, + 92.70725906620468, + 92.65834694596137, + 92.59252941866876, + 92.5489008140151, + 92.53129686052431, + 92.55046168952335, + 92.55554162326753, + 92.57493214784529, + 92.58179755381215, + 92.58643294385874, + 92.5987296911584, + 92.61054421307375, + 92.62189542040419, + 92.64770344313344, + 92.67759742575565, + 92.67180929141229, + 92.65918931920005, + 92.64706424785888, + 92.65118329696246, + 92.65858787355216, + 92.6658981530207, + 92.68900018623559, + 92.65766684559891, + 92.62756226341857, + 92.61922648838255, + 92.62945290060284, + 92.64319984567724, + 92.64385867525854, + 92.61939362916998, + 92.59824093782998, + 92.47478050889549, + 92.35380872423292, + 92.25679661740027, + 92.19025557358064, + 92.11416711971475, + 92.05400370325535, + 91.99972904822573, + 91.94248477182472, + 91.90591674155708, + 91.85039059482935, + 91.8080223362086, + 91.76260969557298, + 91.7362328447662, + 91.7399099881087, + 91.76069783171229, + 91.75792536772357, + 91.74506554938148, + 91.74172964548417, + 91.74205397311223, + 91.7366793075, + 91.69994678563725, + 91.6528900489456, + 91.5908159293791, + 91.53431334391325, + 91.48786968336765, + 91.45265910754931, + 91.38726071117482, + 91.30540734995228, + 91.25186196367964, + 91.19688698471182, + 91.12563651472313, + 91.04580763179281, + 90.97538380309506, + 90.88732953630702 + ], + "in_ema_200": [ + 91.45, + 91.44368159203981, + 91.43807281997972, + 91.42182333918392, + 91.40424300745075, + 91.39564357454078, + 91.39608493200805, + 91.40065125109254, + 91.39795820381799, + 91.39444618188946, + 91.39698900595026, + 91.4034866277816, + 91.39996934790318, + 91.39837761309818, + 91.39401564679869, + 91.38949807817384, + 91.38626924157509, + 91.38143074165892, + 91.38748615716482, + 91.39174002624776, + 91.3979416180264, + 91.40452926361817, + 91.4126434002986, + 91.42445789382798, + 91.4295876660287, + 91.43426838576971, + 91.43054432222972, + 91.42805134389909, + 91.42642894246725, + 91.42228537090043, + 91.41619297915018, + 91.41443981517855, + 91.41549016527628, + 91.41832110890539, + 91.41594975458793, + 91.41718408538806, + 91.41820712931455, + 91.4283742225552, + 91.43704711586312, + 91.4498128162028, + 91.46349627076795, + 91.47341173076032, + 91.48193499712092, + 91.49196549466201, + 91.50498076337185, + 91.52602573090049, + 91.54820457934923, + 91.56737667308705, + 91.5856117310663, + 91.60346634070743, + 91.6261184169193, + 91.64396798491015, + 91.66532153729909, + 91.68686062648021, + 91.70758838144062, + 91.72602033784419, + 91.75203008572633, + 91.76424869183852, + 91.7843059187854, + 91.80560635740447, + 91.83002818469399, + 91.85400800375176, + 91.87914225247064, + 91.91546919523212, + 91.94645955149846, + 91.98440522760295, + 92.01888875767655, + 92.05302916804793, + 92.08085972358975, + 92.10085116912619, + 92.11795712764234, + 92.13081327562601, + 92.1435415017392, + 92.1441032778413, + 92.14913707607174, + 92.1501406872551, + 92.15501490927247, + 92.15695505942897, + 92.16803013346451, + 92.17143281870366, + 92.16903050209966, + 92.15968691501409, + 92.14864525416819, + 92.13194231631577, + 92.10804239277036, + 92.10109669731992, + 92.09471762570479, + 92.0836259080361, + 92.07761968009544, + 92.07784236984574, + 92.08721707263335, + 92.0931154102191, + 92.10263664991842, + 92.1090780762874, + 92.11495789642385, + 92.12276926063853, + 92.13050289983616, + 92.13815958739998, + 92.14952118354526, + 92.16206326132094, + 92.16572432339736, + 92.16755791221928, + 92.16937325637632, + 92.17517153243227, + 92.18178674106478, + 92.18838587796962, + 92.19899895381073, + 92.19592433735491, + 92.19288031409766, + 92.19509046022606, + 92.20190548052233, + 92.20964771454699, + 92.21412883181519, + 92.21219720164787, + 92.2108818066066, + 92.18341034584434, + 92.15561521802499, + 92.1329722805322, + 92.11732081505427, + 92.09874050843683, + 92.08362866258175, + 92.06956270574014, + 92.0543431763298, + 92.04395170193847, + 92.02848949594903, + 92.01596721240725, + 92.00237549885097, + 91.99329713567832, + 91.99167228855715, + 91.99444171852176, + 91.99141244769069, + 91.98582625418133, + 91.98258420190092, + 91.98026993123524, + 91.97653590206873, + 91.96482907717252, + 91.95025366346931, + 91.931544671793, + 91.91381785913835, + 91.89825748243051, + 91.88523999504315, + 91.8643420846447, + 91.83882624300647, + 91.81993244954371, + 91.8003311316378, + 91.77624823480559, + 91.74951939664832, + 91.72464855688068, + 91.69485105880227 + ], + "in_macd": [ + 0.0, + -0.050655270655269646, + -0.08457999529225901, + -0.19595030667116475, + -0.2929390086726471, + -0.2949906810820977, + -0.2214415277723134, + -0.12818858397950805, + -0.11150108005089976, + -0.10393678403788442, + -0.048563768255178275, + 0.027281913833903104, + 0.006622184258873176, + 0.005517015113099433, + -0.01774791245256324, + -0.03736860598745295, + -0.04234358119583703, + -0.05892119902352988, + 0.015713672467853712, + 0.060049099733561206, + 0.11005492907581527, + 0.15156884176191454, + 0.1951302395443406, + 0.2573492236810466, + 0.2505139636892153, + 0.2391129598359214, + 0.16044706838577838, + 0.1065584404019404, + 0.0699042909513139, + 0.02004814205464811, + -0.035195828072971835, + -0.043775054491220544, + -0.027661627274852663, + -0.0003629406834022575, + -0.02045242622361343, + -0.007241026846585896, + 0.0015968618601505113, + 0.08189324917329088, + 0.13270217656480554, + 0.20450173874829147, + 0.266800521214023, + 0.2834528377189116, + 0.28289892230002067, + 0.2920045564043079, + 0.320540257695086, + 0.4046575136044339, + 0.4767190957145573, + 0.5054087216331595, + 0.5161437992430677, + 0.5170770503705739, + 0.5518016539562751, + 0.5360240453244955, + 0.5470698044269398, + 0.5526803586590603, + 0.5459914155798486, + 0.5177765295140233, + 0.5519924845392126, + 0.46401931557559806, + 0.4536241625063724, + 0.45187725725263306, + 0.47208264764068986, + 0.4809377808775963, + 0.49356288206460874, + 0.5895675866178038, + 0.6181801889131293, + 0.6917862996697153, + 0.7168419556793424, + 0.7283033163059258, + 0.6811200140469111, + 0.5757642072736502, + 0.4651206070122669, + 0.34042695316631466, + 0.23885298558710133, + 0.06002605388729876, + -0.04486713822949184, + -0.15844593959472775, + -0.21451541713622646, + -0.27913377797771943, + -0.2531893737597528, + -0.29060399297634376, + -0.3628735209326379, + -0.4712000910302123, + -0.5650605081604567, + -0.6784262422863065, + -0.8185455354927456, + -0.7849803602500316, + -0.7457486091595769, + -0.7448035208789037, + -0.6956892377999822, + -0.5998226144441503, + -0.44448753786116413, + -0.34484338910966983, + -0.23332910289002484, + -0.167232962941398, + -0.11753105314755885, + -0.06129700925612269, + -0.016540456244271695, + 0.01871371442022962, + 0.07643463201299028, + 0.13115689357981353, + 0.10233636468112195, + 0.06423097748492523, + 0.03364435244533581, + 0.04137341428105401, + 0.05396942096963642, + 0.06362191144111762, + 0.10316592065447594, + 0.024083125358330904, + -0.03815078121681381, + -0.04459443131166552, + -0.01204065937673704, + 0.02157885606376908, + 0.02214595384690199, + -0.028716245369693638, + -0.06345197130441704, + -0.29974404180819647, + -0.48624359514525395, + -0.587731922174072, + -0.6063027547786959, + -0.6386724640298667, + -0.6304302423431096, + -0.609608783843882, + -0.5967189370556696, + -0.5423269609446209, + -0.5350132821004081, + -0.5008499920418217, + -0.4779488389527131, + -0.41945991457858156, + -0.3098237497318621, + -0.18529599949890496, + -0.13188769376652942, + -0.10928132666830948, + -0.07197683590284498, + -0.034749934751516776, + -0.016754500120129023, + -0.06668110261553295, + -0.12896911194823701, + -0.21060251969380772, + -0.26577852268884783, + -0.2900243538366425, + -0.2865699554044454, + -0.34481428762532573, + -0.42520726258328523, + -0.43229341376020614, + -0.44009830811522477, + -0.4786907659932069, + -0.526605759874883, + -0.5453812592423191, + -0.5953577187553662 + ], + "in_signal": [ + 0.0, + -0.01013105413105393, + -0.025020842363294948, + -0.05920673522486891, + -0.10595318991442457, + -0.1437606881479592, + -0.15929685607283006, + -0.15307520165416566, + -0.1447603773335125, + -0.1365956586743869, + -0.11898928059054517, + -0.08973504170565552, + -0.07046359651274979, + -0.05526747418757995, + -0.04776356184057661, + -0.04568457066995188, + -0.04501637277512891, + -0.04779733802480911, + -0.03509513592627655, + -0.016066288794309, + 0.009157954779715856, + 0.0376401321761556, + 0.0691381536497926, + 0.10678036765604342, + 0.1355270868626778, + 0.15624426145732653, + 0.1570848228430169, + 0.1469795463548016, + 0.13156449527410408, + 0.10926122463021289, + 0.08036981408957596, + 0.05554084037341665, + 0.03890034684376279, + 0.031047689338329784, + 0.020747666225941146, + 0.01514992761143574, + 0.012439314461178696, + 0.026330101403601133, + 0.047604516435842015, + 0.07898396089833191, + 0.11654727296147013, + 0.14992838591295843, + 0.1765224931903709, + 0.1996189058331583, + 0.22380317620554385, + 0.25997404368532184, + 0.30332305409116894, + 0.3437401875995671, + 0.37822090992826723, + 0.4059921380167286, + 0.4351540412046379, + 0.45532804202860944, + 0.47367639450827553, + 0.48947718733843254, + 0.5007800329867158, + 0.5041793322921774, + 0.5137419627415845, + 0.5037974333083872, + 0.4937627791479843, + 0.48538567476891403, + 0.4827250693432692, + 0.48236761165013464, + 0.48460666573302946, + 0.5055988499099844, + 0.5281151177106134, + 0.5608493541024338, + 0.5920478744178155, + 0.6192989627954376, + 0.6316631730457323, + 0.6204833798913159, + 0.5894108253155061, + 0.5396140508856678, + 0.47946183782595453, + 0.3955746810382234, + 0.3074863171846804, + 0.21429986582879879, + 0.12853680923579375, + 0.04700269179309111, + -0.01303572131747767, + -0.06854937564925088, + -0.1274142047059283, + -0.1961713819707851, + -0.26994920720871945, + -0.3516446142242369, + -0.44502479847793863, + -0.5130159108323573, + -0.5595624504978012, + -0.5966106645740217, + -0.6164263792192138, + -0.6131056262642012, + -0.5793820085835938, + -0.532474284688809, + -0.4726452483290522, + -0.41156279125152134, + -0.35275644363072883, + -0.2944645567558076, + -0.23887973665350046, + -0.18736104643875445, + -0.13460191074840552, + -0.08145014988276172, + -0.044692846969984996, + -0.022908082079002953, + -0.011597595174135202, + -0.0010033932830973598, + 0.009991169567449396, + 0.02071731794218304, + 0.037207038484641616, + 0.03458225585937948, + 0.02003564844414082, + 0.007109632492979554, + 0.0032795741190362352, + 0.006939430507982805, + 0.009980735175766642, + 0.0022413390666745853, + -0.01089732300754374, + -0.06866666676767429, + -0.15218205244319022, + -0.23929202638936659, + -0.3126941720672325, + -0.3778898304597593, + -0.4283979128364294, + -0.4646400870379199, + -0.4910558570414699, + -0.5013100778221001, + -0.5080507186777617, + -0.5066105733505738, + -0.5008782264710017, + -0.48459456409251767, + -0.44964040122038657, + -0.3967715208760903, + -0.34379475545417815, + -0.29689206969700443, + -0.2519090229381725, + -0.20847720530084138, + -0.17013266426469892, + -0.14944235193486574, + -0.14534770393753998, + -0.15839866708879352, + -0.1798746382088044, + -0.201904581334372, + -0.21883765614838668, + -0.2440329824437745, + -0.2802678384716767, + -0.31067295352938257, + -0.33655802444655103, + -0.3649845727558822, + -0.3973088101796824, + -0.42692329999220974, + -0.4606101837448411 + ], + "in_upper_bb": [ + NaN, + 92.0305256121069, + 91.74707028908516, + 92.1054790446738, + 92.05102287564597, + 91.8927486578775, + 92.0833323609487, + 92.37620517892658, + 92.32672359236066, + 92.26807227171432, + 92.34975707369966, + 92.522919788078, + 92.46108970774621, + 92.42466061331588, + 92.36955505037855, + 92.31921524174885, + 92.28039931629505, + 92.23738926712723, + 92.33433171434906, + 92.38143697364842, + 92.46520344936862, + 92.57882467105856, + 92.70848006618907, + 92.79030798820123, + 92.64653439042485, + 92.62427542211748, + 92.63085466639728, + 92.60245400832115, + 92.59989316440989, + 92.60176900481186, + 92.60797463100165, + 92.54221218829679, + 92.54817246411149, + 92.56861532099097, + 92.55997304463666, + 92.55342152182874, + 92.55010464630102, + 92.64624976220662, + 92.6931651264728, + 92.8407163127831, + 92.98079205129142, + 93.03447935141676, + 93.04912793133555, + 93.02951891040921, + 93.15298657661903, + 93.46419636304151, + 93.75106030420025, + 93.93072132043517, + 94.069770959614, + 94.15465994063813, + 94.26886153605003, + 94.30973424507802, + 94.4119057835923, + 94.50770526255127, + 94.48202150163657, + 94.43713755334848, + 94.47339111147515, + 94.45071916199073, + 94.45672318747707, + 94.50841111594677, + 94.61111431336593, + 94.64779421275468, + 94.64812298413541, + 94.9665676564725, + 95.09950687385984, + 95.45456934233303, + 95.66728718385532, + 95.84517569136317, + 95.89533831435224, + 95.87786487885371, + 95.87861439891478, + 95.87932059928939, + 95.89579493327246, + 96.06038897303688, + 96.12467510081792, + 96.22296873685342, + 96.22959727267866, + 96.27571912275222, + 96.27046599022626, + 96.28726849728882, + 96.3139417500105, + 96.38943182810635, + 96.42079728991789, + 96.27932708930348, + 96.25043837757826, + 95.81425204893645, + 95.37675099851312, + 94.87101817060442, + 94.42294745911738, + 94.12848255995175, + 93.97176414340818, + 93.8497598619328, + 93.77950605623616, + 93.84027832172521, + 93.84680263518985, + 93.922578375177, + 93.95743929408088, + 94.02082910493458, + 94.02264655089023, + 94.15232245885191, + 94.19101543110872, + 94.20834706504651, + 94.20687979174706, + 94.1519313235426, + 93.83989912682914, + 93.81867561536149, + 93.8303368247003, + 93.6525528584807, + 93.57530751711025, + 93.553824674646, + 93.53893105110866, + 93.56123367965299, + 93.52945489932274, + 93.5519560932334, + 93.56250843065844, + 94.17136429444592, + 94.47553960532976, + 94.55911389449012, + 94.46315798741887, + 94.33557932509233, + 94.28081871385339, + 94.22671585192953, + 94.16474574658918, + 94.02969998595857, + 93.86882738757154, + 93.68045347356187, + 93.37581444493067, + 93.30858211658123, + 93.30127068088254, + 93.27673065643171, + 93.07274823432266, + 92.79203511499638, + 92.59560619965056, + 92.54874607380069, + 92.46610944956662, + 92.38587161401631, + 92.26349476315187, + 92.23988865861598, + 92.26391224970156, + 92.25740969879496, + 92.25722480522188, + 92.31874117150254, + 92.43601696946432, + 92.43800072278026, + 92.45976695537908, + 92.50872748200271, + 92.57746494392491, + 92.57232914978734, + 92.48352202698524 + ], + "in_lower_bb": [ + NaN, + 90.23447438789309, + 90.3495963775815, + 89.3695209553262, + 88.99097712435403, + 89.15558467545581, + 89.2266676390513, + 89.23379482107343, + 89.35549862986157, + 89.4549277282857, + 89.51660656266398, + 89.52958021192201, + 89.59506413840764, + 89.66176795811269, + 89.70577828295478, + 89.74390975825116, + 89.78665950723436, + 89.81483295509499, + 89.81935249617725, + 89.8460630263516, + 89.81879655063138, + 89.82967532894142, + 89.83401993381092, + 90.03169201179877, + 90.40396560957515, + 90.56222457788252, + 90.5176453336027, + 90.47854599167884, + 90.49460683559012, + 90.48923099518815, + 90.39902536899835, + 90.3837878117032, + 90.42482753588853, + 90.45038467900903, + 90.48102695536333, + 90.54757847817126, + 90.59639535369898, + 90.65425023779338, + 90.6383348735272, + 90.58128368721687, + 90.52220794870857, + 90.50852064858324, + 90.50487206866445, + 90.51348108959077, + 90.47601342338099, + 90.33680363695848, + 90.31943969579976, + 90.36927867956484, + 90.44372904038599, + 90.59584005936186, + 90.78863846394998, + 90.96576575492197, + 91.0905942164077, + 91.20779473744872, + 91.49247849836344, + 91.7393624466515, + 91.98510888852483, + 92.06178083800926, + 92.20377681252295, + 92.27258888405323, + 92.31338568663409, + 92.45470578724535, + 92.65937701586459, + 92.6449323435275, + 92.73499312614015, + 92.59393065766699, + 92.55071281614467, + 92.57032430863684, + 92.66516168564775, + 92.7536351211463, + 92.74688560108521, + 92.74517940071063, + 92.69070506672755, + 92.36311102696311, + 92.18682489918207, + 91.95753126314658, + 91.78090272732135, + 91.6717808772478, + 91.62603400977375, + 91.46773150271117, + 91.20805824998949, + 90.83156817189365, + 90.46720271008212, + 90.10267291069653, + 89.60156162242177, + 89.60274795106355, + 89.64124900148688, + 89.69998182939558, + 89.81105254088263, + 89.90651744004825, + 89.9832358565918, + 90.03224013806721, + 90.06649394376385, + 90.0607216782748, + 90.05919736481016, + 90.048421624823, + 90.03956070591913, + 90.03117089506542, + 90.03035344910977, + 89.99067754114809, + 90.01198456889128, + 90.10665293495349, + 90.23812020825294, + 90.52127867645738, + 91.14431087317085, + 91.30903438463852, + 91.4768731752997, + 91.7456571415193, + 91.86390248288976, + 91.916885325354, + 91.91777894889132, + 91.925476320347, + 91.91825510067726, + 91.8227539067666, + 91.75020156934154, + 90.79634570555406, + 90.14117039467025, + 89.75559610550987, + 89.57955201258113, + 89.39113067490767, + 89.25089128614661, + 89.13699414807047, + 89.01796425341081, + 88.97880001404143, + 88.90467261242847, + 88.88554652643813, + 88.92968555506933, + 88.91691788341878, + 88.91822931911744, + 88.92826934356827, + 89.01325176567735, + 89.13896488500363, + 89.23539380034943, + 89.25525392619932, + 89.2903905504334, + 89.5056283859837, + 89.73900523684813, + 89.78161134138402, + 89.71658775029844, + 89.73309030120504, + 89.73427519477812, + 89.58425882849745, + 89.34298303053568, + 89.23399927721974, + 89.14823304462092, + 88.96027251799728, + 88.73553505607511, + 88.55667085021265, + 88.33547797301478 + ], + "out_sma_10": [ + 88.76, + 88.89500000000001, + 89.13, + 89.24875, + 89.233, + 89.32416666666667, + 89.29928571428572, + 89.313125, + 89.30277777777778, + 89.2835, + 89.3145, + 89.26750000000001, + 89.233, + 89.1985, + 89.2085, + 89.17349999999999, + 89.18935, + 89.20535, + 89.34235, + 89.46135, + 89.55935000000001, + 89.67035, + 89.70685, + 89.76585, + 89.85185, + 89.92185, + 89.91999999999999 + ], + "out_sma_50": [ + 88.76, + 88.89500000000001, + 89.13, + 89.24875, + 89.233, + 89.32416666666667, + 89.29928571428572, + 89.313125, + 89.30277777777778, + 89.2835, + 89.26409090909091, + 89.20541666666666, + 89.20923076923077, + 89.21285714285715, + 89.21666666666667, + 89.23, + 89.23461764705883, + 89.25325000000001, + 89.3236052631579, + 89.37242499999999, + 89.40469047619047, + 89.41675, + 89.42558695652174, + 89.44327083333333, + 89.47074, + 89.49609615384614, + 89.48846296296297 + ], + "out_sma_200": [ + 88.76, + 88.89500000000001, + 89.13, + 89.24875, + 89.233, + 89.32416666666667, + 89.29928571428572, + 89.313125, + 89.30277777777778, + 89.2835, + 89.26409090909091, + 89.20541666666666, + 89.20923076923077, + 89.21285714285715, + 89.21666666666667, + 89.23, + 89.23461764705883, + 89.25325000000001, + 89.3236052631579, + 89.37242499999999, + 89.40469047619047, + 89.41675, + 89.42558695652174, + 89.44327083333333, + 89.47074, + 89.49609615384614, + 89.48846296296297 + ], + "out_ema_10": [ + 88.76, + 88.80909090909091, + 88.95289256198348, + 89.07145755071375, + 89.08937435967488, + 89.21494265791581, + 89.20313490193112, + 89.24074673794365, + 89.23697460377207, + 89.21388831217715, + 89.18772680087221, + 89.07359465525909, + 89.10657744521197, + 89.13447245517342, + 89.15911382696007, + 89.20836585842187, + 89.22657206598151, + 89.28901350853032, + 89.52555650697934, + 89.66636441480128, + 89.73611633938286, + 89.72409518676778, + 89.70516878917364, + 89.73150173659661, + 89.80395596630632, + 89.86323669970517, + 89.75901184521331 + ], + "out_ema_50": [ + 88.76, + 88.77058823529411, + 88.80311418685122, + 88.83456068932765, + 88.84771517209911, + 88.88427536142856, + 88.89469593549019, + 88.91490393801999, + 88.9268684894702, + 88.93405011733411, + 88.9393814852818, + 88.92450377997663, + 88.93746441605599, + 88.95011287032831, + 88.96265746364877, + 88.98098462193705, + 88.99382836225324, + 89.01642332843939, + 89.07813221752019, + 89.12604860114686, + 89.16228198933719, + 89.18219249955926, + 89.19936142114518, + 89.22487665953165, + 89.26037169249119, + 89.29447476337388, + 89.29429928245726 + ], + "out_ema_200": [ + 88.76, + 88.76268656716418, + 88.77101804410783, + 88.77931637202717, + 88.7832037713105, + 88.79312214174522, + 88.79667316521044, + 88.80277591978546, + 88.80692740317069, + 88.80994305090034, + 88.81253068223468, + 88.81001793912787, + 88.8144456213256, + 88.81887899822783, + 88.82336776441463, + 88.82940390606225, + 88.83417103137508, + 88.84149271265494, + 88.8588907951161, + 88.87323019018957, + 88.884939342526, + 88.89275089135658, + 88.89998720089532, + 88.909440064568, + 88.92158493954743, + 88.9336089699997, + 88.93715514940268 + ], + "out_macd": [ + 0.0, + 0.021538461538455067, + 0.08363795748410041, + 0.13173713000580278, + 0.13321953434609668, + 0.18152375957744482, + 0.16704389319656343, + 0.17453637516941, + 0.16326083967611282, + 0.1437912795069849, + 0.1237078203487556, + 0.0658793800356392, + 0.07526303073009899, + 0.08215605585274943, + 0.08741804356021987, + 0.103307999244862, + 0.10488778789527942, + 0.12579061048013784, + 0.22210147591864882, + 0.2718937325907831, + 0.2878632358798683, + 0.26678107195104417, + 0.24323486292473717, + 0.240362649437742, + 0.257709346569726, + 0.26836320504556, + 0.20664342801043745 + ], + "out_signal": [ + 0.0, + 0.004307692307691013, + 0.020173745342972893, + 0.04248642227553887, + 0.06063304468965044, + 0.08481118766720933, + 0.10125772877308015, + 0.11591345805234612, + 0.12538293437709946, + 0.12906460340307657, + 0.12799324679221238, + 0.11557047344089776, + 0.10750898489873802, + 0.1024383990895403, + 0.09943432798367623, + 0.10020906223591339, + 0.1011448073677866, + 0.10607396799025685, + 0.12927946957593525, + 0.15780232217890483, + 0.18381450491909754, + 0.20040781832548688, + 0.20897322724533696, + 0.21525111168381797, + 0.22374275866099957, + 0.23266684793791167, + 0.22746216395241683 + ], + "out_upper_bb": [ + NaN, + 89.27683766184073, + 89.98767126569564, + 90.09493260440638, + 89.9691929095013, + 90.11981524906135, + 90.03744623367221, + 90.00099827528922, + 89.94921244406491, + 89.90504020161387, + 89.86762745615029, + 89.90996627564756, + 89.88434614398591, + 89.86205444942668, + 89.842944408187, + 89.84437230840373, + 89.83069854859524, + 89.85275609573509, + 90.16955447222868, + 90.30443071914891, + 90.36902541671597, + 90.38602674348036, + 90.38767191357061, + 90.41394667267522, + 90.49263748183883, + 90.54148098948528, + 90.53861018587354 + ], + "out_lower_bb": [ + NaN, + 88.51316233815929, + 88.27232873430435, + 88.40256739559362, + 88.4968070904987, + 88.528518084272, + 88.56112519489922, + 88.62525172471078, + 88.65634311149064, + 88.66195979838614, + 88.66055436203153, + 88.50086705768577, + 88.53411539447563, + 88.56365983628761, + 88.59038892514634, + 88.61562769159627, + 88.63853674552242, + 88.65374390426493, + 88.47765605408712, + 88.44041928085107, + 88.50482458328403, + 88.55182325651964, + 88.55217808642936, + 88.55040332732477, + 88.56771251816117, + 88.55386901051472, + 88.57073981412647 + ], + "overall_sma_10": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.88149999999999, + 91.00500000000001, + 91.022, + 91.1655, + 91.296, + 91.336, + 91.29849999999999, + 91.203, + 91.289, + 91.366, + 91.4025, + 91.4035, + 91.5205, + 91.6565, + 91.75450000000001, + 91.8505, + 91.85, + 91.878, + 91.8055, + 91.725, + 91.6045, + 91.52250000000001, + 91.45250000000001, + 91.3625, + 91.2865, + 91.2505, + 91.2965, + 91.4225, + 91.526, + 91.697, + 91.8985, + 92.0205, + 92.1015, + 92.18050000000001, + 92.3425, + 92.5505, + 92.774, + 92.8775, + 92.9875, + 93.0535, + 93.15899999999999, + 93.255, + 93.401, + 93.535, + 93.632, + 93.626, + 93.6845, + 93.635, + 93.673, + 93.72749999999999, + 93.7655, + 93.8475, + 93.9065, + 94.0765, + 94.2025, + 94.4225, + 94.5335, + 94.78049999999999, + 94.8875, + 94.90400000000001, + 94.85999999999999, + 94.777, + 94.68, + 94.347, + 94.10900000000001, + 93.75800000000001, + 93.477, + 93.167, + 93.009, + 92.851, + 92.662, + 92.444, + 92.208, + 92.035, + 91.743, + 91.65899999999999, + 91.541, + 91.404, + 91.225, + 91.184, + 91.293, + 91.438, + 91.63799999999999, + 91.86600000000001, + 92.163, + 92.312, + 92.456, + 92.648, + 92.828, + 92.959, + 92.91, + 92.877, + 92.807, + 92.80721, + 92.82121, + 92.81571, + 92.85121, + 92.75021, + 92.61121, + 92.51171000000001, + 92.54670999999999, + 92.60971, + 92.64071, + 92.5675, + 92.4915, + 92.152, + 91.7655, + 91.5645, + 91.4315, + 91.215, + 90.985, + 90.75399999999999, + 90.542, + 90.441, + 90.282, + 90.41400000000002, + 90.53999999999999, + 90.66099999999999, + 90.788, + 90.99, + 91.101, + 91.17699999999999, + 91.28900000000002, + 91.36300000000001, + 91.4745, + 91.47749999999999, + 91.4625, + 91.3605, + 91.1925, + 91.0005, + 90.8905, + 90.726, + 90.49, + 90.309, + 90.1335, + 89.9915, + 89.8505, + 89.7685, + 89.62650000000001, + 89.4675, + 89.3115, + 89.293, + 89.3235, + 89.2465, + 89.23949999999999, + 89.2165, + 89.2485, + 89.24549999999999, + 89.28349999999999, + 89.3145, + 89.2675, + 89.23299999999999, + 89.1985, + 89.2085, + 89.1735, + 89.18935, + 89.20535, + 89.34235, + 89.46135000000001, + 89.55935, + 89.67035000000001, + 89.70685, + 89.76585, + 89.85185, + 89.92184999999999, + 89.92 + ], + "overall_sma_50": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.93318181818182, + 91.02625, + 91.02807692307692, + 91.04321428571428, + 91.03766666666667, + 91.0315625, + 91.0335294117647, + 91.0261111111111, + 91.07684210526315, + 91.11375000000001, + 91.15666666666667, + 91.19772727272726, + 91.24217391304349, + 91.29875, + 91.32440000000001, + 91.34653846153847, + 91.33592592592593, + 91.33035714285714, + 91.32810344827585, + 91.31750000000001, + 91.30112903225806, + 91.29921875, + 91.30590909090908, + 91.3175, + 91.31357142857142, + 91.31986111111111, + 91.32527027027027, + 91.3546052631579, + 91.37884615384615, + 91.412375, + 91.44682926829269, + 91.47095238095238, + 91.49093023255814, + 91.51363636363637, + 91.54222222222221, + 91.58739130434783, + 91.63351063829786, + 91.671875, + 91.70714285714286, + 91.7406, + 91.7892, + 91.84129999999999, + 91.89949999999999, + 91.98, + 92.06230000000001, + 92.12269999999998, + 92.1807, + 92.20320000000001, + 92.2562, + 92.31380000000001, + 92.36599999999999, + 92.40980000000002, + 92.47640000000001, + 92.56220000000002, + 92.6436, + 92.74, + 92.82770000000001, + 92.91869999999999, + 92.9759, + 93.02140000000001, + 93.0575, + 93.08449999999999, + 93.1083, + 93.1003, + 93.1145, + 93.1215, + 93.15310000000001, + 93.17649999999999, + 93.2166, + 93.2466, + 93.26899999999999, + 93.26880000000001, + 93.25939999999999, + 93.23479999999999, + 93.2058, + 93.2032, + 93.20200000000001, + 93.1728, + 93.15640000000002, + 93.14399999999999, + 93.1479, + 93.15230000000001, + 93.1667, + 93.1719, + 93.16990000000001, + 93.15549999999999, + 93.1384, + 93.1269, + 93.12450000000001, + 93.1251, + 93.09809999999999, + 93.0767, + 93.04790000000001, + 93.026342, + 93.007742, + 92.99344200000002, + 92.97174199999999, + 92.949942, + 92.912142, + 92.881942, + 92.85434200000002, + 92.82914199999999, + 92.79474199999999, + 92.724542, + 92.665542, + 92.53934199999999, + 92.418142, + 92.30674200000001, + 92.220942, + 92.14414199999999, + 92.079342, + 92.024542, + 91.96714200000001, + 91.94334199999999, + 91.900142, + 91.870542, + 91.83074199999999, + 91.805542, + 91.776742, + 91.77194200000002, + 91.767142, + 91.771142, + 91.783342, + 91.808942, + 91.84644199999998, + 91.83424199999999, + 91.81504199999999, + 91.796842, + 91.770242, + 91.735242, + 91.68664199999999, + 91.62874199999999, + 91.553742, + 91.49754200000001, + 91.440542, + 91.370142, + 91.293942, + 91.220942, + 91.12994199999999, + 91.036942, + 90.966942, + 90.911942, + 90.857042, + 90.7854, + 90.7242, + 90.65029999999999, + 90.5734, + 90.52, + 90.46439999999998, + 90.3975, + 90.31109999999998, + 90.2366, + 90.16860000000001, + 90.11359999999999, + 90.0606, + 90.05777, + 90.06136999999998, + 90.07556999999998, + 90.07037, + 90.06637, + 90.04817000000001, + 90.02717000000001, + 90.01337, + 89.99577, + 89.98857, + 89.95897 + ], + "overall_sma_200": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.93318181818182, + 91.02625, + 91.02807692307692, + 91.04321428571428, + 91.03766666666667, + 91.0315625, + 91.0335294117647, + 91.0261111111111, + 91.07684210526315, + 91.11375000000001, + 91.15666666666667, + 91.19772727272726, + 91.24217391304349, + 91.29875, + 91.32440000000001, + 91.34653846153847, + 91.33592592592593, + 91.33035714285714, + 91.32810344827585, + 91.31750000000001, + 91.30112903225806, + 91.29921875, + 91.30590909090908, + 91.3175, + 91.31357142857142, + 91.31986111111111, + 91.32527027027027, + 91.3546052631579, + 91.37884615384615, + 91.412375, + 91.44682926829269, + 91.47095238095238, + 91.49093023255814, + 91.51363636363637, + 91.54222222222221, + 91.58739130434783, + 91.63351063829786, + 91.671875, + 91.70714285714286, + 91.7406, + 91.78254901960784, + 91.81403846153846, + 91.85132075471698, + 91.88796296296296, + 91.92218181818183, + 91.95142857142856, + 91.99333333333333, + 92.01034482758621, + 92.04033898305084, + 92.07175000000001, + 92.10762295081966, + 92.14201612903226, + 92.17753968253969, + 92.229921875, + 92.273, + 92.32583333333334, + 92.37246268656716, + 92.41772058823528, + 92.45297101449276, + 92.47635714285714, + 92.49528169014084, + 92.50798611111111, + 92.52034246575342, + 92.51601351351351, + 92.5178, + 92.51427631578947, + 92.51590909090909, + 92.51378205128205, + 92.52335443037975, + 92.52318749999999, + 92.51586419753086, + 92.50018292682927, + 92.48271084337348, + 92.45875, + 92.42664705882353, + 92.41482558139535, + 92.40385057471265, + 92.38767045454546, + 92.37747191011235, + 92.37438888888889, + 92.38148351648351, + 92.38472826086957, + 92.3918817204301, + 92.3956914893617, + 92.39889473684211, + 92.40411458333334, + 92.4092268041237, + 92.41423469387755, + 92.42297979797979, + 92.43285, + 92.43381188118812, + 92.43299019607844, + 92.43218446601941, + 92.43526057692307, + 92.43911523809523, + 92.44294433962264, + 92.4505336448598, + 92.44534351851853, + 92.44024862385321, + 92.44001909090909, + 92.44398288288289, + 92.44876875, + 92.45063805309735, + 92.44686052631579, + 92.4436704347826, + 92.41786293103449, + 92.39198376068376, + 92.37069576271186, + 92.35547983193278, + 92.33793416666667, + 92.32340578512397, + 92.30985327868854, + 92.29546422764227, + 92.28509758064516, + 92.2707368, + 92.2588261904762, + 92.24615826771654, + 92.23712578125, + 92.23396976744186, + 92.23424692307692, + 92.23009236641221, + 92.22403106060605, + 92.2197902255639, + 92.2162843283582, + 92.2117562962963, + 92.20137573529412, + 92.18895693430657, + 92.17360217391304, + 92.15904388489209, + 92.14612214285714, + 92.13508581560284, + 92.11853591549296, + 92.09882587412588, + 92.08383402777777, + 92.06842827586206, + 92.05001438356165, + 92.02987823129251, + 92.01109527027026, + 91.98907449664429, + 91.96754733333334, + 91.94809337748345, + 91.93264539473684, + 91.91743202614379, + 91.89959155844156, + 91.88591677419355, + 91.86837884615385, + 91.8527203821656, + 91.83605759493672, + 91.81891257861635, + 91.801731875, + 91.78159689440994, + 91.76600061728395, + 91.7506263803681, + 91.7355006097561, + 91.72152787878788, + 91.70699156626506, + 91.69419520958084, + 91.68762261904762, + 91.67941183431952, + 91.66982705882353, + 91.65813216374269, + 91.64628255813953, + 91.63589942196532, + 91.62724482758621, + 91.61868914285714, + 91.60545795454546 + ], + "overall_ema_10": [ + 91.45, + 91.33454545454545, + 91.25190082644627, + 90.98882794891058, + 90.74631377638137, + 90.70880218067566, + 90.84174723873463, + 91.02597501351015, + 91.0448886474174, + 91.0449088933415, + 91.1549254581885, + 91.3176662839724, + 91.2689996868865, + 91.2637270165435, + 91.2085039226265, + 91.1596850276035, + 91.14246956803923, + 91.0983841920321, + 91.26049615711716, + 91.3613150376413, + 91.48016684897925, + 91.58559105825574, + 91.70093813857288, + 91.86440393155962, + 91.87814867127605, + 91.88212164013495, + 91.73264497829224, + 91.63216407314819, + 91.56540696893943, + 91.46442388367771, + 91.34543772300904, + 91.32626722791649, + 91.3614913682953, + 91.42303839224161, + 91.37884959365222, + 91.40814966753362, + 91.42848609161841, + 91.61239771132415, + 91.73741630926521, + 91.9160678893988, + 92.08132827314446, + 92.15017767802729, + 92.18287264565868, + 92.23871398281163, + 92.34076598593678, + 92.57335398849372, + 92.78819871785849, + 92.91307167824786, + 93.00160410038461, + 93.07040335486013, + 93.21760274488557, + 93.25440224581546, + 93.35178365566719, + 93.43873208190952, + 93.49896261247142, + 93.5100603192948, + 93.66095844305937, + 93.53714781704858, + 93.58130275940337, + 93.64379316678458, + 93.75583077282374, + 93.84386154140122, + 93.94134126114645, + 94.23018830457437, + 94.37560861283357, + 94.62731613777291, + 94.7768950218142, + 94.89927774512071, + 94.89031815509877, + 94.74480576326262, + 94.57665926085123, + 94.3645393952419, + 94.19098677792519, + 93.8289891819388, + 93.61462751249537, + 93.3665134193144, + 93.23442007034814, + 93.07361642119392, + 93.10932252643138, + 93.00035479435294, + 92.80574483174331, + 92.51924577142634, + 92.25211017662156, + 91.92809014450854, + 91.52843739096153, + 91.50690331987761, + 91.49837544353622, + 91.40412536289327, + 91.41792075145813, + 91.54193516028393, + 91.8106742220505, + 91.96873345440494, + 92.16532737178586, + 92.27163148600661, + 92.34951667036904, + 92.44960454848376, + 92.53149463057761, + 92.59849560683622, + 92.72240549650235, + 92.84742267895646, + 92.78970946460075, + 92.70976228921879, + 92.64435096390628, + 92.66394169774149, + 92.69595229815212, + 92.72305188030629, + 92.81976972025059, + 92.65072068020503, + 92.51240782925865, + 92.49469731484797, + 92.56475234851197, + 92.64025192150979, + 92.64384248123527, + 92.53041657555613, + 92.44852265272775, + 91.90333671586815, + 91.44636640389211, + 91.16157251227536, + 91.05219569186166, + 90.90634192970498, + 90.84700703339497, + 90.81482393641406, + 90.76485594797514, + 90.80942759379784, + 90.75134984947096, + 90.75474078593078, + 90.73569700667063, + 90.80011573273052, + 90.9873674176886, + 91.22057334174522, + 91.30592364324609, + 91.3284829808377, + 91.38875880250356, + 91.45443902023018, + 91.48181374382469, + 91.35784760858382, + 91.20187531611403, + 90.99607980409328, + 90.84224711243995, + 90.75274763745085, + 90.72315715791433, + 90.55258312920263, + 90.32484074207487, + 90.25486969806124, + 90.18125702568648, + 90.0355739301071, + 89.86365139736036, + 89.7520784160221, + 89.56624597674536, + 89.4196557991553, + 89.34880929021796, + 89.39448032836015, + 89.43275663229467, + 89.38498269915019, + 89.45680402657743, + 89.40102147629062, + 89.40265393514687, + 89.36944412875653, + 89.3222724689826, + 89.2764047473494, + 89.14614933874043, + 89.16594036806035, + 89.1830421193221, + 89.19885264308171, + 89.24087943524867, + 89.25317408338526, + 89.31077879549703, + 89.54336446904301, + 89.68093456558064, + 89.7480373718387, + 89.73384875877713, + 89.71314898445401, + 89.73803098728055, + 89.80929808050227, + 89.86760752041094, + 89.76258797124531 + ], + "overall_ema_50": [ + 91.45, + 91.4250980392157, + 91.40372164552096, + 91.34102667902994, + 91.27490798573464, + 91.24608806472544, + 91.25369245434405, + 91.277273142409, + 91.27149772505963, + 91.26261546133182, + 91.27780701186782, + 91.30808908983379, + 91.29796794905599, + 91.29569469615183, + 91.28253019826352, + 91.26909764146886, + 91.26109381239166, + 91.24693327072924, + 91.27607314246535, + 91.29720752903533, + 91.32535625338689, + 91.3541658120776, + 91.3881200939569, + 91.43564479615466, + 91.45542343159958, + 91.47285780683099, + 91.45666730460233, + 91.44581760638263, + 91.43872671985783, + 91.42191390731438, + 91.39791728349813, + 91.39172444885115, + 91.3967548626217, + 91.40864682879341, + 91.3996802864878, + 91.40518302035102, + 91.40968564700393, + 91.45009013143515, + 91.4834199302024, + 91.53191326627291, + 91.58262254994848, + 91.61702950877404, + 91.64498913588095, + 91.67812681682679, + 91.7221218436179, + 91.79654843798583, + 91.8733504600256, + 91.93616024590696, + 91.99356572645962, + 92.04793569797101, + 92.11978135687411, + 92.1707703232712, + 92.23426952628017, + 92.29684719191624, + 92.35461789027246, + 92.40188777692845, + 92.47789217783323, + 92.4975826806633, + 92.5478735559314, + 92.60187851452234, + 92.66690288650186, + 92.72859296938415, + 92.7933540294083, + 92.90067347923544, + 92.98417648004974, + 93.09303230436151, + 93.18546241007283, + 93.27426780575625, + 93.33606122513837, + 93.36562745160353, + 93.38344598291319, + 93.38448731691659, + 93.3854878142924, + 93.33899809608485, + 93.31197856290507, + 93.27033234475194, + 93.24561342927146, + 93.21049133400592, + 93.21282500718216, + 93.18526324219462, + 93.13603723269681, + 93.06129067455184, + 92.98241653045176, + 92.88389039200267, + 92.7602084158457, + 92.70725906620468, + 92.65834694596137, + 92.59252941866876, + 92.5489008140151, + 92.53129686052431, + 92.55046168952335, + 92.55554162326753, + 92.57493214784529, + 92.58179755381215, + 92.58643294385874, + 92.5987296911584, + 92.61054421307375, + 92.62189542040419, + 92.64770344313344, + 92.67759742575565, + 92.67180929141229, + 92.65918931920005, + 92.64706424785888, + 92.65118329696246, + 92.65858787355216, + 92.6658981530207, + 92.68900018623559, + 92.65766684559891, + 92.62756226341857, + 92.61922648838255, + 92.62945290060284, + 92.64319984567724, + 92.64385867525854, + 92.61939362916998, + 92.59824093782998, + 92.47478050889549, + 92.35380872423292, + 92.25679661740027, + 92.19025557358064, + 92.11416711971475, + 92.05400370325535, + 91.99972904822573, + 91.94248477182472, + 91.90591674155708, + 91.85039059482935, + 91.8080223362086, + 91.76260969557298, + 91.7362328447662, + 91.7399099881087, + 91.76069783171229, + 91.75792536772357, + 91.74506554938148, + 91.74172964548417, + 91.74205397311223, + 91.7366793075, + 91.69994678563725, + 91.6528900489456, + 91.5908159293791, + 91.53431334391325, + 91.48786968336765, + 91.45265910754931, + 91.38726071117482, + 91.30540734995228, + 91.25186196367964, + 91.19688698471182, + 91.12563651472313, + 91.04580763179281, + 90.97538380309506, + 90.88732953630702, + 90.80390484860871, + 90.73433995258483, + 90.68985603287562, + 90.64731265903737, + 90.5893788292712, + 90.55763848302527, + 90.50243697388703, + 90.4595963082444, + 90.41098468831325, + 90.35996568092843, + 90.30937879148026, + 90.24077570161829, + 90.2021178309666, + 90.1651720336738, + 90.13006724803954, + 90.10261363046935, + 90.07147191947055, + 90.05180635400113, + 90.07291198717755, + 90.0818173994451, + 90.08056965829039, + 90.06446888737705, + 90.0470387349309, + 90.03931172571791, + 90.04286812863093, + 90.04628506476305, + 90.01662682692921 + ], + "overall_ema_200": [ + 91.45, + 91.44368159203981, + 91.43807281997972, + 91.42182333918392, + 91.40424300745075, + 91.39564357454078, + 91.39608493200805, + 91.40065125109254, + 91.39795820381799, + 91.39444618188946, + 91.39698900595026, + 91.4034866277816, + 91.39996934790318, + 91.39837761309818, + 91.39401564679869, + 91.38949807817384, + 91.38626924157509, + 91.38143074165892, + 91.38748615716482, + 91.39174002624776, + 91.3979416180264, + 91.40452926361817, + 91.4126434002986, + 91.42445789382798, + 91.4295876660287, + 91.43426838576971, + 91.43054432222972, + 91.42805134389909, + 91.42642894246725, + 91.42228537090043, + 91.41619297915018, + 91.41443981517855, + 91.41549016527628, + 91.41832110890539, + 91.41594975458793, + 91.41718408538806, + 91.41820712931455, + 91.4283742225552, + 91.43704711586312, + 91.4498128162028, + 91.46349627076795, + 91.47341173076032, + 91.48193499712092, + 91.49196549466201, + 91.50498076337185, + 91.52602573090049, + 91.54820457934923, + 91.56737667308705, + 91.5856117310663, + 91.60346634070743, + 91.6261184169193, + 91.64396798491015, + 91.66532153729909, + 91.68686062648021, + 91.70758838144062, + 91.72602033784419, + 91.75203008572633, + 91.76424869183852, + 91.7843059187854, + 91.80560635740447, + 91.83002818469399, + 91.85400800375176, + 91.87914225247064, + 91.91546919523212, + 91.94645955149846, + 91.98440522760295, + 92.01888875767655, + 92.05302916804793, + 92.08085972358975, + 92.10085116912619, + 92.11795712764234, + 92.13081327562601, + 92.1435415017392, + 92.1441032778413, + 92.14913707607174, + 92.1501406872551, + 92.15501490927247, + 92.15695505942897, + 92.16803013346451, + 92.17143281870366, + 92.16903050209966, + 92.15968691501409, + 92.14864525416819, + 92.13194231631577, + 92.10804239277036, + 92.10109669731992, + 92.09471762570479, + 92.0836259080361, + 92.07761968009544, + 92.07784236984574, + 92.08721707263335, + 92.0931154102191, + 92.10263664991842, + 92.1090780762874, + 92.11495789642385, + 92.12276926063853, + 92.13050289983616, + 92.13815958739998, + 92.14952118354526, + 92.16206326132094, + 92.16572432339736, + 92.16755791221928, + 92.16937325637632, + 92.17517153243227, + 92.18178674106478, + 92.18838587796962, + 92.19899895381073, + 92.19592433735491, + 92.19288031409766, + 92.19509046022606, + 92.20190548052233, + 92.20964771454699, + 92.21412883181519, + 92.21219720164787, + 92.2108818066066, + 92.18341034584434, + 92.15561521802499, + 92.1329722805322, + 92.11732081505427, + 92.09874050843683, + 92.08362866258175, + 92.06956270574014, + 92.0543431763298, + 92.04395170193847, + 92.02848949594903, + 92.01596721240725, + 92.00237549885097, + 91.99329713567832, + 91.99167228855715, + 91.99444171852176, + 91.99141244769069, + 91.98582625418133, + 91.98258420190092, + 91.98026993123524, + 91.97653590206873, + 91.96482907717252, + 91.95025366346931, + 91.931544671793, + 91.91381785913835, + 91.89825748243051, + 91.88523999504315, + 91.8643420846447, + 91.83882624300647, + 91.81993244954371, + 91.8003311316378, + 91.77624823480559, + 91.74951939664832, + 91.72464855688068, + 91.69485105880227, + 91.66564856070474, + 91.63942320189176, + 91.61913043371374, + 91.59908933487083, + 91.5749192917378, + 91.55705939828768, + 91.53310855850373, + 91.51198310021016, + 91.48917729821802, + 91.46550389226562, + 91.44166803264109, + 91.41299471888347, + 91.39152213461597, + 91.37031295914716, + 91.34941432273774, + 91.33031567276026, + 91.31019810387708, + 91.29288269985841, + 91.28588884214838, + 91.27607900292303, + 91.26387921184916, + 91.2480197172039, + 91.2318205160377, + 91.21807105816667, + 91.20724448047348, + 91.19652562992151, + 91.17755522564369 + ], + "overall_macd": [ + 0.0, + -0.050655270655269646, + -0.08457999529225901, + -0.19595030667116475, + -0.2929390086726471, + -0.2949906810820977, + -0.2214415277723134, + -0.12818858397950805, + -0.11150108005089976, + -0.10393678403788442, + -0.048563768255178275, + 0.027281913833903104, + 0.006622184258873176, + 0.005517015113099433, + -0.01774791245256324, + -0.03736860598745295, + -0.04234358119583703, + -0.05892119902352988, + 0.015713672467853712, + 0.060049099733561206, + 0.11005492907581527, + 0.15156884176191454, + 0.1951302395443406, + 0.2573492236810466, + 0.2505139636892153, + 0.2391129598359214, + 0.16044706838577838, + 0.1065584404019404, + 0.0699042909513139, + 0.02004814205464811, + -0.035195828072971835, + -0.043775054491220544, + -0.027661627274852663, + -0.0003629406834022575, + -0.02045242622361343, + -0.007241026846585896, + 0.0015968618601505113, + 0.08189324917329088, + 0.13270217656480554, + 0.20450173874829147, + 0.266800521214023, + 0.2834528377189116, + 0.28289892230002067, + 0.2920045564043079, + 0.320540257695086, + 0.4046575136044339, + 0.4767190957145573, + 0.5054087216331595, + 0.5161437992430677, + 0.5170770503705739, + 0.5518016539562751, + 0.5360240453244955, + 0.5470698044269398, + 0.5526803586590603, + 0.5459914155798486, + 0.5177765295140233, + 0.5519924845392126, + 0.46401931557559806, + 0.4536241625063724, + 0.45187725725263306, + 0.47208264764068986, + 0.4809377808775963, + 0.49356288206460874, + 0.5895675866178038, + 0.6181801889131293, + 0.6917862996697153, + 0.7168419556793424, + 0.7283033163059258, + 0.6811200140469111, + 0.5757642072736502, + 0.4651206070122669, + 0.34042695316631466, + 0.23885298558710133, + 0.06002605388729876, + -0.04486713822949184, + -0.15844593959472775, + -0.21451541713622646, + -0.27913377797771943, + -0.2531893737597528, + -0.29060399297634376, + -0.3628735209326379, + -0.4712000910302123, + -0.5650605081604567, + -0.6784262422863065, + -0.8185455354927456, + -0.7849803602500316, + -0.7457486091595769, + -0.7448035208789037, + -0.6956892377999822, + -0.5998226144441503, + -0.44448753786116413, + -0.34484338910966983, + -0.23332910289002484, + -0.167232962941398, + -0.11753105314755885, + -0.06129700925612269, + -0.016540456244271695, + 0.01871371442022962, + 0.07643463201299028, + 0.13115689357981353, + 0.10233636468112195, + 0.06423097748492523, + 0.03364435244533581, + 0.04137341428105401, + 0.05396942096963642, + 0.06362191144111762, + 0.10316592065447594, + 0.024083125358330904, + -0.03815078121681381, + -0.04459443131166552, + -0.01204065937673704, + 0.02157885606376908, + 0.02214595384690199, + -0.028716245369693638, + -0.06345197130441704, + -0.29974404180819647, + -0.48624359514525395, + -0.587731922174072, + -0.6063027547786959, + -0.6386724640298667, + -0.6304302423431096, + -0.609608783843882, + -0.5967189370556696, + -0.5423269609446209, + -0.5350132821004081, + -0.5008499920418217, + -0.4779488389527131, + -0.41945991457858156, + -0.3098237497318621, + -0.18529599949890496, + -0.13188769376652942, + -0.10928132666830948, + -0.07197683590284498, + -0.034749934751516776, + -0.016754500120129023, + -0.06668110261553295, + -0.12896911194823701, + -0.21060251969380772, + -0.26577852268884783, + -0.2900243538366425, + -0.2865699554044454, + -0.34481428762532573, + -0.42520726258328523, + -0.43229341376020614, + -0.44009830811522477, + -0.4786907659932069, + -0.526605759874883, + -0.5453812592423191, + -0.5953577187553662, + -0.6253351987868712, + -0.620157039851037, + -0.5635626755582734, + -0.5124011345817934, + -0.5011788317132329, + -0.4380140208422745, + -0.43379071864032426, + -0.40479763892496123, + -0.3926258797300193, + -0.3873901609336343, + -0.3820642825497629, + -0.4142213375760804, + -0.3792535449320127, + -0.3471362880748927, + -0.3172195052030702, + -0.27740186044364634, + -0.25273673294901755, + -0.2096716133113432, + -0.09217419350049738, + -0.022201295432168422, + 0.01293076197671894, + 0.00999512875603159, + 0.003592622628630693, + 0.016883050903430785, + 0.04943956250443193, + 0.07438338712054815, + 0.026070048718707994 + ], + "overall_signal": [ + 0.0, + -0.01013105413105393, + -0.025020842363294948, + -0.05920673522486891, + -0.10595318991442457, + -0.1437606881479592, + -0.15929685607283006, + -0.15307520165416566, + -0.1447603773335125, + -0.1365956586743869, + -0.11898928059054517, + -0.08973504170565552, + -0.07046359651274979, + -0.05526747418757995, + -0.04776356184057661, + -0.04568457066995188, + -0.04501637277512891, + -0.04779733802480911, + -0.03509513592627655, + -0.016066288794309, + 0.009157954779715856, + 0.0376401321761556, + 0.0691381536497926, + 0.10678036765604342, + 0.1355270868626778, + 0.15624426145732653, + 0.1570848228430169, + 0.1469795463548016, + 0.13156449527410408, + 0.10926122463021289, + 0.08036981408957596, + 0.05554084037341665, + 0.03890034684376279, + 0.031047689338329784, + 0.020747666225941146, + 0.01514992761143574, + 0.012439314461178696, + 0.026330101403601133, + 0.047604516435842015, + 0.07898396089833191, + 0.11654727296147013, + 0.14992838591295843, + 0.1765224931903709, + 0.1996189058331583, + 0.22380317620554385, + 0.25997404368532184, + 0.30332305409116894, + 0.3437401875995671, + 0.37822090992826723, + 0.4059921380167286, + 0.4351540412046379, + 0.45532804202860944, + 0.47367639450827553, + 0.48947718733843254, + 0.5007800329867158, + 0.5041793322921774, + 0.5137419627415845, + 0.5037974333083872, + 0.4937627791479843, + 0.48538567476891403, + 0.4827250693432692, + 0.48236761165013464, + 0.48460666573302946, + 0.5055988499099844, + 0.5281151177106134, + 0.5608493541024338, + 0.5920478744178155, + 0.6192989627954376, + 0.6316631730457323, + 0.6204833798913159, + 0.5894108253155061, + 0.5396140508856678, + 0.47946183782595453, + 0.3955746810382234, + 0.3074863171846804, + 0.21429986582879879, + 0.12853680923579375, + 0.04700269179309111, + -0.01303572131747767, + -0.06854937564925088, + -0.1274142047059283, + -0.1961713819707851, + -0.26994920720871945, + -0.3516446142242369, + -0.44502479847793863, + -0.5130159108323573, + -0.5595624504978012, + -0.5966106645740217, + -0.6164263792192138, + -0.6131056262642012, + -0.5793820085835938, + -0.532474284688809, + -0.4726452483290522, + -0.41156279125152134, + -0.35275644363072883, + -0.2944645567558076, + -0.23887973665350046, + -0.18736104643875445, + -0.13460191074840552, + -0.08145014988276172, + -0.044692846969984996, + -0.022908082079002953, + -0.011597595174135202, + -0.0010033932830973598, + 0.009991169567449396, + 0.02071731794218304, + 0.037207038484641616, + 0.03458225585937948, + 0.02003564844414082, + 0.007109632492979554, + 0.0032795741190362352, + 0.006939430507982805, + 0.009980735175766642, + 0.0022413390666745853, + -0.01089732300754374, + -0.06866666676767429, + -0.15218205244319022, + -0.23929202638936659, + -0.3126941720672325, + -0.3778898304597593, + -0.4283979128364294, + -0.4646400870379199, + -0.4910558570414699, + -0.5013100778221001, + -0.5080507186777617, + -0.5066105733505738, + -0.5008782264710017, + -0.48459456409251767, + -0.44964040122038657, + -0.3967715208760903, + -0.34379475545417815, + -0.29689206969700443, + -0.2519090229381725, + -0.20847720530084138, + -0.17013266426469892, + -0.14944235193486574, + -0.14534770393753998, + -0.15839866708879352, + -0.1798746382088044, + -0.201904581334372, + -0.21883765614838668, + -0.2440329824437745, + -0.2802678384716767, + -0.31067295352938257, + -0.33655802444655103, + -0.3649845727558822, + -0.3973088101796824, + -0.42692329999220974, + -0.4606101837448411, + -0.49355518675324717, + -0.5188755573728052, + -0.5278129810098988, + -0.5247306117242778, + -0.5200202557220688, + -0.5036190087461099, + -0.48965335072495275, + -0.4726822083649545, + -0.4566709426379675, + -0.4428147862971009, + -0.4306646855476334, + -0.4273760159533228, + -0.41775152174906083, + -0.4036284750142272, + -0.3863466810519958, + -0.3645577169303259, + -0.3421935201340643, + -0.3156891387695201, + -0.27098614971571555, + -0.22122917885900614, + -0.17439719069186113, + -0.1375187268022826, + -0.10929645691609995, + -0.0840605553521938, + -0.057360531780868654, + -0.031011748000585298, + -0.01959538865672664 + ], + "overall_upper_bb": [ + NaN, + 92.0305256121069, + 91.74707028908516, + 92.1054790446738, + 92.05102287564597, + 91.8927486578775, + 92.0833323609487, + 92.37620517892658, + 92.32672359236066, + 92.26807227171432, + 92.34975707369966, + 92.522919788078, + 92.46108970774621, + 92.42466061331588, + 92.36955505037855, + 92.31921524174885, + 92.28039931629505, + 92.23738926712723, + 92.33433171434906, + 92.38143697364842, + 92.46520344936862, + 92.57882467105856, + 92.70848006618907, + 92.79030798820123, + 92.64653439042485, + 92.62427542211748, + 92.63085466639728, + 92.60245400832115, + 92.59989316440989, + 92.60176900481186, + 92.60797463100165, + 92.54221218829679, + 92.54817246411149, + 92.56861532099097, + 92.55997304463666, + 92.55342152182874, + 92.55010464630102, + 92.64624976220662, + 92.6931651264728, + 92.8407163127831, + 92.98079205129142, + 93.03447935141676, + 93.04912793133555, + 93.02951891040921, + 93.15298657661903, + 93.46419636304151, + 93.75106030420025, + 93.93072132043517, + 94.069770959614, + 94.15465994063813, + 94.26886153605003, + 94.30973424507802, + 94.4119057835923, + 94.50770526255127, + 94.48202150163657, + 94.43713755334848, + 94.47339111147515, + 94.45071916199073, + 94.45672318747707, + 94.50841111594677, + 94.61111431336593, + 94.64779421275468, + 94.64812298413541, + 94.9665676564725, + 95.09950687385984, + 95.45456934233303, + 95.66728718385532, + 95.84517569136317, + 95.89533831435224, + 95.87786487885371, + 95.87861439891478, + 95.87932059928939, + 95.89579493327246, + 96.06038897303688, + 96.12467510081792, + 96.22296873685342, + 96.22959727267866, + 96.27571912275222, + 96.27046599022626, + 96.28726849728882, + 96.3139417500105, + 96.38943182810635, + 96.42079728991789, + 96.27932708930348, + 96.25043837757826, + 95.81425204893645, + 95.37675099851312, + 94.87101817060442, + 94.42294745911738, + 94.12848255995175, + 93.97176414340818, + 93.8497598619328, + 93.77950605623616, + 93.84027832172521, + 93.84680263518985, + 93.922578375177, + 93.95743929408088, + 94.02082910493458, + 94.02264655089023, + 94.15232245885191, + 94.19101543110872, + 94.20834706504651, + 94.20687979174706, + 94.1519313235426, + 93.83989912682914, + 93.81867561536149, + 93.8303368247003, + 93.6525528584807, + 93.57530751711025, + 93.553824674646, + 93.53893105110866, + 93.56123367965299, + 93.52945489932274, + 93.5519560932334, + 93.56250843065844, + 94.17136429444592, + 94.47553960532976, + 94.55911389449012, + 94.46315798741887, + 94.33557932509233, + 94.28081871385339, + 94.22671585192953, + 94.16474574658918, + 94.02969998595857, + 93.86882738757154, + 93.68045347356187, + 93.37581444493067, + 93.30858211658123, + 93.30127068088254, + 93.27673065643171, + 93.07274823432266, + 92.79203511499638, + 92.59560619965056, + 92.54874607380069, + 92.46610944956662, + 92.38587161401631, + 92.26349476315187, + 92.23988865861598, + 92.26391224970156, + 92.25740969879496, + 92.25722480522188, + 92.31874117150254, + 92.43601696946432, + 92.43800072278026, + 92.45976695537908, + 92.50872748200271, + 92.57746494392491, + 92.57232914978734, + 92.48352202698524, + 92.23798707843268, + 92.05045228475207, + 91.86587138979267, + 91.59867283947453, + 91.25813215194191, + 90.89213632467137, + 90.71055748774425, + 90.57462078877445, + 90.51153393225476, + 90.42651536542752, + 90.27934914899767, + 90.0566471415841, + 89.99383513872728, + 89.99162770417209, + 89.8848031023961, + 89.8041982164046, + 89.79709866546773, + 89.84035764332218, + 90.1590485552151, + 90.30443071914816, + 90.36902541671525, + 90.38602674347962, + 90.38767191356989, + 90.41394667267451, + 90.49263748183814, + 90.54148098948463, + 90.53861018587287 + ], + "overall_lower_bb": [ + NaN, + 90.23447438789309, + 90.3495963775815, + 89.3695209553262, + 88.99097712435403, + 89.15558467545581, + 89.2266676390513, + 89.23379482107343, + 89.35549862986157, + 89.4549277282857, + 89.51660656266398, + 89.52958021192201, + 89.59506413840764, + 89.66176795811269, + 89.70577828295478, + 89.74390975825116, + 89.78665950723436, + 89.81483295509499, + 89.81935249617725, + 89.8460630263516, + 89.81879655063138, + 89.82967532894142, + 89.83401993381092, + 90.03169201179877, + 90.40396560957515, + 90.56222457788252, + 90.5176453336027, + 90.47854599167884, + 90.49460683559012, + 90.48923099518815, + 90.39902536899835, + 90.3837878117032, + 90.42482753588853, + 90.45038467900903, + 90.48102695536333, + 90.54757847817126, + 90.59639535369898, + 90.65425023779338, + 90.6383348735272, + 90.58128368721687, + 90.52220794870857, + 90.50852064858324, + 90.50487206866445, + 90.51348108959077, + 90.47601342338099, + 90.33680363695848, + 90.31943969579976, + 90.36927867956484, + 90.44372904038599, + 90.59584005936186, + 90.78863846394998, + 90.96576575492197, + 91.0905942164077, + 91.20779473744872, + 91.49247849836344, + 91.7393624466515, + 91.98510888852483, + 92.06178083800926, + 92.20377681252295, + 92.27258888405323, + 92.31338568663409, + 92.45470578724535, + 92.65937701586459, + 92.6449323435275, + 92.73499312614015, + 92.59393065766699, + 92.55071281614467, + 92.57032430863684, + 92.66516168564775, + 92.7536351211463, + 92.74688560108521, + 92.74517940071063, + 92.69070506672755, + 92.36311102696311, + 92.18682489918207, + 91.95753126314658, + 91.78090272732135, + 91.6717808772478, + 91.62603400977375, + 91.46773150271117, + 91.20805824998949, + 90.83156817189365, + 90.46720271008212, + 90.10267291069653, + 89.60156162242177, + 89.60274795106355, + 89.64124900148688, + 89.69998182939558, + 89.81105254088263, + 89.90651744004825, + 89.9832358565918, + 90.03224013806721, + 90.06649394376385, + 90.0607216782748, + 90.05919736481016, + 90.048421624823, + 90.03956070591913, + 90.03117089506542, + 90.03035344910977, + 89.99067754114809, + 90.01198456889128, + 90.10665293495349, + 90.23812020825294, + 90.52127867645738, + 91.14431087317085, + 91.30903438463852, + 91.4768731752997, + 91.7456571415193, + 91.86390248288976, + 91.916885325354, + 91.91777894889132, + 91.925476320347, + 91.91825510067726, + 91.8227539067666, + 91.75020156934154, + 90.79634570555406, + 90.14117039467025, + 89.75559610550987, + 89.57955201258113, + 89.39113067490767, + 89.25089128614661, + 89.13699414807047, + 89.01796425341081, + 88.97880001404143, + 88.90467261242847, + 88.88554652643813, + 88.92968555506933, + 88.91691788341878, + 88.91822931911744, + 88.92826934356827, + 89.01325176567735, + 89.13896488500363, + 89.23539380034943, + 89.25525392619932, + 89.2903905504334, + 89.5056283859837, + 89.73900523684813, + 89.78161134138402, + 89.71658775029844, + 89.73309030120504, + 89.73427519477812, + 89.58425882849745, + 89.34298303053568, + 89.23399927721974, + 89.14823304462092, + 88.96027251799728, + 88.73553505607511, + 88.55667085021265, + 88.33547797301478, + 88.23001292156734, + 88.15154771524793, + 88.1531286102073, + 88.21482716052547, + 88.29736784805809, + 88.48086367532862, + 88.49744251225577, + 88.52437921122554, + 88.50246606774522, + 88.4834846345725, + 88.50265085100231, + 88.52235285841591, + 88.53216486127273, + 88.5303722958279, + 88.57019689760388, + 88.60880178359541, + 88.60875133453229, + 88.61349235667781, + 88.42880144478491, + 88.44041928085183, + 88.50482458328476, + 88.55182325652038, + 88.55217808643012, + 88.55040332732551, + 88.56771251816185, + 88.55386901051537, + 88.57073981412714 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file