diff --git "a/10616_MMM.json" "b/10616_MMM.json" new file mode 100644--- /dev/null +++ "b/10616_MMM.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0 + ], + "input_window": [ + 159.35, + 155.97, + 156.5, + 157.62, + 156.8, + 156.94, + 157.75, + 156.52, + 157.62, + 158.52, + 157.72, + 157.76, + 157.34, + 157, + 155.42, + 155.19, + 154.63, + 154.515, + 155.34, + 155.89, + 149.27, + 149.73, + 149.71, + 149.9, + 150.37, + 149.31, + 148.2, + 148.38, + 148.46, + 148.51, + 148.88, + 149.29, + 147.72, + 147.5, + 147.39, + 148.01, + 146.975, + 146.43, + 147.37, + 146.75, + 145.38, + 145.28, + 146.16, + 145.02, + 144.8, + 144.49, + 141.75, + 140.81, + 140.6, + 140.51, + 141.17, + 142.55, + 144.41, + 145.661, + 149.09, + 150.67, + 151.21, + 151.165, + 150.24, + 148.89, + 148.9, + 148.97, + 148.0499, + 148.09, + 147.34, + 148.58, + 146.13, + 145.99, + 144.9, + 144.35, + 144.89, + 144.685, + 145.45, + 146.92, + 147.76, + 147.93, + 148.12, + 147.44, + 148.52, + 149.16, + 147.72, + 148.25, + 149.09, + 149.28, + 148.47, + 147.5, + 146.34, + 145.89, + 147.09, + 146.43, + 145.86, + 145.74, + 143.37, + 143.65, + 143.215, + 143.39, + 143.85, + 143.87, + 144.175, + 145.9, + 146.05, + 148.68, + 146.83, + 147.08, + 147.86, + 148.24, + 148.54, + 148.7, + 148.04, + 147.36, + 147.44, + 144.41, + 144.34, + 144.65, + 144.33, + 144.28, + 143.855, + 143.47, + 143.88, + 143.96, + 142.64, + 142.59, + 141.94, + 141.42, + 143.3701, + 144.6, + 144.84, + 144.14, + 142.87, + 142.98 + ], + "output_timestamps": [ + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0 + ], + "output_window": [ + 144.87, + 144.94, + 143.85, + 143.78, + 143.17, + 143.54, + 144.47, + 144.32, + 144.5, + 145.1199, + 144.56, + 144.815, + 143.85, + 145.31, + 145.665, + 145.86, + 146.76, + 147.31, + 146.97, + 146.91, + 146.35, + 145.63, + 145.68, + 145.78, + 146.57, + 146.58, + 148.69, + 148.56, + 148.42, + 148.92, + 147.55, + 148.13, + 148.38 + ], + "text": { + "content": "3M (MMM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-14T21:50:18Z\n\n3M (MMM) closed the most recent trading day at $143.48, moving +1.79% from the previous trading session.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) closed at $143.48 in the latest trading session, marking a +1.79% move from the prior day. This change outpaced the S&P 500's 0.74% loss on the day.\nPrior to today's trading, shares of the maker of Post-it notes, industrial coatings and ceramics had lost 11.65% over the past month. This has lagged the Conglomerates sector's loss of 4.39% and the S&P 500's loss of 4.6% in that time.\nInvestors will be hoping for strength from 3M as it approaches its next earnings release. On that day, 3M is projected to report earnings of $2.41 per share, which would represent a year-over-year decline of 13%. Meanwhile, our latest consensus estimate is calling for revenue of $8.7 billion, down 1.69% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.35 per share and revenue of $36.15 billion, which would represent changes of +2.27% and +2.25%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for 3M. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.98% lower within the past month. 3M currently has a Zacks Rank of #3 (Hold).\nInvestors should also note 3M's current valuation metrics, including its Forward P/E ratio of 13.62. This valuation marks a discount compared to its industry's average Forward P/E of 17.09.\nIt is also worth noting that MMM currently has a PEG ratio of 1.43. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.38 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 105, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MMM in the coming trading sessions, be sure to utilize Zacks.com.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647294618000, + "published_utc": "2022-03-14T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1881833/3m-mmm-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.185218797518761, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7341984767952744, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.884217132099152, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.196, + 157.375, + 157.459, + 157.397, + 157.259, + 157.084, + 156.772, + 156.5715, + 156.3435, + 156.0805, + 155.2355, + 154.4325, + 153.6695, + 152.9595, + 152.4545, + 151.8665, + 151.2235, + 150.60999999999999, + 149.92199999999997, + 149.184, + 149.145, + 149.101, + 148.902, + 148.66199999999998, + 148.36399999999998, + 148.23399999999998, + 148.1115, + 147.91649999999998, + 147.8075, + 147.63150000000002, + 147.2815, + 146.8805, + 146.72449999999998, + 146.4765, + 146.21750000000003, + 145.86550000000003, + 145.34300000000002, + 144.781, + 144.10399999999998, + 143.48, + 143.05900000000003, + 142.786, + 142.61100000000002, + 142.67510000000001, + 143.1041, + 143.7221, + 144.66809999999998, + 145.7036, + 146.6676, + 147.50560000000002, + 148.2786, + 148.9206, + 149.28459, + 149.52749, + 149.35249, + 149.14348999999999, + 148.63549, + 148.11799, + 147.58399, + 147.12999, + 146.72899, + 146.30049, + 146.0405, + 145.9235, + 145.9655, + 145.9005, + 146.0995, + 146.2445, + 146.6065, + 147.0875, + 147.3705, + 147.727, + 148.09099999999998, + 148.327, + 148.398, + 148.355, + 148.177, + 148.022, + 147.879, + 147.606, + 147.42000000000002, + 147.169, + 146.597, + 146.03400000000002, + 145.5085, + 145.09750000000003, + 144.8485, + 144.6465, + 144.355, + 144.30200000000002, + 144.321, + 144.615, + 144.961, + 145.304, + 145.76850000000002, + 146.2535, + 146.72250000000003, + 147.2055, + 147.592, + 147.738, + 147.877, + 147.45, + 147.201, + 146.95800000000003, + 146.605, + 146.209, + 145.7405, + 145.2175, + 144.80149999999998, + 144.4615, + 143.9815, + 143.7995, + 143.5595, + 143.2365, + 143.14051, + 143.17251000000002, + 143.27101, + 143.33801, + 143.23701, + 143.13901 + ], + "in_sma_50": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.39181818181817, + 157.42249999999999, + 157.41615384615386, + 157.38642857142855, + 157.25533333333334, + 157.12625, + 156.9794117647059, + 156.8425, + 156.76342105263157, + 156.71975, + 156.365, + 156.0634090909091, + 155.7871739130435, + 155.541875, + 155.335, + 155.10326923076923, + 154.8475925925926, + 154.61660714285716, + 154.4043103448276, + 154.20783333333333, + 154.03596774193548, + 153.88765625, + 153.70075757575756, + 153.5183823529412, + 153.3432857142857, + 153.1951388888889, + 153.02702702702703, + 152.85342105263157, + 152.7128205128205, + 152.56375, + 152.38853658536587, + 152.21928571428572, + 152.07837209302326, + 151.91795454545456, + 151.75977777777777, + 151.6017391304348, + 151.39212765957447, + 151.17166666666665, + 150.95591836734695, + 150.747, + 150.3834, + 150.115, + 149.8732, + 149.63402, + 149.47982, + 149.35442, + 149.22361999999998, + 149.11652, + 148.96892, + 148.77632, + 148.59992, + 148.42412000000002, + 148.238318, + 148.060118, + 147.898518, + 147.76631799999998, + 147.596318, + 147.425818, + 147.217018, + 146.986218, + 146.898618, + 146.79771799999997, + 146.712518, + 146.652918, + 146.600718, + 146.573118, + 146.571518, + 146.552718, + 146.55391799999998, + 146.56691800000002, + 146.543718, + 146.522918, + 146.550318, + 146.585918, + 146.607518, + 146.597318, + 146.58461799999998, + 146.573818, + 146.568218, + 146.56181800000002, + 146.571418, + 146.580618, + 146.52481799999998, + 146.497418, + 146.465718, + 146.443718, + 146.485718, + 146.546918, + 146.618418, + 146.726218, + 146.82381800000002, + 146.94641800000002, + 146.994818, + 147.023198, + 146.99859800000002, + 146.949998, + 146.896598, + 146.84729800000002, + 146.803298, + 146.772698, + 146.74349800000002, + 146.652298, + 146.5781, + 146.5093, + 146.4491, + 146.3631, + 146.3176, + 146.2672, + 146.2468, + 146.239, + 146.194, + 146.15210000000002, + 146.08190000000002, + 145.9719, + 145.884102, + 145.817502, + 145.751902, + 145.685902, + 145.572902, + 145.44930200000002 + ], + "in_sma_200": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.39181818181817, + 157.42249999999999, + 157.41615384615386, + 157.38642857142855, + 157.25533333333334, + 157.12625, + 156.9794117647059, + 156.8425, + 156.76342105263157, + 156.71975, + 156.365, + 156.0634090909091, + 155.7871739130435, + 155.541875, + 155.335, + 155.10326923076923, + 154.8475925925926, + 154.61660714285716, + 154.4043103448276, + 154.20783333333333, + 154.03596774193548, + 153.88765625, + 153.70075757575756, + 153.5183823529412, + 153.3432857142857, + 153.1951388888889, + 153.02702702702703, + 152.85342105263157, + 152.7128205128205, + 152.56375, + 152.38853658536587, + 152.21928571428572, + 152.07837209302326, + 151.91795454545456, + 151.75977777777777, + 151.6017391304348, + 151.39212765957447, + 151.17166666666665, + 150.95591836734695, + 150.747, + 150.5592156862745, + 150.4051923076923, + 150.2920754716981, + 150.20631481481482, + 150.18601818181818, + 150.1946607142857, + 150.21247368421055, + 150.22889655172415, + 150.22908474576272, + 150.20676666666665, + 150.1853442622951, + 150.16574193548388, + 150.13215714285715, + 150.1002484375, + 150.05778307692307, + 150.03539242424242, + 149.97710298507462, + 149.91846911764708, + 149.84573768115942, + 149.76722714285717, + 149.6985338028169, + 149.6289013888889, + 149.57165616438357, + 149.535822972973, + 149.51214533333334, + 149.49132763157894, + 149.47351818181818, + 149.44744743589743, + 149.4357075949367, + 149.43226125, + 149.41112222222222, + 149.39696219512194, + 149.39326385542168, + 149.39191547619046, + 149.3810694117647, + 149.3591965116279, + 149.32449310344828, + 149.28546477272727, + 149.26079662921347, + 149.22934333333333, + 149.19231758241756, + 149.15479239130437, + 149.09259032258063, + 149.03469042553192, + 148.97343052631578, + 148.91526979166667, + 148.8630505154639, + 148.81210102040816, + 148.7652616161616, + 148.73660900000002, + 148.71000891089108, + 148.70971470588236, + 148.6914650485437, + 148.6759701923077, + 148.66819904761905, + 148.66415943396228, + 148.66299906542056, + 148.66334166666667, + 148.6576229357798, + 148.64582636363636, + 148.63496306306305, + 148.5972401785714, + 148.55956548672566, + 148.52527105263158, + 148.48879043478263, + 148.4525077586207, + 148.41321282051283, + 148.3713211864407, + 148.33357899159662, + 148.2971325, + 148.25037933884298, + 148.20398278688526, + 148.15305609756098, + 148.09875725806452, + 148.06092800000002, + 148.0334603174603, + 148.00831496062992, + 147.97809375, + 147.938496124031, + 147.90035384615385 + ], + "in_ema_10": [ + 159.35, + 158.73545454545456, + 158.32900826446283, + 158.20009767092412, + 157.94553445802882, + 157.76271001111448, + 157.76039910000276, + 157.53487199091134, + 157.55034981074564, + 157.72664984515552, + 157.72544078239997, + 157.73172427650906, + 157.6605016807801, + 157.5404104660928, + 157.15488129043953, + 156.79763014672324, + 156.40351557459175, + 156.06014910648415, + 155.9292129053052, + 155.9220832861588, + 154.71261359776628, + 153.80668385271787, + 153.06183224313278, + 152.48695365347228, + 152.1020529892046, + 151.59440699116738, + 150.9772420836824, + 150.5050162502856, + 150.13319511387002, + 149.83806872953, + 149.66387441506998, + 149.59589724869363, + 149.2548250216584, + 148.93576592681143, + 148.65471757648208, + 148.5374961989399, + 148.25340598095082, + 147.92187762077793, + 147.82153623518195, + 147.62671146514887, + 147.21821847148544, + 146.86581511303353, + 146.73748509248196, + 146.42521507566704, + 146.12972142554577, + 145.8315902572647, + 145.08948293776203, + 144.3113951308962, + 143.63659601618778, + 143.06812401324453, + 142.72301055629097, + 142.6915540915108, + 143.0039988021452, + 143.4870899290279, + 144.5058008510228, + 145.62656433265502, + 146.64173445399047, + 147.46414637144673, + 147.96884703118369, + 148.1363293891503, + 148.27517859112297, + 148.40150975637331, + 148.33758070975998, + 148.29256603525815, + 148.11937221066574, + 148.20312271781742, + 147.82619131457787, + 147.49233834829096, + 147.02100410314713, + 146.53536699348402, + 146.2362093583051, + 145.9541712931587, + 145.86250378531167, + 146.0547758243459, + 146.36481658355575, + 146.64939538654562, + 146.9167780435373, + 147.0119093083487, + 147.28610761592165, + 147.6268153221177, + 147.64375799082356, + 147.75398381067382, + 147.99689584509673, + 148.23018750962459, + 148.27378978060193, + 148.1331007295834, + 147.80708241511365, + 147.45852197600206, + 147.3915179803653, + 147.2166965293898, + 146.9700244331371, + 146.74638362711215, + 146.13249569490995, + 145.68113284128995, + 145.23274505196449, + 144.89770049706183, + 144.70720949759604, + 144.55498958894222, + 144.4859005727709, + 144.74300955953981, + 144.98064418507803, + 145.65325433324566, + 145.86720809083735, + 146.0877157106851, + 146.40994921783326, + 146.74268572368175, + 147.06947013755777, + 147.36593011254726, + 147.4884882739023, + 147.46512676955643, + 147.4605582660007, + 146.90591130854602, + 146.43938197971946, + 146.11403980158863, + 145.7896689285725, + 145.51518366883204, + 145.21333209268073, + 144.89636262128423, + 144.71156941741435, + 144.57492043242993, + 144.22311671744265, + 143.92618640518035, + 143.56506160423845, + 143.17505040346782, + 143.21051396647366, + 143.46314779075115, + 143.71348455606912, + 143.791032818602, + 143.6235723061289, + 143.50655915956 + ], + "in_ema_50": [ + 159.35, + 159.21745098039216, + 159.11088427527872, + 159.05241822526781, + 158.96408809878673, + 158.88471209491274, + 158.84021358138676, + 158.74922481348923, + 158.70494148747005, + 158.69768888011828, + 158.6593481397215, + 158.6240795852226, + 158.573723523057, + 158.51200887509398, + 158.3907536250903, + 158.26523387508678, + 158.12267568390692, + 157.98119820610665, + 157.8776218058672, + 157.79967585269594, + 157.46517876043336, + 157.16183841688695, + 156.86960945936198, + 156.5962914413478, + 156.35212314953026, + 156.0759614573918, + 155.7671002237686, + 155.47741001891492, + 155.20221746915354, + 154.9397775684024, + 154.70213923238663, + 154.48989847817538, + 154.22441226334496, + 153.96070982164517, + 153.7030349266787, + 153.47977865504424, + 153.2246892960229, + 152.9582308922573, + 152.73908458275702, + 152.5042185206881, + 152.22483740222975, + 151.95249083743641, + 151.72533433400753, + 151.4623800463994, + 151.20111024065827, + 150.93792944690696, + 150.57761848820473, + 150.1945746259222, + 149.81831679745466, + 149.45328476618192, + 149.1284500694689, + 148.8704716353721, + 148.695551179083, + 148.57654917206014, + 148.59668449864603, + 148.6779909888952, + 148.77728545991894, + 148.87092132423587, + 148.92461068406976, + 148.92325340234154, + 148.92234150421052, + 148.9242104648297, + 148.88992377993443, + 148.85855421993702, + 148.79900307405714, + 148.79041471821176, + 148.6860847292623, + 148.58035591635004, + 148.43602823335593, + 148.27579183204784, + 148.14301568177146, + 148.0074072236628, + 147.9071167443035, + 147.86840628374256, + 147.86415505692912, + 147.86673721155935, + 147.87666908561584, + 147.85954480774856, + 147.88544501136627, + 147.93542755994014, + 147.92697942033465, + 147.93964689404703, + 147.98475878055498, + 148.03555255386655, + 148.0525897086169, + 148.03091952396525, + 147.964608954398, + 147.88325174050004, + 147.8521438291079, + 147.79637348286838, + 147.72043726785392, + 147.6427730612714, + 147.47521333337843, + 147.3252049673636, + 147.16402045883953, + 147.0160196565321, + 146.89186202294263, + 146.77335762988608, + 146.6714612522435, + 146.64120786980257, + 146.61802324745736, + 146.69888508089042, + 146.70402684242413, + 146.7187708878193, + 146.7635249706499, + 146.82142595219307, + 146.88882101289138, + 146.95984763983682, + 147.00220655592167, + 147.01623767137573, + 147.03285580191002, + 146.92999871163903, + 146.82843013471202, + 146.74300150197823, + 146.64837399209674, + 146.55549658064197, + 146.44959475395012, + 146.33274790085403, + 146.2365617086637, + 146.1472847789122, + 146.009744199347, + 145.87563658368634, + 145.72129789413, + 145.55261954534058, + 145.46703054356252, + 145.43302934577574, + 145.40977329300023, + 145.3599782619022, + 145.2623320555531, + 145.17282883768826 + ], + "in_ema_200": [ + 159.35, + 159.316368159204, + 159.28834459543083, + 159.2717441516952, + 159.2471496825241, + 159.22419296926518, + 159.20952438250634, + 159.1827629458645, + 159.16721306580618, + 159.16077313480312, + 159.14643708371057, + 159.1326416898428, + 159.1148044590981, + 159.0937616286593, + 159.0572067865831, + 159.01872711706488, + 158.97505819052694, + 158.93067950206398, + 158.89495134781458, + 158.8650513344035, + 158.76957818679747, + 158.67963213518755, + 158.59038206419066, + 158.5039106008654, + 158.42297616702595, + 158.33229978725456, + 158.2314808838988, + 158.13345619848687, + 158.03720290297954, + 157.94240486414392, + 157.85223168141613, + 157.76703534627768, + 157.66706484531971, + 157.56590002098818, + 157.46464728446094, + 157.37057119207824, + 157.2671326727541, + 157.15930050685603, + 157.06189453166343, + 156.9592886159255, + 156.844071813777, + 156.72900642259515, + 156.62384217958424, + 156.50838106336948, + 156.39187975925634, + 156.27345309498514, + 156.12894112389077, + 155.9765138490262, + 155.82351371122493, + 155.67114044046647, + 155.52685048583498, + 155.39772759542868, + 155.2883969725886, + 155.1926019778365, + 155.13187957009683, + 155.0874827584541, + 155.04890084045954, + 155.0102550609525, + 154.9627898364654, + 154.90236406694834, + 154.84263905135683, + 154.78420483194034, + 154.71719682366233, + 154.65125456671046, + 154.57850576505166, + 154.5188191405238, + 154.43534830330466, + 154.35131498685388, + 154.25727205166132, + 154.15869223025175, + 154.06646643691593, + 153.97311851217052, + 153.8883113627957, + 153.8189749313251, + 153.75868662355072, + 153.70068974172435, + 153.64516049056292, + 153.58341760010958, + 153.5330353354319, + 153.48952254602463, + 153.4321143614871, + 153.38055103450714, + 153.33785898441255, + 153.2974822781, + 153.24944762856668, + 153.1922391944516, + 153.1240577099297, + 153.05207703619908, + 152.99275288658515, + 152.92745186283804, + 152.8571289587302, + 152.78631175516074, + 152.69261711083078, + 152.60264082117078, + 152.5092314597661, + 152.4184928382759, + 152.3332342030692, + 152.24902291746653, + 152.16868438097436, + 152.10630941200944, + 152.04604762681532, + 152.01255461560322, + 151.96098690798527, + 151.91241987407497, + 151.8720972882633, + 151.8359570167383, + 151.80316142453194, + 151.77228419642717, + 151.73514704024382, + 151.69161323884836, + 151.6493086295066, + 151.57727570781998, + 151.50526301420982, + 151.43705144192913, + 151.3663345121587, + 151.29582372099293, + 151.2217856740179, + 151.14465347825652, + 151.07236836902013, + 151.00159853450253, + 150.9183985490846, + 150.8355289117803, + 150.74701618628995, + 150.6542100550831, + 150.58173134806736, + 150.52221163316122, + 150.46567221392579, + 150.40273020184694, + 150.32777766252508, + 150.25466544697758 + ], + "in_macd": [ + 0.0, + -0.2696296296296623, + -0.43552601034085114, + -0.4711938184725284, + -0.5591820576814257, + -0.610578176062404, + -0.5792722497106126, + -0.6462630794952702, + -0.6036346631784397, + -0.4915624320107952, + -0.4619723656314534, + -0.4303337396575557, + -0.4341458276875869, + -0.4593074826662473, + -0.5998266427473595, + -0.7214319488764716, + -0.8531576793323268, + -0.9558127937426661, + -0.9595361706311962, + -0.9076438172460257, + -1.3847350638275202, + -1.7060488887693737, + -1.9399437785241957, + -2.085930443961445, + -2.139043296438359, + -2.2408377729209974, + -2.383601675886922, + -2.4539312103942734, + -2.4746859031234862, + -2.4587565495281467, + -2.388740599565665, + -2.273956130511692, + -2.2833534139535914, + -2.2822446939840972, + -2.2641424809711452, + -2.1746989524741593, + -2.1624033224269397, + -2.1716030046130186, + -2.0790773652475423, + -2.0323512675652182, + -2.0818695526566557, + -2.104918128695175, + -2.028789028683235, + -2.0369637904552746, + -2.03770511331993, + -2.039793555868357, + -2.236759787997528, + -2.4405736759848367, + -2.5891962528867225, + -2.6833114199421857, + -2.673819754017643, + -2.525826913147796, + -2.232717685535846, + -1.8778347558052815, + -1.3048542865769548, + -0.7150279441721352, + -0.20168789876467486, + 0.19921028950341224, + 0.4372449351322416, + 0.5110641596547225, + 0.5638733622332666, + 0.6044062319203363, + 0.5558766428498529, + 0.5147189688732681, + 0.41677812494435784, + 0.434211616168767, + 0.24748045839677957, + 0.0871927369697687, + -0.126334027532522, + -0.3360620165012165, + -0.45347212732852427, + -0.5566456087193785, + -0.5701103521598441, + -0.4568977112409982, + -0.29598299016510055, + -0.15297592390717796, + -0.02403334009932223, + 0.023018921745574517, + 0.14577475171813603, + 0.29134385210437586, + 0.28720176434882205, + 0.3229627865990494, + 0.4143087409364057, + 0.4963113121017386, + 0.4902869868084849, + 0.4026008403615151, + 0.23677721177358535, + 0.0682626627457239, + 0.031184168062992512, + -0.050870882392842987, + -0.16004938765149745, + -0.2533368275247767, + -0.512598077254296, + -0.6875452321448847, + -0.8514776727897129, + -0.9562512069383331, + -0.9907461273460569, + -1.0048860663852395, + -0.9801821888075608, + -0.8120502939668484, + -0.6591030795592587, + -0.3219609249144355, + -0.20172748837032373, + -0.08528559377458578, + 0.06913794864402689, + 0.21965054799028394, + 0.35900200846970165, + 0.4768528449310736, + 0.5111023282563281, + 0.47786642683584546, + 0.45276289806668046, + 0.1862257983407858, + -0.03030584159645855, + -0.17487842739805615, + -0.31168169630359444, + -0.41930042041704496, + -0.5327418661421746, + -0.6462616100448599, + -0.6951302229595342, + -0.7191141194259387, + -0.8350090340998975, + -0.9202827246951699, + -1.0284568956778344, + -1.1429699140183516, + -1.0640992598518721, + -0.8920678440821064, + -0.7279740813669662, + -0.6469550469734031, + -0.6774164297480354, + -0.6847874113549324 + ], + "in_signal": [ + 0.0, + -0.05392592592593246, + -0.13024594280891622, + -0.19843551794163866, + -0.2705848258895961, + -0.3385834959241577, + -0.3867212466814487, + -0.438629613244213, + -0.47163062323105837, + -0.4756169849870058, + -0.4728880611158953, + -0.4643771968242274, + -0.45833092299689937, + -0.458526234930769, + -0.4867863164940871, + -0.5337154429705641, + -0.5976038902429166, + -0.6692456709428666, + -0.7273037708805326, + -0.7633717801536313, + -0.8876444368884091, + -1.051325327264602, + -1.2290490175165207, + -1.4004253028055056, + -1.5481489015320764, + -1.6866866758098606, + -1.826069675825273, + -1.9516419827390732, + -2.056250766815956, + -2.136751923358394, + -2.1871496585998482, + -2.204510952982217, + -2.220279445176492, + -2.232672494938013, + -2.2389664921446393, + -2.2261129842105434, + -2.2133710518538225, + -2.205017442405662, + -2.179829426974038, + -2.150333795092274, + -2.1366409466051506, + -2.1302963830231554, + -2.1099949121551713, + -2.095388687815192, + -2.0838519729161398, + -2.075040289506583, + -2.1073841892047724, + -2.1740220865607855, + -2.257056919825973, + -2.342307819849216, + -2.4086102066829014, + -2.4320535479758805, + -2.392186375487874, + -2.2893160515513555, + -2.0924236985564755, + -1.8169445476796076, + -1.493893217896621, + -1.1552725164166144, + -0.8367690261068432, + -0.5672023889545301, + -0.3409872387169708, + -0.15190854458950936, + -0.010351507101636903, + 0.0946625880933441, + 0.15908569546354684, + 0.21411087960459088, + 0.22078479536302864, + 0.19406638368437665, + 0.12998630144099693, + 0.036776637852554264, + -0.06127311518366145, + -0.16034761389080487, + -0.24230016154461273, + -0.2852196714838898, + -0.287372335220132, + -0.2604930529575412, + -0.21320111038589745, + -0.16595710395960306, + -0.10361073282405524, + -0.024619815838369023, + 0.03774450019906919, + 0.09478815747906524, + 0.15869227417053333, + 0.22621608175677438, + 0.2790302627671165, + 0.3037443782859962, + 0.29035094498351405, + 0.24593328853595603, + 0.20298346444136334, + 0.15221259507452206, + 0.08976019852931816, + 0.021140793318499176, + -0.08560698079605986, + -0.20599463106582483, + -0.3350912394106025, + -0.4593232329161486, + -0.5656078118021304, + -0.6534634627187522, + -0.718807207936514, + -0.7374558251425809, + -0.7217852760259166, + -0.6418204058036204, + -0.5538018223169611, + -0.460098576608486, + -0.35425127155798347, + -0.23947090764832998, + -0.11977632442472366, + -0.0004504905535642062, + 0.10186007320841425, + 0.1770613439339005, + 0.2322016547604565, + 0.22300648347652238, + 0.1723440184619262, + 0.10289952928992975, + 0.01998328417122492, + -0.06787345674642907, + -0.16084713862557817, + -0.2579300329094345, + -0.3453700709194545, + -0.42011888062075137, + -0.5030969113165806, + -0.5865340739922985, + -0.6749186383294057, + -0.768528893467195, + -0.8276429667441305, + -0.8405279422117258, + -0.8180171700427739, + -0.7838047454288998, + -0.762527082292727, + -0.7469791481051682 + ], + "in_upper_bb": [ + NaN, + 162.44004184082104, + 160.9090634296597, + 160.34873440327732, + 159.88433836978487, + 159.56805163471103, + 159.48052288338914, + 159.2912923150801, + 159.2253195232844, + 159.4095056287007, + 159.34924134877656, + 159.3008963179459, + 159.21516354524832, + 159.1291162771178, + 159.21777884364755, + 159.28514941096537, + 159.39513598932504, + 159.45823575297885, + 159.397281870332, + 159.31294854315294, + 160.20105098579373, + 160.83485735401715, + 161.20623478980764, + 161.26671474037065, + 161.25578962777968, + 161.25008382977416, + 161.1371429234767, + 161.04582688195026, + 160.67059520026493, + 159.99114184663867, + 159.32083680319462, + 158.4995028388819, + 157.7094751653537, + 156.84873352101084, + 156.22038656334908, + 155.49330300843465, + 154.82360062782024, + 154.0754125240522, + 152.7977888344996, + 150.67503791151051, + 150.81223821406323, + 150.79669533277533, + 150.61039191537256, + 150.45007640738223, + 150.1077776888943, + 149.9624996052965, + 150.42600295485514, + 150.8067574319313, + 150.97995381228364, + 150.98150658076187, + 150.69619690623455, + 150.11815230452916, + 149.7763891997949, + 149.53377567349258, + 149.87365886206274, + 150.48063756720603, + 151.31558886800914, + 152.1081968088277, + 152.55232471307778, + 152.8074573715489, + 153.13975114356066, + 153.4647557456782, + 153.62195024265128, + 153.81999576972302, + 153.94042575710134, + 154.16771929479484, + 154.07000731932794, + 153.81406173805482, + 153.44459482557454, + 152.99050646101153, + 152.53548924159938, + 152.27706307689598, + 152.20029875615188, + 152.18051417083677, + 152.06771964693854, + 151.70106476326163, + 151.18534196860432, + 150.55689215072644, + 150.2211834379393, + 150.2694579611924, + 150.11219753314825, + 149.99705776513687, + 150.15933806327862, + 150.34498760781133, + 150.45654252054666, + 150.34049186064718, + 150.3386106293497, + 150.34146687644596, + 150.27467743108494, + 150.08981834536897, + 149.98546534361773, + 149.8413029368146, + 150.23242626975076, + 150.50696469520088, + 150.70662080081595, + 150.76889488071555, + 150.69410645958368, + 150.65153139970135, + 150.40838108060146, + 149.99931255704763, + 149.83036828595368, + 149.91050116074936, + 149.53755319308635, + 149.11162843279845, + 148.98614033155746, + 149.12458973498755, + 149.45697883585103, + 149.82248775721186, + 149.95203199586254, + 150.042493335181, + 150.17003064669285, + 150.1711121497807, + 150.10950710234957, + 150.0559573916557, + 149.96629365805646, + 149.89121243150075, + 149.89077818594077, + 149.92903186373587, + 149.95046854229025, + 149.9837583405511, + 150.1104664875531, + 149.84928420042053, + 149.86885366870735, + 149.84107865027332, + 149.4893354891199, + 149.0268810811316, + 148.4482505123822, + 147.69082406832456, + 146.9865782279005, + 146.34600637122637 + ], + "in_lower_bb": [ + NaN, + 152.87995815917895, + 153.63760323700697, + 154.3712655967227, + 154.6116616302151, + 154.82528169862235, + 155.07090568803943, + 155.0712076849199, + 155.23468047671557, + 155.3084943712993, + 155.43439501485977, + 155.54410368205407, + 155.6171441470594, + 155.64374086573932, + 155.29288782301913, + 154.96735058903462, + 154.56368754008676, + 154.22676424702115, + 154.12956023493115, + 154.12655145684707, + 152.2304490142063, + 150.97264264598286, + 149.92226521019234, + 149.08978525962934, + 148.45771037222033, + 147.70041617022588, + 146.8583570765233, + 146.13567311804977, + 145.59490479973505, + 145.27335815336133, + 145.05966319680536, + 145.0339971611181, + 144.86202483464632, + 144.77276647898918, + 144.5981134366509, + 144.60719699156536, + 144.51139937217974, + 144.4510874759478, + 144.93171116550042, + 146.14046208848947, + 145.61426178593675, + 145.18480466722465, + 145.0161080846274, + 144.68842359261774, + 144.47372231110572, + 144.13700039470348, + 143.02849704514486, + 141.8907425680687, + 140.9315461877164, + 140.1299934192381, + 139.64430309376547, + 139.54834769547082, + 139.55911080020513, + 139.61782432650745, + 139.44794113793725, + 139.10696243279392, + 138.69551113199086, + 138.3764031911723, + 138.2192752869222, + 138.17814262845113, + 138.19784885643935, + 138.2418442543218, + 138.2736397573487, + 138.38259423027696, + 138.51616424289867, + 138.69787070520516, + 139.2335826806721, + 140.0075282619452, + 140.80699517442542, + 141.64508353898844, + 142.47210075840061, + 142.94402692310402, + 143.1247912438481, + 143.27047582916322, + 143.25027035306147, + 143.34292523673838, + 143.54964803139572, + 143.8055978492736, + 143.96930656206072, + 143.9480320388076, + 143.9872924668517, + 144.03043223486318, + 143.9721619367214, + 143.90551239218865, + 143.90695747945333, + 143.9150081393528, + 143.9378893706503, + 143.92503312355404, + 144.21082256891506, + 144.603681654631, + 144.80503465638228, + 145.05469706318542, + 144.45557373024923, + 143.8540353047991, + 143.19987919918404, + 142.68360511928444, + 142.33139354041634, + 142.01696860029864, + 141.82561891939858, + 141.90868744295238, + 141.9106317140463, + 141.87349883925063, + 142.02044680691364, + 142.22637156720157, + 142.29085966844252, + 142.22641026501245, + 142.114021164149, + 142.02951224278812, + 141.99496800413746, + 141.997506664819, + 142.02796935330713, + 141.8938878502193, + 142.0524928976504, + 142.20604260834435, + 142.40720634194358, + 142.5712875684993, + 142.57222181405925, + 142.49396813626413, + 142.44303145770976, + 142.21574165944895, + 141.74803351244688, + 141.40021579957948, + 140.89164633129263, + 140.35342134972663, + 140.25617451088013, + 140.3546289188684, + 140.56325948761778, + 140.86468593167547, + 141.05193177209952, + 141.25450362877362 + ], + "out_sma_10": [ + 144.87, + 144.905, + 144.5533333333333, + 144.36, + 144.122, + 144.025, + 144.08857142857144, + 144.1175, + 144.16, + 144.25599, + 144.22499, + 144.21249, + 144.21248999999997, + 144.36549, + 144.61499, + 144.84698999999998, + 145.07599, + 145.37498999999997, + 145.62198999999998, + 145.801, + 145.98, + 146.0615, + 146.24450000000002, + 146.29149999999998, + 146.382, + 146.454, + 146.647, + 146.772, + 146.917, + 147.118, + 147.238, + 147.488, + 147.75799999999998 + ], + "out_sma_50": [ + 144.87, + 144.905, + 144.5533333333333, + 144.36, + 144.122, + 144.025, + 144.08857142857144, + 144.1175, + 144.16, + 144.25599, + 144.28362727272727, + 144.32790833333334, + 144.29114615384614, + 144.36392142857144, + 144.45066, + 144.53874375, + 144.66940588235295, + 144.81610555555554, + 144.92946842105263, + 145.028495, + 145.0914238095238, + 145.11590454545455, + 145.1404304347826, + 145.16707916666667, + 145.223196, + 145.27538076923076, + 145.40184814814816, + 145.51463928571428, + 145.61482413793104, + 145.72499666666667, + 145.7838677419355, + 145.857184375, + 145.93363333333335 + ], + "out_sma_200": [ + 144.87, + 144.905, + 144.5533333333333, + 144.36, + 144.122, + 144.025, + 144.08857142857144, + 144.1175, + 144.16, + 144.25599, + 144.28362727272727, + 144.32790833333334, + 144.29114615384614, + 144.36392142857144, + 144.45066, + 144.53874375, + 144.66940588235295, + 144.81610555555554, + 144.92946842105263, + 145.028495, + 145.0914238095238, + 145.11590454545455, + 145.1404304347826, + 145.16707916666667, + 145.223196, + 145.27538076923076, + 145.40184814814816, + 145.51463928571428, + 145.61482413793104, + 145.72499666666667, + 145.7838677419355, + 145.857184375, + 145.93363333333335 + ], + "out_ema_10": [ + 144.87, + 144.88272727272727, + 144.69495867768592, + 144.5286025544703, + 144.28158390820295, + 144.14675047034785, + 144.20552311210278, + 144.22633709172044, + 144.2760939841349, + 144.42951325974673, + 144.45323812161095, + 144.51901300859078, + 144.39737427975606, + 144.56330622889132, + 144.7636141872747, + 144.96295706231567, + 145.28969214189462, + 145.65702084336831, + 145.89574432639225, + 146.08015444886638, + 146.12921727634523, + 146.0384504988279, + 145.97327768085918, + 145.93813628433932, + 146.0530205962776, + 146.14883503331802, + 146.6108650272602, + 146.96525320412195, + 147.22975262155433, + 147.53707032672625, + 147.5394211764124, + 147.6467991443374, + 147.78010839082148 + ], + "out_ema_50": [ + 144.87, + 144.87274509803922, + 144.8326374471357, + 144.79135754724803, + 144.72777489833635, + 144.68119549055845, + 144.67291331445813, + 144.65907357663625, + 144.65283539716032, + 144.6711516560952, + 144.66679276762085, + 144.67260481594946, + 144.64034580355928, + 144.6666067524393, + 144.70575942881422, + 144.75102376493916, + 144.82980714670626, + 144.92706961154133, + 145.00718452873576, + 145.08180474329515, + 145.13153789061693, + 145.15108542431824, + 145.1718271723842, + 145.19567708719268, + 145.2495721033812, + 145.30174574638588, + 145.4346184622139, + 145.55718244408786, + 145.66944979922167, + 145.79692235611495, + 145.8656704990124, + 145.95446773434526, + 146.04958664672387 + ], + "out_ema_200": [ + 144.87, + 144.87069651741294, + 144.8605403331601, + 144.84978868805402, + 144.83307437275, + 144.82020796108085, + 144.8167233047517, + 144.8117807843064, + 144.80867848794514, + 144.8117752194084, + 144.80926999334463, + 144.80932700833625, + 144.79978146596477, + 144.80485826729847, + 144.81341689150446, + 144.82383065377803, + 144.8430960204071, + 144.8676423286618, + 144.88856131046614, + 144.90867512827245, + 144.92301666928466, + 144.93005132929179, + 144.93751350511974, + 144.94589645531755, + 144.962056689593, + 144.978155628005, + 145.01508940285075, + 145.05036214511097, + 145.0838908799855, + 145.12206111998563, + 145.14621971580667, + 145.1759090718683, + 145.20779057364075 + ], + "out_macd": [ + 0.0, + 0.005584045584043906, + -0.07705619272573472, + -0.146508730515734, + -0.24791446547348528, + -0.29502249752903253, + -0.2543803859198306, + -0.23160516587361712, + -0.19676298303539852, + -0.11777195109053196, + -0.09920664741761698, + -0.06318874115061135, + -0.11122954118471284, + -0.03113353504406291, + 0.060293632559506705, + 0.14679305296047573, + 0.28468527061983195, + 0.4333508511720652, + 0.5177657550101742, + 0.5732159987008743, + 0.5654551810944497, + 0.49549493731626626, + 0.43902471854627834, + 0.3977557469339388, + 0.42390962106176744, + 0.4403673900102376, + 0.6165623099554693, + 0.7372100414230829, + 0.8121652721578414, + 0.9015214754724354, + 0.8519683985767585, + 0.8497035275208589, + 0.8581888447560573 + ], + "out_signal": [ + 0.0, + 0.0011168091168087813, + -0.014517791251699918, + -0.040915979104506735, + -0.08231567637830245, + -0.12485704060844847, + -0.1507617096707249, + -0.16693040091130334, + -0.1728969173361224, + -0.16187192408700432, + -0.14933886875312688, + -0.13210884323262378, + -0.1279329828230416, + -0.10857309326724587, + -0.07479974810189535, + -0.030481187889421137, + 0.032552103812429484, + 0.11271185328435662, + 0.19372263362952014, + 0.26962130664379097, + 0.3287880815339227, + 0.36212945269039143, + 0.3775085058615688, + 0.3815579540760428, + 0.39002828747318774, + 0.40009610798059775, + 0.4433893483755721, + 0.5021534869850743, + 0.5641558440196278, + 0.6316289703101894, + 0.6756968559635033, + 0.7104981902749745, + 0.7400363211711911 + ], + "out_upper_bb": [ + NaN, + 145.0039949493661, + 145.77355189299112, + 145.62121634411656, + 145.64708360426573, + 145.46947914488237, + 145.44942550213108, + 145.3879892196091, + 145.3754834429148, + 145.55283526773417, + 145.52750625105568, + 145.55293738815269, + 145.49360778626354, + 145.64113687616063, + 145.85286331478713, + 146.06571973840542, + 146.49884937761396, + 146.98393542783873, + 147.25650309305007, + 147.4604873264032, + 147.60327473143533, + 147.6473555700125, + 147.67390430637062, + 147.68651141481268, + 147.6853158460059, + 147.6811677487525, + 148.22533902858424, + 148.6094966482436, + 148.89770531400288, + 149.28018095548413, + 149.32062138328988, + 149.42931007853005, + 149.36182057108053 + ], + "out_lower_bb": [ + NaN, + 144.8060050506339, + 143.3331147736755, + 143.09878365588347, + 142.5969163957343, + 142.58052085511764, + 142.7277173550118, + 142.84701078039092, + 142.9445165570852, + 142.95914473226583, + 143.03974829439886, + 143.102879278514, + 143.08868452142875, + 143.08670598098226, + 143.04845668521287, + 143.0117677615946, + 142.83996238709193, + 142.64827568327235, + 142.6024337490552, + 142.59650267359677, + 142.60171526856467, + 142.62663442998752, + 142.7830856936294, + 142.97047858518732, + 143.3116741539941, + 143.6198222512475, + 143.4976509714158, + 143.5374933517564, + 143.64128468599714, + 143.63881904451586, + 143.89737861671009, + 144.12018992146992, + 144.6406794289194 + ], + "overall_sma_10": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.196, + 157.375, + 157.459, + 157.397, + 157.259, + 157.084, + 156.772, + 156.5715, + 156.3435, + 156.0805, + 155.2355, + 154.4325, + 153.6695, + 152.9595, + 152.4545, + 151.8665, + 151.2235, + 150.60999999999999, + 149.92199999999997, + 149.184, + 149.145, + 149.101, + 148.902, + 148.66199999999998, + 148.36399999999998, + 148.23399999999998, + 148.1115, + 147.91649999999998, + 147.8075, + 147.63150000000002, + 147.2815, + 146.8805, + 146.72449999999998, + 146.4765, + 146.21750000000003, + 145.86550000000003, + 145.34300000000002, + 144.781, + 144.10399999999998, + 143.48, + 143.05900000000003, + 142.786, + 142.61100000000002, + 142.67510000000001, + 143.1041, + 143.7221, + 144.66809999999998, + 145.7036, + 146.6676, + 147.50560000000002, + 148.2786, + 148.9206, + 149.28459, + 149.52749, + 149.35249, + 149.14348999999999, + 148.63549, + 148.11799, + 147.58399, + 147.12999, + 146.72899, + 146.30049, + 146.0405, + 145.9235, + 145.9655, + 145.9005, + 146.0995, + 146.2445, + 146.6065, + 147.0875, + 147.3705, + 147.727, + 148.09099999999998, + 148.327, + 148.398, + 148.355, + 148.177, + 148.022, + 147.879, + 147.606, + 147.42000000000002, + 147.169, + 146.597, + 146.03400000000002, + 145.5085, + 145.09750000000003, + 144.8485, + 144.6465, + 144.355, + 144.30200000000002, + 144.321, + 144.615, + 144.961, + 145.304, + 145.76850000000002, + 146.2535, + 146.72250000000003, + 147.2055, + 147.592, + 147.738, + 147.877, + 147.45, + 147.201, + 146.95800000000003, + 146.605, + 146.209, + 145.7405, + 145.2175, + 144.80149999999998, + 144.4615, + 143.9815, + 143.7995, + 143.5595, + 143.2365, + 143.14051, + 143.17251000000002, + 143.27101, + 143.33801, + 143.23701, + 143.13901, + 143.36201, + 143.59701, + 143.78800999999999, + 144.02401, + 144.004, + 143.89799999999997, + 143.861, + 143.879, + 144.042, + 144.25599, + 144.22499, + 144.21249, + 144.21248999999997, + 144.36549, + 144.61499, + 144.84699, + 145.07599, + 145.37498999999997, + 145.62198999999998, + 145.801, + 145.98, + 146.0615, + 146.24450000000002, + 146.2915, + 146.382, + 146.454, + 146.647, + 146.772, + 146.917, + 147.118, + 147.238, + 147.488, + 147.75799999999998 + ], + "overall_sma_50": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.39181818181817, + 157.42249999999999, + 157.41615384615386, + 157.38642857142855, + 157.25533333333334, + 157.12625, + 156.9794117647059, + 156.8425, + 156.76342105263157, + 156.71975, + 156.365, + 156.0634090909091, + 155.7871739130435, + 155.541875, + 155.335, + 155.10326923076923, + 154.8475925925926, + 154.61660714285716, + 154.4043103448276, + 154.20783333333333, + 154.03596774193548, + 153.88765625, + 153.70075757575756, + 153.5183823529412, + 153.3432857142857, + 153.1951388888889, + 153.02702702702703, + 152.85342105263157, + 152.7128205128205, + 152.56375, + 152.38853658536587, + 152.21928571428572, + 152.07837209302326, + 151.91795454545456, + 151.75977777777777, + 151.6017391304348, + 151.39212765957447, + 151.17166666666665, + 150.95591836734695, + 150.747, + 150.3834, + 150.115, + 149.8732, + 149.63402, + 149.47982, + 149.35442, + 149.22361999999998, + 149.11652, + 148.96892, + 148.77632, + 148.59992, + 148.42412000000002, + 148.238318, + 148.060118, + 147.898518, + 147.76631799999998, + 147.596318, + 147.425818, + 147.217018, + 146.986218, + 146.898618, + 146.79771799999997, + 146.712518, + 146.652918, + 146.600718, + 146.573118, + 146.571518, + 146.552718, + 146.55391799999998, + 146.56691800000002, + 146.543718, + 146.522918, + 146.550318, + 146.585918, + 146.607518, + 146.597318, + 146.58461799999998, + 146.573818, + 146.568218, + 146.56181800000002, + 146.571418, + 146.580618, + 146.52481799999998, + 146.497418, + 146.465718, + 146.443718, + 146.485718, + 146.546918, + 146.618418, + 146.726218, + 146.82381800000002, + 146.94641800000002, + 146.994818, + 147.023198, + 146.99859800000002, + 146.949998, + 146.896598, + 146.84729800000002, + 146.803298, + 146.772698, + 146.74349800000002, + 146.652298, + 146.5781, + 146.5093, + 146.4491, + 146.3631, + 146.3176, + 146.2672, + 146.2468, + 146.239, + 146.194, + 146.15210000000002, + 146.08190000000002, + 145.9719, + 145.884102, + 145.817502, + 145.751902, + 145.685902, + 145.572902, + 145.44930200000002, + 145.392302, + 145.326102, + 145.221302, + 145.111302, + 145.005302, + 144.926102, + 144.88870200000002, + 144.857302, + 144.805502, + 144.77929999999998, + 144.7533, + 144.7348, + 144.7444, + 144.7776, + 144.82659999999998, + 144.876, + 144.9342, + 145.003, + 145.0589, + 145.0791, + 145.0851, + 145.0241, + 145.00109999999998, + 144.9751, + 144.9493, + 144.9161, + 144.9191, + 144.91629999999998, + 144.9239, + 144.95510000000002, + 144.9573, + 145.0317, + 145.11249999999998 + ], + "overall_sma_200": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.39181818181817, + 157.42249999999999, + 157.41615384615386, + 157.38642857142855, + 157.25533333333334, + 157.12625, + 156.9794117647059, + 156.8425, + 156.76342105263157, + 156.71975, + 156.365, + 156.0634090909091, + 155.7871739130435, + 155.541875, + 155.335, + 155.10326923076923, + 154.8475925925926, + 154.61660714285716, + 154.4043103448276, + 154.20783333333333, + 154.03596774193548, + 153.88765625, + 153.70075757575756, + 153.5183823529412, + 153.3432857142857, + 153.1951388888889, + 153.02702702702703, + 152.85342105263157, + 152.7128205128205, + 152.56375, + 152.38853658536587, + 152.21928571428572, + 152.07837209302326, + 151.91795454545456, + 151.75977777777777, + 151.6017391304348, + 151.39212765957447, + 151.17166666666665, + 150.95591836734695, + 150.747, + 150.5592156862745, + 150.4051923076923, + 150.2920754716981, + 150.20631481481482, + 150.18601818181818, + 150.1946607142857, + 150.21247368421055, + 150.22889655172415, + 150.22908474576272, + 150.20676666666665, + 150.1853442622951, + 150.16574193548388, + 150.13215714285715, + 150.1002484375, + 150.05778307692307, + 150.03539242424242, + 149.97710298507462, + 149.91846911764708, + 149.84573768115942, + 149.76722714285717, + 149.6985338028169, + 149.6289013888889, + 149.57165616438357, + 149.535822972973, + 149.51214533333334, + 149.49132763157894, + 149.47351818181818, + 149.44744743589743, + 149.4357075949367, + 149.43226125, + 149.41112222222222, + 149.39696219512194, + 149.39326385542168, + 149.39191547619046, + 149.3810694117647, + 149.3591965116279, + 149.32449310344828, + 149.28546477272727, + 149.26079662921347, + 149.22934333333333, + 149.19231758241756, + 149.15479239130437, + 149.09259032258063, + 149.03469042553192, + 148.97343052631578, + 148.91526979166667, + 148.8630505154639, + 148.81210102040816, + 148.7652616161616, + 148.73660900000002, + 148.71000891089108, + 148.70971470588236, + 148.6914650485437, + 148.6759701923077, + 148.66819904761905, + 148.66415943396228, + 148.66299906542056, + 148.66334166666667, + 148.6576229357798, + 148.64582636363636, + 148.63496306306305, + 148.5972401785714, + 148.55956548672566, + 148.52527105263158, + 148.48879043478263, + 148.4525077586207, + 148.41321282051283, + 148.3713211864407, + 148.33357899159662, + 148.2971325, + 148.25037933884298, + 148.20398278688526, + 148.15305609756098, + 148.09875725806452, + 148.06092800000002, + 148.0334603174603, + 148.00831496062992, + 147.97809375, + 147.938496124031, + 147.90035384615385, + 147.8772213740458, + 147.8549696969697, + 147.82485714285713, + 147.79467164179104, + 147.7604148148148, + 147.72938235294117, + 147.70559124087592, + 147.6810579710145, + 147.6581726618705, + 147.64004214285714, + 147.61819787234043, + 147.5984570422535, + 147.57224405594405, + 147.55653402777776, + 147.54348896551724, + 147.53195821917808, + 147.52670680272107, + 147.52524256756757, + 147.52151610738255, + 147.51743933333333, + 147.50970794701988, + 147.49734144736843, + 147.48546339869281, + 147.47438896103895, + 147.46855419354839, + 147.46285833333334, + 147.470674522293, + 147.47756898734178, + 147.4834962264151, + 147.492474375, + 147.49283167701864, + 147.4967648148148, + 147.50218343558282 + ], + "overall_ema_10": [ + 159.35, + 158.73545454545456, + 158.32900826446283, + 158.20009767092412, + 157.94553445802882, + 157.76271001111448, + 157.76039910000276, + 157.53487199091134, + 157.55034981074564, + 157.72664984515552, + 157.72544078239997, + 157.73172427650906, + 157.6605016807801, + 157.5404104660928, + 157.15488129043953, + 156.79763014672324, + 156.40351557459175, + 156.06014910648415, + 155.9292129053052, + 155.9220832861588, + 154.71261359776628, + 153.80668385271787, + 153.06183224313278, + 152.48695365347228, + 152.1020529892046, + 151.59440699116738, + 150.9772420836824, + 150.5050162502856, + 150.13319511387002, + 149.83806872953, + 149.66387441506998, + 149.59589724869363, + 149.2548250216584, + 148.93576592681143, + 148.65471757648208, + 148.5374961989399, + 148.25340598095082, + 147.92187762077793, + 147.82153623518195, + 147.62671146514887, + 147.21821847148544, + 146.86581511303353, + 146.73748509248196, + 146.42521507566704, + 146.12972142554577, + 145.8315902572647, + 145.08948293776203, + 144.3113951308962, + 143.63659601618778, + 143.06812401324453, + 142.72301055629097, + 142.6915540915108, + 143.0039988021452, + 143.4870899290279, + 144.5058008510228, + 145.62656433265502, + 146.64173445399047, + 147.46414637144673, + 147.96884703118369, + 148.1363293891503, + 148.27517859112297, + 148.40150975637331, + 148.33758070975998, + 148.29256603525815, + 148.11937221066574, + 148.20312271781742, + 147.82619131457787, + 147.49233834829096, + 147.02100410314713, + 146.53536699348402, + 146.2362093583051, + 145.9541712931587, + 145.86250378531167, + 146.0547758243459, + 146.36481658355575, + 146.64939538654562, + 146.9167780435373, + 147.0119093083487, + 147.28610761592165, + 147.6268153221177, + 147.64375799082356, + 147.75398381067382, + 147.99689584509673, + 148.23018750962459, + 148.27378978060193, + 148.1331007295834, + 147.80708241511365, + 147.45852197600206, + 147.3915179803653, + 147.2166965293898, + 146.9700244331371, + 146.74638362711215, + 146.13249569490995, + 145.68113284128995, + 145.23274505196449, + 144.89770049706183, + 144.70720949759604, + 144.55498958894222, + 144.4859005727709, + 144.74300955953981, + 144.98064418507803, + 145.65325433324566, + 145.86720809083735, + 146.0877157106851, + 146.40994921783326, + 146.74268572368175, + 147.06947013755777, + 147.36593011254726, + 147.4884882739023, + 147.46512676955643, + 147.4605582660007, + 146.90591130854602, + 146.43938197971946, + 146.11403980158863, + 145.7896689285725, + 145.51518366883204, + 145.21333209268073, + 144.89636262128423, + 144.71156941741435, + 144.57492043242993, + 144.22311671744265, + 143.92618640518035, + 143.56506160423845, + 143.17505040346782, + 143.21051396647366, + 143.46314779075115, + 143.71348455606912, + 143.791032818602, + 143.6235723061289, + 143.50655915956, + 143.75445749418543, + 143.9700106770608, + 143.94819055395882, + 143.91761045323904, + 143.78168127992282, + 143.73773922902777, + 143.87087755102272, + 143.95253617810948, + 144.05207505481684, + 144.24622504485012, + 144.30327503669554, + 144.39631593911452, + 144.2969857683664, + 144.48117017411795, + 144.69641196064197, + 144.90797342234342, + 145.24470552737188, + 145.62021361330426, + 145.8656293199762, + 146.05551489816233, + 146.109057643951, + 146.0219562541417, + 145.95978238975232, + 145.92709468252463, + 146.04398655842922, + 146.14144354780572, + 146.60481744820467, + 146.9603051848947, + 147.22570424218657, + 147.53375801633445, + 147.53671110427365, + 147.64458181258752, + 147.77829421029887 + ], + "overall_ema_50": [ + 159.35, + 159.21745098039216, + 159.11088427527872, + 159.05241822526781, + 158.96408809878673, + 158.88471209491274, + 158.84021358138676, + 158.74922481348923, + 158.70494148747005, + 158.69768888011828, + 158.6593481397215, + 158.6240795852226, + 158.573723523057, + 158.51200887509398, + 158.3907536250903, + 158.26523387508678, + 158.12267568390692, + 157.98119820610665, + 157.8776218058672, + 157.79967585269594, + 157.46517876043336, + 157.16183841688695, + 156.86960945936198, + 156.5962914413478, + 156.35212314953026, + 156.0759614573918, + 155.7671002237686, + 155.47741001891492, + 155.20221746915354, + 154.9397775684024, + 154.70213923238663, + 154.48989847817538, + 154.22441226334496, + 153.96070982164517, + 153.7030349266787, + 153.47977865504424, + 153.2246892960229, + 152.9582308922573, + 152.73908458275702, + 152.5042185206881, + 152.22483740222975, + 151.95249083743641, + 151.72533433400753, + 151.4623800463994, + 151.20111024065827, + 150.93792944690696, + 150.57761848820473, + 150.1945746259222, + 149.81831679745466, + 149.45328476618192, + 149.1284500694689, + 148.8704716353721, + 148.695551179083, + 148.57654917206014, + 148.59668449864603, + 148.6779909888952, + 148.77728545991894, + 148.87092132423587, + 148.92461068406976, + 148.92325340234154, + 148.92234150421052, + 148.9242104648297, + 148.88992377993443, + 148.85855421993702, + 148.79900307405714, + 148.79041471821176, + 148.6860847292623, + 148.58035591635004, + 148.43602823335593, + 148.27579183204784, + 148.14301568177146, + 148.0074072236628, + 147.9071167443035, + 147.86840628374256, + 147.86415505692912, + 147.86673721155935, + 147.87666908561584, + 147.85954480774856, + 147.88544501136627, + 147.93542755994014, + 147.92697942033465, + 147.93964689404703, + 147.98475878055498, + 148.03555255386655, + 148.0525897086169, + 148.03091952396525, + 147.964608954398, + 147.88325174050004, + 147.8521438291079, + 147.79637348286838, + 147.72043726785392, + 147.6427730612714, + 147.47521333337843, + 147.3252049673636, + 147.16402045883953, + 147.0160196565321, + 146.89186202294263, + 146.77335762988608, + 146.6714612522435, + 146.64120786980257, + 146.61802324745736, + 146.69888508089042, + 146.70402684242413, + 146.7187708878193, + 146.7635249706499, + 146.82142595219307, + 146.88882101289138, + 146.95984763983682, + 147.00220655592167, + 147.01623767137573, + 147.03285580191002, + 146.92999871163903, + 146.82843013471202, + 146.74300150197823, + 146.64837399209674, + 146.55549658064197, + 146.44959475395012, + 146.33274790085403, + 146.2365617086637, + 146.1472847789122, + 146.009744199347, + 145.87563658368634, + 145.72129789413, + 145.55261954534058, + 145.46703054356252, + 145.43302934577574, + 145.40977329300023, + 145.3599782619022, + 145.2623320555531, + 145.17282883768826, + 145.1609531969946, + 145.1522883657399, + 145.1012182337501, + 145.0494057539952, + 144.975703567564, + 144.91940146687523, + 144.90177787993895, + 144.87896306111782, + 144.8641017646034, + 144.87413306795227, + 144.861814124111, + 144.85997827610666, + 144.8203712848868, + 144.83957241096965, + 144.8719421203434, + 144.91068948817306, + 144.98321146902902, + 145.0744580780867, + 145.14879305541663, + 145.21785999441988, + 145.26225764169754, + 145.2766789106506, + 145.29249542395843, + 145.31161325046986, + 145.36096175045145, + 145.40876717200237, + 145.53744296917876, + 145.65597461744625, + 145.76436776970326, + 145.8881180532443, + 145.95328989429356, + 146.0386510749095, + 146.130468679815 + ], + "overall_ema_200": [ + 159.35, + 159.316368159204, + 159.28834459543083, + 159.2717441516952, + 159.2471496825241, + 159.22419296926518, + 159.20952438250634, + 159.1827629458645, + 159.16721306580618, + 159.16077313480312, + 159.14643708371057, + 159.1326416898428, + 159.1148044590981, + 159.0937616286593, + 159.0572067865831, + 159.01872711706488, + 158.97505819052694, + 158.93067950206398, + 158.89495134781458, + 158.8650513344035, + 158.76957818679747, + 158.67963213518755, + 158.59038206419066, + 158.5039106008654, + 158.42297616702595, + 158.33229978725456, + 158.2314808838988, + 158.13345619848687, + 158.03720290297954, + 157.94240486414392, + 157.85223168141613, + 157.76703534627768, + 157.66706484531971, + 157.56590002098818, + 157.46464728446094, + 157.37057119207824, + 157.2671326727541, + 157.15930050685603, + 157.06189453166343, + 156.9592886159255, + 156.844071813777, + 156.72900642259515, + 156.62384217958424, + 156.50838106336948, + 156.39187975925634, + 156.27345309498514, + 156.12894112389077, + 155.9765138490262, + 155.82351371122493, + 155.67114044046647, + 155.52685048583498, + 155.39772759542868, + 155.2883969725886, + 155.1926019778365, + 155.13187957009683, + 155.0874827584541, + 155.04890084045954, + 155.0102550609525, + 154.9627898364654, + 154.90236406694834, + 154.84263905135683, + 154.78420483194034, + 154.71719682366233, + 154.65125456671046, + 154.57850576505166, + 154.5188191405238, + 154.43534830330466, + 154.35131498685388, + 154.25727205166132, + 154.15869223025175, + 154.06646643691593, + 153.97311851217052, + 153.8883113627957, + 153.8189749313251, + 153.75868662355072, + 153.70068974172435, + 153.64516049056292, + 153.58341760010958, + 153.5330353354319, + 153.48952254602463, + 153.4321143614871, + 153.38055103450714, + 153.33785898441255, + 153.2974822781, + 153.24944762856668, + 153.1922391944516, + 153.1240577099297, + 153.05207703619908, + 152.99275288658515, + 152.92745186283804, + 152.8571289587302, + 152.78631175516074, + 152.69261711083078, + 152.60264082117078, + 152.5092314597661, + 152.4184928382759, + 152.3332342030692, + 152.24902291746653, + 152.16868438097436, + 152.10630941200944, + 152.04604762681532, + 152.01255461560322, + 151.96098690798527, + 151.91241987407497, + 151.8720972882633, + 151.8359570167383, + 151.80316142453194, + 151.77228419642717, + 151.73514704024382, + 151.69161323884836, + 151.6493086295066, + 151.57727570781998, + 151.50526301420982, + 151.43705144192913, + 151.3663345121587, + 151.29582372099293, + 151.2217856740179, + 151.14465347825652, + 151.07236836902013, + 151.00159853450253, + 150.9183985490846, + 150.8355289117803, + 150.74701618628995, + 150.6542100550831, + 150.58173134806736, + 150.52221163316122, + 150.46567221392579, + 150.40273020184694, + 150.32777766252508, + 150.25466544697758, + 150.20108668631113, + 150.1487375650543, + 150.08606355943186, + 150.023316658343, + 149.95512445278735, + 149.89129236868, + 149.83734916103145, + 149.78245016440428, + 149.72988847122613, + 149.68401793917414, + 149.63303268604804, + 149.5850920623063, + 149.52802646964656, + 149.48605605701326, + 149.44803559873452, + 149.41233375198092, + 149.3859423713642, + 149.36528622836556, + 149.34145253455097, + 149.31725897699323, + 149.28773401204802, + 149.25133864874408, + 149.2158029407964, + 149.18161584685814, + 149.15562961952622, + 149.13000146410803, + 149.1256233400871, + 149.1199952471509, + 149.11303012031357, + 149.11110942259901, + 149.09557599550848, + 149.08596827416014, + 149.07894371421827 + ], + "overall_macd": [ + 0.0, + -0.2696296296296623, + -0.43552601034085114, + -0.4711938184725284, + -0.5591820576814257, + -0.610578176062404, + -0.5792722497106126, + -0.6462630794952702, + -0.6036346631784397, + -0.4915624320107952, + -0.4619723656314534, + -0.4303337396575557, + -0.4341458276875869, + -0.4593074826662473, + -0.5998266427473595, + -0.7214319488764716, + -0.8531576793323268, + -0.9558127937426661, + -0.9595361706311962, + -0.9076438172460257, + -1.3847350638275202, + -1.7060488887693737, + -1.9399437785241957, + -2.085930443961445, + -2.139043296438359, + -2.2408377729209974, + -2.383601675886922, + -2.4539312103942734, + -2.4746859031234862, + -2.4587565495281467, + -2.388740599565665, + -2.273956130511692, + -2.2833534139535914, + -2.2822446939840972, + -2.2641424809711452, + -2.1746989524741593, + -2.1624033224269397, + -2.1716030046130186, + -2.0790773652475423, + -2.0323512675652182, + -2.0818695526566557, + -2.104918128695175, + -2.028789028683235, + -2.0369637904552746, + -2.03770511331993, + -2.039793555868357, + -2.236759787997528, + -2.4405736759848367, + -2.5891962528867225, + -2.6833114199421857, + -2.673819754017643, + -2.525826913147796, + -2.232717685535846, + -1.8778347558052815, + -1.3048542865769548, + -0.7150279441721352, + -0.20168789876467486, + 0.19921028950341224, + 0.4372449351322416, + 0.5110641596547225, + 0.5638733622332666, + 0.6044062319203363, + 0.5558766428498529, + 0.5147189688732681, + 0.41677812494435784, + 0.434211616168767, + 0.24748045839677957, + 0.0871927369697687, + -0.126334027532522, + -0.3360620165012165, + -0.45347212732852427, + -0.5566456087193785, + -0.5701103521598441, + -0.4568977112409982, + -0.29598299016510055, + -0.15297592390717796, + -0.02403334009932223, + 0.023018921745574517, + 0.14577475171813603, + 0.29134385210437586, + 0.28720176434882205, + 0.3229627865990494, + 0.4143087409364057, + 0.4963113121017386, + 0.4902869868084849, + 0.4026008403615151, + 0.23677721177358535, + 0.0682626627457239, + 0.031184168062992512, + -0.050870882392842987, + -0.16004938765149745, + -0.2533368275247767, + -0.512598077254296, + -0.6875452321448847, + -0.8514776727897129, + -0.9562512069383331, + -0.9907461273460569, + -1.0048860663852395, + -0.9801821888075608, + -0.8120502939668484, + -0.6591030795592587, + -0.3219609249144355, + -0.20172748837032373, + -0.08528559377458578, + 0.06913794864402689, + 0.21965054799028394, + 0.35900200846970165, + 0.4768528449310736, + 0.5111023282563281, + 0.47786642683584546, + 0.45276289806668046, + 0.1862257983407858, + -0.03030584159645855, + -0.17487842739805615, + -0.31168169630359444, + -0.41930042041704496, + -0.5327418661421746, + -0.6462616100448599, + -0.6951302229595342, + -0.7191141194259387, + -0.8350090340998975, + -0.9202827246951699, + -1.0284568956778344, + -1.1429699140183516, + -1.0640992598518721, + -0.8920678440821064, + -0.7279740813669662, + -0.6469550469734031, + -0.6774164297480354, + -0.6847874113549324, + -0.5319893210315456, + -0.4006291155527322, + -0.3800975686328343, + -0.36526404818411606, + -0.39814075953412953, + -0.3898459805686514, + -0.3047164986946598, + -0.24651287046066273, + -0.18374349938889623, + -0.08302056194648344, + -0.047824863814128094, + 0.0006370063900078549, + -0.038381608195237504, + 0.047952885884058105, + 0.1433664879589287, + 0.2320424840237365, + 0.37066849251868916, + 0.5189291146441235, + 0.6020514924957752, + 0.655528552151651, + 0.6452837578404171, + 0.5724676510969857, + 0.5128827509293501, + 0.4683318148900071, + 0.49111006369236065, + 0.5041572949341457, + 0.6769531906941495, + 0.7942496538600494, + 0.8659292229631319, + 0.9521063301183688, + 0.8994860427885101, + 0.8942765750196315, + 0.8999469170808538 + ], + "overall_signal": [ + 0.0, + -0.05392592592593246, + -0.13024594280891622, + -0.19843551794163866, + -0.2705848258895961, + -0.3385834959241577, + -0.3867212466814487, + -0.438629613244213, + -0.47163062323105837, + -0.4756169849870058, + -0.4728880611158953, + -0.4643771968242274, + -0.45833092299689937, + -0.458526234930769, + -0.4867863164940871, + -0.5337154429705641, + -0.5976038902429166, + -0.6692456709428666, + -0.7273037708805326, + -0.7633717801536313, + -0.8876444368884091, + -1.051325327264602, + -1.2290490175165207, + -1.4004253028055056, + -1.5481489015320764, + -1.6866866758098606, + -1.826069675825273, + -1.9516419827390732, + -2.056250766815956, + -2.136751923358394, + -2.1871496585998482, + -2.204510952982217, + -2.220279445176492, + -2.232672494938013, + -2.2389664921446393, + -2.2261129842105434, + -2.2133710518538225, + -2.205017442405662, + -2.179829426974038, + -2.150333795092274, + -2.1366409466051506, + -2.1302963830231554, + -2.1099949121551713, + -2.095388687815192, + -2.0838519729161398, + -2.075040289506583, + -2.1073841892047724, + -2.1740220865607855, + -2.257056919825973, + -2.342307819849216, + -2.4086102066829014, + -2.4320535479758805, + -2.392186375487874, + -2.2893160515513555, + -2.0924236985564755, + -1.8169445476796076, + -1.493893217896621, + -1.1552725164166144, + -0.8367690261068432, + -0.5672023889545301, + -0.3409872387169708, + -0.15190854458950936, + -0.010351507101636903, + 0.0946625880933441, + 0.15908569546354684, + 0.21411087960459088, + 0.22078479536302864, + 0.19406638368437665, + 0.12998630144099693, + 0.036776637852554264, + -0.06127311518366145, + -0.16034761389080487, + -0.24230016154461273, + -0.2852196714838898, + -0.287372335220132, + -0.2604930529575412, + -0.21320111038589745, + -0.16595710395960306, + -0.10361073282405524, + -0.024619815838369023, + 0.03774450019906919, + 0.09478815747906524, + 0.15869227417053333, + 0.22621608175677438, + 0.2790302627671165, + 0.3037443782859962, + 0.29035094498351405, + 0.24593328853595603, + 0.20298346444136334, + 0.15221259507452206, + 0.08976019852931816, + 0.021140793318499176, + -0.08560698079605986, + -0.20599463106582483, + -0.3350912394106025, + -0.4593232329161486, + -0.5656078118021304, + -0.6534634627187522, + -0.718807207936514, + -0.7374558251425809, + -0.7217852760259166, + -0.6418204058036204, + -0.5538018223169611, + -0.460098576608486, + -0.35425127155798347, + -0.23947090764832998, + -0.11977632442472366, + -0.0004504905535642062, + 0.10186007320841425, + 0.1770613439339005, + 0.2322016547604565, + 0.22300648347652238, + 0.1723440184619262, + 0.10289952928992975, + 0.01998328417122492, + -0.06787345674642907, + -0.16084713862557817, + -0.2579300329094345, + -0.3453700709194545, + -0.42011888062075137, + -0.5030969113165806, + -0.5865340739922985, + -0.6749186383294057, + -0.768528893467195, + -0.8276429667441305, + -0.8405279422117258, + -0.8180171700427739, + -0.7838047454288998, + -0.762527082292727, + -0.7469791481051682, + -0.7039811826904437, + -0.6433107692629014, + -0.590668129136888, + -0.5455873129463337, + -0.5160980022638929, + -0.4908475979248446, + -0.4536213780788077, + -0.41219967655517875, + -0.36650844112192227, + -0.30981086528683455, + -0.2574136649922933, + -0.20580353071583307, + -0.17231914621171396, + -0.12826473979255956, + -0.07393849424226191, + -0.012742298589062229, + 0.06393985963248805, + 0.15493771063481515, + 0.24436046700700714, + 0.3265940840359359, + 0.3903320187968322, + 0.426759145256863, + 0.44398386639136045, + 0.4488534560910898, + 0.45730477761134397, + 0.46667528107590434, + 0.5087308629995534, + 0.5658346211716526, + 0.6258535415299485, + 0.6911040992476327, + 0.7327804879558082, + 0.765079705368573, + 0.7920531477110292 + ], + "overall_upper_bb": [ + NaN, + 162.44004184082104, + 160.9090634296597, + 160.34873440327732, + 159.88433836978487, + 159.56805163471103, + 159.48052288338914, + 159.2912923150801, + 159.2253195232844, + 159.4095056287007, + 159.34924134877656, + 159.3008963179459, + 159.21516354524832, + 159.1291162771178, + 159.21777884364755, + 159.28514941096537, + 159.39513598932504, + 159.45823575297885, + 159.397281870332, + 159.31294854315294, + 160.20105098579373, + 160.83485735401715, + 161.20623478980764, + 161.26671474037065, + 161.25578962777968, + 161.25008382977416, + 161.1371429234767, + 161.04582688195026, + 160.67059520026493, + 159.99114184663867, + 159.32083680319462, + 158.4995028388819, + 157.7094751653537, + 156.84873352101084, + 156.22038656334908, + 155.49330300843465, + 154.82360062782024, + 154.0754125240522, + 152.7977888344996, + 150.67503791151051, + 150.81223821406323, + 150.79669533277533, + 150.61039191537256, + 150.45007640738223, + 150.1077776888943, + 149.9624996052965, + 150.42600295485514, + 150.8067574319313, + 150.97995381228364, + 150.98150658076187, + 150.69619690623455, + 150.11815230452916, + 149.7763891997949, + 149.53377567349258, + 149.87365886206274, + 150.48063756720603, + 151.31558886800914, + 152.1081968088277, + 152.55232471307778, + 152.8074573715489, + 153.13975114356066, + 153.4647557456782, + 153.62195024265128, + 153.81999576972302, + 153.94042575710134, + 154.16771929479484, + 154.07000731932794, + 153.81406173805482, + 153.44459482557454, + 152.99050646101153, + 152.53548924159938, + 152.27706307689598, + 152.20029875615188, + 152.18051417083677, + 152.06771964693854, + 151.70106476326163, + 151.18534196860432, + 150.55689215072644, + 150.2211834379393, + 150.2694579611924, + 150.11219753314825, + 149.99705776513687, + 150.15933806327862, + 150.34498760781133, + 150.45654252054666, + 150.34049186064718, + 150.3386106293497, + 150.34146687644596, + 150.27467743108494, + 150.08981834536897, + 149.98546534361773, + 149.8413029368146, + 150.23242626975076, + 150.50696469520088, + 150.70662080081595, + 150.76889488071555, + 150.69410645958368, + 150.65153139970135, + 150.40838108060146, + 149.99931255704763, + 149.83036828595368, + 149.91050116074936, + 149.53755319308635, + 149.11162843279845, + 148.98614033155746, + 149.12458973498755, + 149.45697883585103, + 149.82248775721186, + 149.95203199586254, + 150.042493335181, + 150.17003064669285, + 150.1711121497807, + 150.10950710234957, + 150.0559573916557, + 149.96629365805646, + 149.89121243150075, + 149.89077818594077, + 149.92903186373587, + 149.95046854229025, + 149.9837583405511, + 150.1104664875531, + 149.84928420042053, + 149.86885366870735, + 149.84107865027332, + 149.4893354891199, + 149.0268810811316, + 148.4482505123822, + 147.69082406832456, + 146.9865782279005, + 146.34600637122637, + 145.63726837391744, + 145.7191874637524, + 145.67370147346685, + 145.57795927396913, + 145.50121890566643, + 145.43522955437135, + 145.50722766460456, + 145.5778921507055, + 145.64605433494657, + 145.8074376403845, + 145.87537693756224, + 145.95337078225066, + 145.82956530302747, + 145.65989046533215, + 145.85969246854054, + 146.06800458087474, + 146.46598683303677, + 146.98523570953355, + 147.2589624562249, + 147.46048732640241, + 147.60327473143457, + 147.64735557001174, + 147.67390430636985, + 147.68651141481192, + 147.68531584600507, + 147.68116774875162, + 148.22533902858348, + 148.60949664824295, + 148.89770531400225, + 149.28018095548356, + 149.3206213832893, + 149.42931007852948, + 149.36182057107996 + ], + "overall_lower_bb": [ + NaN, + 152.87995815917895, + 153.63760323700697, + 154.3712655967227, + 154.6116616302151, + 154.82528169862235, + 155.07090568803943, + 155.0712076849199, + 155.23468047671557, + 155.3084943712993, + 155.43439501485977, + 155.54410368205407, + 155.6171441470594, + 155.64374086573932, + 155.29288782301913, + 154.96735058903462, + 154.56368754008676, + 154.22676424702115, + 154.12956023493115, + 154.12655145684707, + 152.2304490142063, + 150.97264264598286, + 149.92226521019234, + 149.08978525962934, + 148.45771037222033, + 147.70041617022588, + 146.8583570765233, + 146.13567311804977, + 145.59490479973505, + 145.27335815336133, + 145.05966319680536, + 145.0339971611181, + 144.86202483464632, + 144.77276647898918, + 144.5981134366509, + 144.60719699156536, + 144.51139937217974, + 144.4510874759478, + 144.93171116550042, + 146.14046208848947, + 145.61426178593675, + 145.18480466722465, + 145.0161080846274, + 144.68842359261774, + 144.47372231110572, + 144.13700039470348, + 143.02849704514486, + 141.8907425680687, + 140.9315461877164, + 140.1299934192381, + 139.64430309376547, + 139.54834769547082, + 139.55911080020513, + 139.61782432650745, + 139.44794113793725, + 139.10696243279392, + 138.69551113199086, + 138.3764031911723, + 138.2192752869222, + 138.17814262845113, + 138.19784885643935, + 138.2418442543218, + 138.2736397573487, + 138.38259423027696, + 138.51616424289867, + 138.69787070520516, + 139.2335826806721, + 140.0075282619452, + 140.80699517442542, + 141.64508353898844, + 142.47210075840061, + 142.94402692310402, + 143.1247912438481, + 143.27047582916322, + 143.25027035306147, + 143.34292523673838, + 143.54964803139572, + 143.8055978492736, + 143.96930656206072, + 143.9480320388076, + 143.9872924668517, + 144.03043223486318, + 143.9721619367214, + 143.90551239218865, + 143.90695747945333, + 143.9150081393528, + 143.9378893706503, + 143.92503312355404, + 144.21082256891506, + 144.603681654631, + 144.80503465638228, + 145.05469706318542, + 144.45557373024923, + 143.8540353047991, + 143.19987919918404, + 142.68360511928444, + 142.33139354041634, + 142.01696860029864, + 141.82561891939858, + 141.90868744295238, + 141.9106317140463, + 141.87349883925063, + 142.02044680691364, + 142.22637156720157, + 142.29085966844252, + 142.22641026501245, + 142.114021164149, + 142.02951224278812, + 141.99496800413746, + 141.997506664819, + 142.02796935330713, + 141.8938878502193, + 142.0524928976504, + 142.20604260834435, + 142.40720634194358, + 142.5712875684993, + 142.57222181405925, + 142.49396813626413, + 142.44303145770976, + 142.21574165944895, + 141.74803351244688, + 141.40021579957948, + 140.89164633129263, + 140.35342134972663, + 140.25617451088013, + 140.3546289188684, + 140.56325948761778, + 140.86468593167547, + 141.05193177209952, + 141.25450362877362, + 141.7062416260826, + 141.67732253624763, + 141.67380852653315, + 141.68255072603083, + 141.64329109433353, + 141.6352804456286, + 141.62478233539542, + 141.63911784929445, + 141.6329556650534, + 141.58756235961548, + 141.71162306243775, + 141.8561292177493, + 142.17093469697252, + 142.72960953466784, + 142.75929753145945, + 142.6769854191253, + 142.47100316696327, + 142.2687542904665, + 142.40502754377505, + 142.59650267359757, + 142.60171526856544, + 142.62663442998823, + 142.78308569363017, + 142.9704785851881, + 143.31167415399491, + 143.6198222512484, + 143.4976509714165, + 143.53749335175706, + 143.64128468599776, + 143.63881904451642, + 143.89737861671065, + 144.12018992147048, + 144.64067942892004 + ] + }, + "alignment": "consistent" +} \ No newline at end of file