diff --git "a/1135_KO.json" "b/1135_KO.json" new file mode 100644--- /dev/null +++ "b/1135_KO.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0 + ], + "input_window": [ + 62.43, + 62.56, + 62.74, + 62.49, + 62.66, + 62.4, + 62.345, + 61.72, + 61.6, + 61.2987, + 61.42, + 61.16, + 60.72, + 60.64, + 60.565, + 60.58, + 60.48, + 60.89, + 60.675, + 60.67, + 59.9999, + 60.065, + 59.65, + 59.705, + 59.67, + 59.555, + 59.66, + 59.6482, + 59.435, + 59.2, + 59.13, + 59.485, + 59.35, + 59.39, + 59.66, + 59.515, + 59.885, + 59.72, + 59.84, + 59.68, + 59.61, + 59.59, + 59.613, + 59.51, + 59.665, + 59.85, + 60.475, + 60.5, + 60.445, + 60.395, + 60.43, + 60.395, + 59.55, + 59.43, + 59.39, + 59.645, + 59.57, + 59.4724, + 59.48, + 58.88, + 58.69, + 58.655, + 58.59, + 58.57, + 58.02, + 58.49, + 58.435, + 58.16, + 58.045, + 57.73, + 57.77, + 57.93, + 58.225, + 57.69, + 57.025, + 56.92, + 56.58, + 56.825, + 56.66, + 56.015, + 56.14, + 56.505, + 56.8051, + 56.78, + 57.015, + 56.53, + 56.53, + 56.48, + 56.26, + 56.05, + 56.06, + 56.87, + 56.69, + 56.84, + 56.49, + 56.48, + 56.42, + 56.4, + 56.185, + 56.44, + 56.29, + 56.5613, + 56.59, + 56.785, + 56.95, + 57.46, + 57.12, + 56.9, + 56.58, + 56.52, + 56.67, + 56.16, + 55.69, + 55.78, + 55.99, + 56.14, + 56.355, + 56, + 55.54, + 55.715, + 55.6, + 55.4727, + 55.18, + 55.225, + 54.64, + 54.745, + 54.61, + 54.53, + 54.56, + 54.47, + 54.6, + 54.85, + 54.45, + 54.19, + 54.085, + 54.41, + 54.4, + 54.595, + 54.8293, + 55.09, + 55.075, + 55.14, + 54.56 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 55.23, + 55.83, + 55.875, + 55.595, + 55.35, + 55.444, + 55.09, + 54.68, + 54.34, + 55.38, + 55.515, + 55.78, + 56.015, + 56.29, + 55.72, + 55.7, + 55.32, + 55.395, + 55.255, + 55.295, + 55.76, + 56.05, + 55.95, + 55.87, + 55.98, + 55.85, + 56.31, + 56.45, + 56.23, + 56.17, + 56.31, + 56.415, + 56.265 + ], + "text": { + "content": "CocaCola Company The (KO) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Coke (KO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this world's largest beverage maker have returned -9.9%, compared to the Zacks S&P 500 composite's -11.7% change. During this period, the Zacks Beverages - Soft drinks industry, which Coke falls in, has lost 8.3%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Coke is expected to post earnings of $0.64 per share, indicating a change of -1.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $2.46 points to a change of +6% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $2.55 indicates a change of +3.6% from what Coke is expected to report a year ago. Over the past month, the estimate has changed -1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Coke.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Coke, the consensus sales estimate of $10.62 billion for the current quarter points to a year-over-year change of +5.7%. The $42.38 billion and $43.54 billion estimates for the current and next fiscal years indicate changes of +9.6% and +2.8%, respectively.\nLast Reported Results and Surprise History\nCoke reported revenues of $11.33 billion in the last reported quarter, representing a year-over-year change of +11.8%. EPS of $0.70 for the same period compares with $0.68 a year ago.\nCompared to the Zacks Consensus Estimate of $10.76 billion, the reported revenues represent a surprise of +5.26%. The EPS surprise was +4.48%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCoke is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Coke. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665579613000, + "published_utc": "2022-10-12T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1990804/cocacola-company-the-ko-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.137609787297415, + "input_bin_label": "<-4%", + "output_percentage_change": 0.8844007703323405, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.875060067275347, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.12337, + 61.98337, + 61.781369999999995, + 61.59637, + 61.38687, + 61.20487000000001, + 61.018370000000004, + 60.93537, + 60.84286999999999, + 60.779999999999994, + 60.63799, + 60.52849, + 60.421490000000006, + 60.327989999999986, + 60.23849, + 60.13598999999999, + 60.05399, + 59.929809999999996, + 59.805809999999994, + 59.65881, + 59.57182, + 59.513819999999996, + 59.48382, + 59.45232000000001, + 59.451319999999996, + 59.447320000000005, + 59.469820000000006, + 59.477, + 59.517500000000005, + 59.5655, + 59.6135, + 59.624, + 59.650299999999994, + 59.662299999999995, + 59.662800000000004, + 59.696299999999994, + 59.7553, + 59.833299999999994, + 59.8938, + 59.9653, + 60.04729999999999, + 60.1278, + 60.121500000000005, + 60.1135, + 60.086, + 60.06550000000001, + 59.975, + 59.87224, + 59.77574, + 59.62424, + 59.45024000000001, + 59.276239999999994, + 59.180240000000005, + 59.09424, + 58.95724, + 58.841739999999994, + 58.72824000000001, + 58.597, + 58.453500000000005, + 58.338499999999996, + 58.246500000000005, + 58.174, + 58.1375, + 58.0495, + 57.95, + 57.793000000000006, + 57.6075, + 57.474000000000004, + 57.33549999999999, + 57.16400000000001, + 57.001, + 56.85850000000001, + 56.71650999999999, + 56.62551, + 56.62451, + 56.58551, + 56.580510000000004, + 56.54601, + 56.50601, + 56.50951, + 56.50151000000001, + 56.53801, + 56.5265, + 56.532500000000006, + 56.480000000000004, + 56.475, + 56.464, + 56.455999999999996, + 56.4485, + 56.4875, + 56.5105, + 56.47963, + 56.469629999999995, + 56.46413, + 56.510130000000004, + 56.60813, + 56.678129999999996, + 56.72813, + 56.76763, + 56.77563, + 56.81363, + 56.7735, + 56.6835, + 56.583000000000006, + 56.487, + 56.355, + 56.278499999999994, + 56.1885, + 56.084500000000006, + 56.004, + 55.897000000000006, + 55.828269999999996, + 55.77727, + 55.72177000000001, + 55.58677, + 55.44727, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.48792999999999, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.637429999999995 + ], + "in_sma_50": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.15124545454545, + 62.06864166666667, + 61.96489999999999, + 61.87026428571429, + 61.78324666666666, + 61.70804375, + 61.63580588235294, + 61.59437222222222, + 61.54598421052632, + 61.502185, + 61.43064761904762, + 61.36857272727273, + 61.29385217391304, + 61.227650000000004, + 61.165344, + 61.10340769230769, + 61.04994814814815, + 60.99988571428571, + 60.94592413793104, + 60.887726666666666, + 60.83102580645161, + 60.7889625, + 60.74535757575757, + 60.70549411764706, + 60.675622857142855, + 60.64338333333333, + 60.622886486486486, + 60.59912631578947, + 60.57966153846154, + 60.55717, + 60.534068292682925, + 60.51159047619048, + 60.490693023255815, + 60.46840454545455, + 60.45055111111112, + 60.437495652173915, + 60.43829361702127, + 60.43957916666667, + 60.43968979591837, + 60.438796, + 60.398796000000004, + 60.355496, + 60.291696, + 60.230496, + 60.16509599999999, + 60.109995999999995, + 60.054496, + 60.009544000000005, + 59.967144, + 59.91877, + 59.864169999999994, + 59.81407, + 59.77147, + 59.73007, + 59.67916999999999, + 59.637370000000004, + 59.59647, + 59.541869999999996, + 59.48927, + 59.43046999999999, + 59.385872, + 59.343171999999996, + 59.314672, + 59.274372, + 59.22147199999999, + 59.168772, + 59.107172, + 59.05070800000001, + 58.995208000000005, + 58.931507999999994, + 58.871708000000005, + 58.812107999999995, + 58.76121, + 58.70901, + 58.65611, + 58.596410000000006, + 58.529309999999995, + 58.46451, + 58.39291, + 58.32031, + 58.24931000000001, + 58.19491, + 58.13645, + 58.08304999999999, + 58.01955, + 57.95215, + 57.871050000000004, + 57.789049999999996, + 57.70385, + 57.62474999999999, + 57.54195, + 57.465276, + 57.40607599999999, + 57.353176000000005, + 57.304376000000005, + 57.260676000000004, + 57.211676, + 57.160228, + 57.102228, + 57.05502799999999, + 57.014628, + 56.96472800000001, + 56.906727999999994, + 56.850928, + 56.810328, + 56.763328, + 56.721728000000006, + 56.67852800000001, + 56.62842800000001, + 56.588128, + 56.544728000000006, + 56.495582000000006, + 56.434681999999995, + 56.385382, + 56.337682, + 56.294182, + 56.254782000000006, + 56.208881999999996, + 56.16688200000001, + 56.135982000000006, + 56.10518199999999, + 56.072082, + 56.024980000000006, + 55.97318, + 55.91458000000001, + 55.87218, + 55.82958000000001, + 55.79188, + 55.763265999999994, + 55.744066000000004, + 55.724366, + 55.689766, + 55.647166 + ], + "in_sma_200": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.15124545454545, + 62.06864166666667, + 61.96489999999999, + 61.87026428571429, + 61.78324666666666, + 61.70804375, + 61.63580588235294, + 61.59437222222222, + 61.54598421052632, + 61.502185, + 61.43064761904762, + 61.36857272727273, + 61.29385217391304, + 61.227650000000004, + 61.165344, + 61.10340769230769, + 61.04994814814815, + 60.99988571428571, + 60.94592413793104, + 60.887726666666666, + 60.83102580645161, + 60.7889625, + 60.74535757575757, + 60.70549411764706, + 60.675622857142855, + 60.64338333333333, + 60.622886486486486, + 60.59912631578947, + 60.57966153846154, + 60.55717, + 60.534068292682925, + 60.51159047619048, + 60.490693023255815, + 60.46840454545455, + 60.45055111111112, + 60.437495652173915, + 60.43829361702127, + 60.43957916666667, + 60.43968979591837, + 60.438796, + 60.438623529411764, + 60.437784615384615, + 60.421033962264154, + 60.40268148148148, + 60.384269090909086, + 60.371067857142855, + 60.357014035087715, + 60.341762068965515, + 60.32715593220339, + 60.30303666666667, + 60.276593442622946, + 60.25043870967742, + 60.22408253968254, + 60.1982375, + 60.16472615384615, + 60.13935151515152, + 60.11391343283582, + 60.085179411764706, + 60.0556115942029, + 60.02238857142858, + 59.990664788732396, + 59.962044444444444, + 59.93824931506849, + 59.90786756756757, + 59.86942933333333, + 59.83062105263158, + 59.78840519480519, + 59.750412820512814, + 59.71129367088608, + 59.66509, + 59.62157037037037, + 59.58356341463415, + 59.55008795180723, + 59.51711071428571, + 59.48767411764706, + 59.453282558139534, + 59.41968160919541, + 59.386276136363634, + 59.35114943820225, + 59.31447, + 59.27870659340659, + 59.252525, + 59.22497096774194, + 59.19959893617022, + 59.171076842105265, + 59.14304479166666, + 59.11497216494845, + 59.087268367346944, + 59.057952525252524, + 59.031773, + 59.00462673267327, + 58.9806725490196, + 58.95746213592233, + 58.936573076923075, + 58.917653333333334, + 58.903901886792454, + 58.88722990654206, + 58.86882962962963, + 58.84783119266055, + 58.82666909090909, + 58.80723963963964, + 58.78360357142857, + 58.756226548672565, + 58.73011929824561, + 58.70629217391305, + 58.68416896551724, + 58.66426153846154, + 58.64168305084746, + 58.61561848739496, + 58.59144666666667, + 58.56672396694215, + 58.5413631147541, + 58.514034959349594, + 58.48751048387096, + 58.4567304, + 58.42727222222222, + 58.39721496062992, + 58.36700234375, + 58.33749069767442, + 58.30774076923077, + 58.27943740458016, + 58.25345681818182, + 58.224859398496235, + 58.19474850746269, + 58.16430592592593, + 58.13670073529412, + 58.109425547445255, + 58.08395869565217, + 58.06054388489209, + 58.03932571428572, + 58.018302127659574, + 57.9980323943662, + 57.97399020979021 + ], + "in_ema_10": [ + 62.43, + 62.45363636363636, + 62.50570247933884, + 62.50284748309541, + 62.53142066798715, + 62.507526001080386, + 62.47797581906577, + 62.340162033781084, + 62.20558711854816, + 62.0406985515394, + 61.92784426944132, + 61.788236220451985, + 61.594011453097075, + 61.420554825261235, + 61.26499940248647, + 61.140454056579834, + 61.02037150083804, + 60.99666759159476, + 60.93818257494116, + 60.889422106770034, + 60.72769081463002, + 60.60720157560638, + 60.43316492549612, + 60.30077130267864, + 60.18608561128252, + 60.07134277286752, + 59.99655317780069, + 59.933216236382385, + 59.84263146613104, + 59.72578938137994, + 59.61746403931085, + 59.593379668527064, + 59.54912881970395, + 59.5201963070305, + 59.545615160297686, + 59.54004876751628, + 59.602767173422414, + 59.624082232800156, + 59.66334000865467, + 59.666369097990184, + 59.656120171082875, + 59.64409832179508, + 59.63844408146869, + 59.61509061211074, + 59.624165046272424, + 59.66522594695016, + 59.81245759295922, + 59.937465303330264, + 60.029744339088396, + 60.096154459254144, + 60.15685364848066, + 60.20015298512054, + 60.08194335146226, + 59.96340819665093, + 59.85915216089621, + 59.82021540436962, + 59.77472169448423, + 59.71975411366891, + 59.676162456638195, + 59.531405646340346, + 59.37842280155119, + 59.24689138308733, + 59.12745658616236, + 59.026100843223745, + 58.84317341718307, + 58.77896006860432, + 58.71642187431262, + 58.61525426080124, + 58.51157166792828, + 58.369467728304954, + 58.26047359588587, + 58.20038748754298, + 58.204862489807894, + 58.111251128024634, + 57.91375092292924, + 57.733068936942104, + 57.523420039316264, + 57.3964345776224, + 57.26253738169105, + 57.035712403201764, + 56.87285560261962, + 56.805972765779686, + 56.80581408109247, + 56.80112061180293, + 56.8400077732933, + 56.78364272360361, + 56.73752586476659, + 56.690702980263566, + 56.612393347488364, + 56.510140011581385, + 56.42829637311204, + 56.50860612345531, + 56.54158682828161, + 56.595843768594044, + 56.57659944703149, + 56.55903591120759, + 56.53375665462438, + 56.509437262874485, + 56.45044866962458, + 56.44854891151101, + 56.419721836690826, + 56.44546332092886, + 56.47174271712361, + 56.52869858673749, + 56.605298843694314, + 56.76069905393171, + 56.826026498671396, + 56.83947622618568, + 56.792298730515554, + 56.74278987042182, + 56.72955534852694, + 56.62599983061295, + 56.455818043228774, + 56.332942035368994, + 56.27058893802917, + 56.24684549475114, + 56.266509950250935, + 56.21805359565985, + 56.0947711237217, + 56.02572182849957, + 55.94831785968147, + 55.861841885193925, + 55.73787063334048, + 55.644621427278565, + 55.46196298595519, + 55.33160607941788, + 55.20040497406917, + 55.07851316060205, + 54.984238040492585, + 54.89074021494848, + 54.83787835768512, + 54.84008229265146, + 54.7691582394421, + 54.66385674136171, + 54.55861006111413, + 54.531590050002464, + 54.50766458636565, + 54.523543752480975, + 54.57913579748443, + 54.672020197941805, + 54.745289252861475, + 54.81705484325029, + 54.77031759902296 + ], + "in_ema_50": [ + 62.43, + 62.43509803921569, + 62.44705497885429, + 62.448739097330595, + 62.45702383861175, + 62.45478760964658, + 62.45048221318985, + 62.42183585188829, + 62.38960699495149, + 62.346826328482805, + 62.31048019795407, + 62.26536332744607, + 62.20476084401681, + 62.14339767366321, + 62.081499725676416, + 62.02261738349303, + 61.96212258414037, + 61.920078561232906, + 61.87125195098848, + 61.82414403134188, + 61.75260504972063, + 61.6864244595355, + 61.60656467680862, + 61.5319935130122, + 61.45897415956074, + 61.384308506244636, + 61.316688564823274, + 61.25125764071256, + 61.180031850880695, + 61.10238354300302, + 61.02503516876761, + 60.96464163273751, + 60.901322353022316, + 60.84205480976654, + 60.79569971918745, + 60.74547620078795, + 60.71173203605117, + 60.672840583657006, + 60.640180168611636, + 60.60252604435236, + 60.563603454377755, + 60.5254229267551, + 60.4896416355098, + 60.4512243164702, + 60.420391990334124, + 60.398023676987684, + 60.401042356321504, + 60.40492304823047, + 60.4064946933979, + 60.40604392110779, + 60.406983375181994, + 60.40651343890035, + 60.37292467659053, + 60.33594723829286, + 60.29885126816373, + 60.27321004196123, + 60.245633177570596, + 60.21531030786194, + 60.18647460951442, + 60.135240311102095, + 60.078564220470646, + 60.02273817260905, + 59.9665523619185, + 59.91178560262758, + 59.8375979319363, + 59.784750954213315, + 59.73181954424417, + 59.67017956211695, + 59.60644703026922, + 59.53286087221945, + 59.46372907330888, + 59.40358283513991, + 59.35736390042854, + 59.291977080803896, + 59.203076018811586, + 59.11354362591702, + 59.01418897392028, + 58.9283384259234, + 58.83938397784797, + 58.72862382185394, + 58.62710916217339, + 58.54388919502934, + 58.47570138345956, + 58.40920328999056, + 58.3545286511674, + 58.28297850798437, + 58.214234252769295, + 58.146225066386194, + 58.072255455939676, + 57.99295132041263, + 57.917149307847424, + 57.876084629108306, + 57.82957150639818, + 57.79076478065708, + 57.739754397101905, + 57.69035226388222, + 57.6405345280437, + 57.59188611517924, + 57.53671411066241, + 57.49370571416584, + 57.44650156851228, + 57.4117877815118, + 57.37956080968781, + 57.356244699503975, + 57.34031353481755, + 57.345007121687445, + 57.336183312993825, + 57.31907808503329, + 57.29009463071826, + 57.25989484127833, + 57.236761710247805, + 57.19453576082633, + 57.13553435844098, + 57.08237614830604, + 57.039537867980314, + 57.00426187315756, + 56.978800623229816, + 56.94041628506394, + 56.88549799937516, + 56.839596117046725, + 56.79098450461352, + 56.739287073060055, + 56.678138560391034, + 56.62115273449334, + 56.543460470395566, + 56.472932608811426, + 56.399876428073725, + 56.32654794069829, + 56.25727155086699, + 56.18718247044083, + 56.124940020619626, + 56.07494237275219, + 56.011219142448184, + 55.93979878392081, + 55.867061576708224, + 55.80992190703339, + 55.754630851855616, + 55.709155132175006, + 55.674651009344615, + 55.651723518782084, + 55.629106910202395, + 55.60992624705721, + 55.56875266874124 + ], + "in_ema_200": [ + 62.43, + 62.431293532338316, + 62.43436523848421, + 62.434918818200785, + 62.43715843195004, + 62.436788696308746, + 62.43587537594746, + 62.428752237878335, + 62.42050594695417, + 62.40934369872578, + 62.39949948281806, + 62.38716615463081, + 62.37057743667429, + 62.35335776068749, + 62.33556315610353, + 62.318094865993054, + 62.299805364838896, + 62.285777450760904, + 62.26974981443493, + 62.253831905833586, + 62.23140472269097, + 62.209848456793544, + 62.18437732787023, + 62.1597069066974, + 62.134933703645686, + 62.10926272151986, + 62.08489194817141, + 62.06064625714483, + 62.03452042374041, + 62.006316240419615, + 61.977696178325886, + 61.95289323127787, + 61.92699379614078, + 61.901750076776196, + 61.879444105863, + 61.85591729883949, + 61.836306181438104, + 61.81524840848847, + 61.79559419546869, + 61.77454350695656, + 61.75300576061869, + 61.73148331523941, + 61.71040387926688, + 61.68850931330403, + 61.668374892276134, + 61.650281609765926, + 61.63858726539014, + 61.62725803886885, + 61.61549427728807, + 61.60335005562352, + 61.59167493069195, + 61.57976771745124, + 61.55957102374526, + 61.53838126231496, + 61.51700433433172, + 61.498377425532404, + 61.47918959045248, + 61.459221534826085, + 61.4395277882109, + 61.414059850019754, + 61.38695477688523, + 61.35977114726448, + 61.33221123535141, + 61.30472654644244, + 61.272042700209184, + 61.24436068329168, + 61.21640684564699, + 61.1859948372326, + 61.15474115726013, + 61.12066413081973, + 61.087324189219544, + 61.055908028132784, + 61.02773978904688, + 60.99452844786234, + 60.95503065236123, + 60.91488109363127, + 60.87174794842102, + 60.83148179968051, + 60.789974518091654, + 60.742462333832044, + 60.69666668871929, + 60.65495856246338, + 60.61665151209061, + 60.57847587515439, + 60.54301840375982, + 60.503087872379126, + 60.46355465971864, + 60.42391729992045, + 60.38248528698591, + 60.33937598064775, + 60.29679512511892, + 60.262697661187396, + 60.22714843072782, + 60.19344546126785, + 60.156595257673146, + 60.120012220283364, + 60.08319617829049, + 60.04654746009855, + 60.00812410228663, + 59.97262037987581, + 59.935977391021325, + 59.90239851150868, + 59.869439322339446, + 59.838748383808706, + 59.81000461879569, + 59.786621488260415, + 59.76008794111355, + 59.731629354634805, + 59.70026985856879, + 59.66862538236413, + 59.63878831388289, + 59.60417350478953, + 59.56522650474188, + 59.527562559421064, + 59.49236293196414, + 59.45900608686997, + 59.4281204541648, + 59.39400980287958, + 59.35566144663203, + 59.31943595960087, + 59.282426646570016, + 59.24451891874345, + 59.2040759444276, + 59.164483148960656, + 59.11946341613518, + 59.07593641696966, + 59.03149923869136, + 58.98670820149045, + 58.94266135371443, + 58.89815726064264, + 58.8553895267059, + 58.81553490454962, + 58.7720967462954, + 58.726503743844695, + 58.680319626990524, + 58.63782888443341, + 58.59566143284701, + 58.55585385640077, + 58.51877371852614, + 58.48465656709802, + 58.45072963608212, + 58.41778705263852, + 58.37940111181625 + ], + "in_macd": [ + 0.0, + 0.01037037037037436, + 0.032736097921286955, + 0.029943022949254328, + 0.04097473887772907, + 0.028410131825928886, + 0.013854839898442606, + -0.04756431861908794, + -0.10471534801465765, + -0.17233378588282022, + -0.21367092340478422, + -0.26436331407408176, + -0.3361666023298113, + -0.3949735478027634, + -0.44252914841202795, + -0.47354816144307676, + -0.5004314547130662, + -0.48308438870279247, + -0.4811391445214923, + -0.4745308860373214, + -0.517400986814252, + -0.5398992026729417, + -0.5844787256086903, + -0.6083575116625326, + -0.6229251359307781, + -0.6364134439935825, + -0.6313525634844552, + -0.6211338956954293, + -0.6230567753969538, + -0.6362093817112893, + -0.6448479264679818, + -0.6159482344515084, + -0.5970559032767682, + -0.5722592802392654, + -0.5247717917598607, + -0.4931531407659122, + -0.4332450450781664, + -0.39453363056408364, + -0.35013541542554094, + -0.3241238746141377, + -0.30563478851274084, + -0.2892614613562259, + -0.2713021712893706, + -0.262356264014322, + -0.2399928749639102, + -0.20497890491057547, + -0.1253528154965906, + -0.05954487859963109, + -0.01169484395272491, + 0.02193917001795853, + 0.05083260922555155, + 0.07009860735998075, + 0.016986798407074843, + -0.034391249045000905, + -0.0774436651508168, + -0.0899497613573601, + -0.10470582235841164, + -0.12285936505315931, + -0.13507585160827063, + -0.19097109490234487, + -0.24774405081762296, + -0.29219301569918343, + -0.3288730535329094, + -0.35545857544214954, + -0.4161115219471938, + -0.42139674759134493, + -0.4251228161434213, + -0.44513471810138583, + -0.46491458752028336, + -0.5002416694009568, + -0.5190279395991979, + -0.5150681462832978, + -0.4825632581151922, + -0.4942752316801773, + -0.5508669462204949, + -0.5973035664874615, + -0.6540011628050308, + -0.6714251922526273, + -0.6905873213953058, + -0.7491834360068594, + -0.7765828598648454, + -0.7600828887009783, + -0.7145540464648974, + -0.6727425142689327, + -0.6135711712177567, + -0.598909051491411, + -0.5805964613754284, + -0.5636211105851174, + -0.5614481592754998, + -0.5700995716765078, + -0.5695831617721581, + -0.49807220629983107, + -0.4507280422539921, + -0.39653272236333237, + -0.37747333814856887, + -0.3590368025028212, + -0.3452869605866127, + -0.33217483987633756, + -0.3352673397201258, + -0.31352764769209074, + -0.3048879727676592, + -0.27300232463293383, + -0.2426200951868296, + -0.20049589724259675, + -0.15204536156272752, + -0.07166906880429025, + -0.035001955460153056, + -0.023425134971610362, + -0.03961508889117482, + -0.05663439650460589, + -0.05735739367747783, + -0.09795395962570552, + -0.16613697899111912, + -0.2104839374228078, + -0.2260778913231576, + -0.22375317838100983, + -0.20223093116558033, + -0.21138323398920988, + -0.25284007256625785, + -0.2684790193423794, + -0.2868459546303228, + -0.30812208963220655, + -0.3446293510766196, + -0.3657147627373334, + -0.4247336492209328, + -0.4577571796656841, + -0.48918294078716684, + -0.514611295616973, + -0.5262761172572255, + -0.5365972610807006, + -0.528198188451455, + -0.49565534592481697, + -0.4964191548179073, + -0.5121011229840846, + -0.5269277234221619, + -0.5066132055497476, + -0.4857216236776267, + -0.44826273048804666, + -0.3951155893225504, + -0.3281767683031802, + -0.2731884980651742, + -0.2218080755360745, + -0.2252928376510468 + ], + "in_signal": [ + 0.0, + 0.002074074074074872, + 0.008206478843517289, + 0.012553787664664697, + 0.018237977907277575, + 0.02027240869100784, + 0.018988894932494792, + 0.005678252222178246, + -0.016400467825188936, + -0.047587131436715197, + -0.08080388983032902, + -0.11751577467907957, + -0.16124594020922595, + -0.20799146172793345, + -0.2548989990647524, + -0.29862883154041725, + -0.3389893561749471, + -0.36780836268051614, + -0.3904745190487114, + -0.4072857924464334, + -0.4293088313199972, + -0.45142690559058607, + -0.47803726959420695, + -0.5041013180078722, + -0.5278660815924534, + -0.5495755540726792, + -0.5659309559550345, + -0.5769715439031136, + -0.5861885902018816, + -0.5961927485037632, + -0.605923784096607, + -0.6079286741675872, + -0.6057541199894234, + -0.5990551520393919, + -0.5841984799834856, + -0.565989412139971, + -0.5394405387276101, + -0.5104591570949049, + -0.4783944087610321, + -0.4475403019316533, + -0.4191591992478708, + -0.39317965166954183, + -0.3688041555935076, + -0.3475145772776705, + -0.3260102368149184, + -0.30180397043404983, + -0.266513739446558, + -0.22511996727717262, + -0.1824349426122831, + -0.14156012008623478, + -0.10308157422387752, + -0.06844553790710588, + -0.051359070644269735, + -0.04796550632441597, + -0.05386113808969614, + -0.06107886274322894, + -0.06980425466626548, + -0.08041527674364425, + -0.09134739171656953, + -0.1112721323537246, + -0.13856651604650427, + -0.16929181597704013, + -0.201208063488214, + -0.23205816587900113, + -0.2688688370926397, + -0.2993744191923807, + -0.32452409858258885, + -0.3486462224863483, + -0.37189989549313535, + -0.39756825027469966, + -0.4218601881395993, + -0.44050177976833904, + -0.4489140754377097, + -0.45798630668620327, + -0.47656243459306163, + -0.5007106609719416, + -0.5313687613385595, + -0.559380047521373, + -0.5856215022961596, + -0.6183338890382997, + -0.6499836832036089, + -0.6720035243030829, + -0.6805136287354459, + -0.6789594058421433, + -0.665881758917266, + -0.652487217432095, + -0.6381090662207617, + -0.6232114750936328, + -0.6108588119300062, + -0.6027069638793066, + -0.5960822034578769, + -0.5764802040262678, + -0.5513297716718126, + -0.5203703618101166, + -0.4917909570778071, + -0.46524012616280996, + -0.44124949304757055, + -0.419434562413324, + -0.4026011178746844, + -0.38478642383816564, + -0.3688067336240644, + -0.3496458518258383, + -0.32824070049803655, + -0.30269173984694864, + -0.27256246419010444, + -0.2323837851129416, + -0.1929074191823839, + -0.1590109623402292, + -0.13513178765041833, + -0.11943230942125585, + -0.10701732627250024, + -0.1052046529431413, + -0.11739111815273687, + -0.13600968200675106, + -0.15402332387003237, + -0.16796929477222788, + -0.17482162205089838, + -0.1821339444385607, + -0.19627517006410014, + -0.210715939919756, + -0.2259419428618694, + -0.24237797221593682, + -0.26282824798807336, + -0.28340555093792535, + -0.31167117059452687, + -0.3408883724087583, + -0.37054728608444, + -0.3993600879909466, + -0.4247432938442024, + -0.4471140872915021, + -0.4633309075234927, + -0.4697957952037576, + -0.47512046712658756, + -0.482516598298087, + -0.491398823322902, + -0.4944416997682712, + -0.49269768455014235, + -0.48381069373772323, + -0.4660716728546887, + -0.43849269194438706, + -0.4054318531685445, + -0.36870709764205056, + -0.3400242456438498 + ], + "in_upper_bb": [ + NaN, + 62.67884776310851, + 62.888007851435624, + 62.82357649437978, + 62.826838593521806, + 62.813099897827236, + 62.80490285018481, + 63.04175349517963, + 63.125832125602955, + 63.219385962127696, + 63.21253139665017, + 63.23116346300844, + 63.30597302311743, + 63.34052409657378, + 63.35219003970774, + 63.338819145070296, + 63.32342525956835, + 63.268926533154364, + 63.22714256021416, + 63.184745780508464, + 63.1307507625994, + 63.007742198658406, + 62.8471713326209, + 62.685716123451456, + 62.431670657103794, + 62.19964335140168, + 61.90993144093595, + 61.74139642917603, + 61.58379737923328, + 61.486738891908054, + 61.32855889581233, + 61.16759916573933, + 61.08693494961787, + 61.00250857588731, + 60.914476883807446, + 60.81204558254534, + 60.73121062987382, + 60.514329277015094, + 60.336525977064525, + 60.09293580561983, + 60.037518517543944, + 59.95433976095702, + 59.951203988355005, + 59.93658035711914, + 59.936024063842495, + 59.97276247598664, + 60.18165663743222, + 60.349243661205854, + 60.47517214153695, + 60.55492361385962, + 60.61369409681493, + 60.680155497502525, + 60.6672709678978, + 60.664114267759594, + 60.676271075081594, + 60.67254689098099, + 60.668894990980455, + 60.67337918347279, + 60.672179753440794, + 60.73359274567105, + 60.80812933985934, + 60.868035631564375, + 60.9186406601498, + 60.96023179166717, + 61.050862211513106, + 61.04121597617868, + 60.924982425006014, + 60.79639233140993, + 60.65345461523723, + 60.51490703450883, + 60.31274366686585, + 60.04965618273265, + 59.94157218244206, + 59.87028853782512, + 59.86424059295284, + 59.769273463660326, + 59.690712219563004, + 59.54103679882986, + 59.3580461620394, + 59.36208461531404, + 59.32297544274215, + 59.21280959921345, + 59.07276482192809, + 58.91480906303356, + 58.836800081594504, + 58.664663019176935, + 58.47364814298986, + 58.319143648882886, + 58.17503110571489, + 58.08785619153989, + 57.96704190216357, + 57.783043129640674, + 57.434678343272694, + 57.22965248471594, + 57.16879446123659, + 57.12246383754119, + 57.115955315947886, + 57.07930392279338, + 57.066963100761704, + 57.04728667636549, + 57.03800021357046, + 57.04138832563758, + 57.01386439092919, + 57.01469427829393, + 56.99840554716441, + 57.20489863923903, + 57.2829347405231, + 57.31727834871653, + 57.316353791160054, + 57.291424746739565, + 57.26458713857457, + 57.26035621674242, + 57.334840565171135, + 57.34947457903125, + 57.35832830959459, + 57.356191019988444, + 57.354386122502575, + 57.359808486620814, + 57.41101276837137, + 57.42470304433836, + 57.448572585624255, + 57.457521195861766, + 57.480898606104006, + 57.45092641052208, + 57.443172402346526, + 57.252076934588615, + 57.11612605106988, + 56.998141466132395, + 56.90870935055814, + 56.80935978386183, + 56.628732498535555, + 56.52210301132427, + 56.49825401798727, + 56.46966531591847, + 56.39183916788167, + 56.22995634110454, + 55.97111550005318, + 55.76758644091029, + 55.66706323189372, + 55.53462977798051, + 55.417963930802756, + 55.33862993469166, + 55.2660966645605 + ], + "in_lower_bb": [ + NaN, + 62.3111522368915, + 62.265325481897726, + 62.28642350562022, + 62.325161406478195, + 62.280233435506084, + 62.23081143552948, + 61.79449650482038, + 61.528612318841496, + 61.229354037872305, + 61.089959512440736, + 60.9061198703249, + 60.623826976882555, + 60.4000044748548, + 60.21430329362558, + 60.07726835492971, + 59.94818650513753, + 59.919817911290075, + 59.86482586083848, + 59.81962421949153, + 59.6306092374006, + 59.50411780134159, + 59.355688667379084, + 59.23864387654855, + 59.19368934289618, + 59.14121664859831, + 59.162428559064054, + 59.12378357082395, + 59.06488262076673, + 58.952071108091936, + 58.88125110418766, + 58.87471083426067, + 58.818375050382144, + 58.777801424112674, + 58.77533311619255, + 58.771264417454674, + 58.792599370126176, + 58.8924807229849, + 58.98678402293547, + 59.131374194380186, + 59.14780148245606, + 59.18348023904297, + 59.182916011645005, + 59.17803964288085, + 59.178095936157504, + 59.17085752401337, + 59.04346336256777, + 58.96105633879416, + 58.93612785846303, + 58.97587638614038, + 59.04710590318506, + 59.07164450249748, + 59.104529032102185, + 59.11168573224041, + 59.07252892491841, + 59.089253109019005, + 59.06140500901953, + 59.032160816527224, + 58.99736024655922, + 58.85594725432894, + 58.68941066014066, + 58.536004368435634, + 58.3830993398502, + 58.247508208332846, + 57.992377788486905, + 57.866024023821325, + 57.778257574993994, + 57.67284766859008, + 57.575785384762774, + 57.44783296549115, + 57.38399633313416, + 57.40058381726736, + 57.37616781755794, + 57.27345146217489, + 57.04299940704716, + 56.86546653633967, + 56.64502778043701, + 56.52996320117014, + 56.43095383796059, + 56.14041538468597, + 55.92452455725784, + 55.81969040078655, + 55.78124517807193, + 55.76020093696644, + 55.737709918405486, + 55.71384698082307, + 55.71436185701015, + 55.700866351117114, + 55.66647889428512, + 55.585653808460115, + 55.53546809783643, + 55.61346687035932, + 55.808331656727304, + 55.92835751528408, + 55.93571553876342, + 55.938046162458804, + 55.9285546840521, + 55.92270607720662, + 55.887546899238295, + 55.949723323634515, + 55.97400978642954, + 55.97625167436242, + 55.9822656090708, + 55.98193572170608, + 55.991724452835584, + 55.87823136076095, + 55.85919525947689, + 55.866851651283454, + 55.89977620883994, + 55.97170525326044, + 56.05954286142543, + 55.99277378325759, + 55.81828943482887, + 55.697655420968744, + 55.63880169040541, + 55.60693898001156, + 55.602243877497415, + 55.55682151337917, + 55.44111723162862, + 55.35492695566164, + 55.26205741437574, + 55.14424880413822, + 54.97987139389599, + 54.85384358947791, + 54.630597597653484, + 54.55019306541138, + 54.435143948930126, + 54.31612853386761, + 54.203560649441854, + 54.09791021613817, + 54.07153750146445, + 54.047166988675734, + 53.947015982012736, + 53.81660468408152, + 53.70393083211832, + 53.692813658895474, + 53.756154499946824, + 53.81918355908971, + 53.848636768106275, + 53.91857022201948, + 53.982736069197244, + 54.02880006530835, + 54.0393333354395 + ], + "out_sma_10": [ + 55.23, + 55.53, + 55.645, + 55.6325, + 55.576, + 55.554, + 55.48771428571428, + 55.38675, + 55.27044444444445, + 55.2814, + 55.30989999999999, + 55.304899999999996, + 55.3189, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.628499999999995, + 55.653, + 55.68000000000001, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.15350000000001, + 56.185 + ], + "out_sma_50": [ + 55.23, + 55.53, + 55.645, + 55.6325, + 55.576, + 55.554, + 55.48771428571428, + 55.38675, + 55.27044444444445, + 55.2814, + 55.30263636363636, + 55.34241666666667, + 55.39415384615385, + 55.45814285714285, + 55.4756, + 55.489625000000004, + 55.47964705882353, + 55.474944444444446, + 55.463368421052635, + 55.45495, + 55.469476190476186, + 55.495863636363644, + 55.51560869565217, + 55.530375, + 55.54836, + 55.559961538461536, + 55.587740740740735, + 55.61853571428571, + 55.639620689655175, + 55.6573, + 55.67835483870968, + 55.701375, + 55.71845454545455 + ], + "out_sma_200": [ + 55.23, + 55.53, + 55.645, + 55.6325, + 55.576, + 55.554, + 55.48771428571428, + 55.38675, + 55.27044444444445, + 55.2814, + 55.30263636363636, + 55.34241666666667, + 55.39415384615385, + 55.45814285714285, + 55.4756, + 55.489625000000004, + 55.47964705882353, + 55.474944444444446, + 55.463368421052635, + 55.45495, + 55.469476190476186, + 55.495863636363644, + 55.51560869565217, + 55.530375, + 55.54836, + 55.559961538461536, + 55.587740740740735, + 55.61853571428571, + 55.639620689655175, + 55.6573, + 55.67835483870968, + 55.701375, + 55.71845454545455 + ], + "out_ema_10": [ + 55.23, + 55.3390909090909, + 55.436528925619825, + 55.4653418482344, + 55.44437060310087, + 55.44430322071889, + 55.379884453315455, + 55.25263273453082, + 55.08669951007067, + 55.140026871876, + 55.20820380426218, + 55.312166748941785, + 55.43995461277055, + 55.594508319539536, + 55.61732498871417, + 55.63235680894795, + 55.575564661866494, + 55.54273472334531, + 55.49041931910071, + 55.45488853380967, + 55.510363345844276, + 55.60847910114532, + 55.67057381002799, + 55.70683311729562, + 55.756499823241874, + 55.77349985537971, + 55.871045336219765, + 55.97630982054344, + 56.02243530771736, + 56.049265251768745, + 56.09667156962897, + 56.15454946606006, + 56.17463138132186 + ], + "out_ema_50": [ + 55.23, + 55.2535294117647, + 55.27790080738177, + 55.29033606983739, + 55.29267583180455, + 55.29861011291026, + 55.290429324168684, + 55.26649091929932, + 55.2301579420719, + 55.236034101206336, + 55.246973940374716, + 55.26787692310512, + 55.29717586729708, + 55.33611014701092, + 55.351164651049714, + 55.36484446865561, + 55.36308586204167, + 55.36433739686357, + 55.360049655810094, + 55.357498688915584, + 55.37328305405615, + 55.39982097350493, + 55.42139662160278, + 55.43898891095169, + 55.46020503209084, + 55.47549110926375, + 55.50821694811616, + 55.54514961681748, + 55.572006494589345, + 55.59545722029173, + 55.623478505770485, + 55.65451856436772, + 55.678459012823886 + ], + "out_ema_200": [ + 55.23, + 55.23597014925373, + 55.24232865523131, + 55.245837822840954, + 55.24687426241468, + 55.24883571253991, + 55.247255257688764, + 55.24161092676649, + 55.23263967376384, + 55.23410594566669, + 55.236900911381454, + 55.24230488241248, + 55.2499933910452, + 55.26034171551241, + 55.26491542978592, + 55.26924462948955, + 55.26974965805184, + 55.270995930111035, + 55.27083676662734, + 55.27107719681016, + 55.27594210032449, + 55.283644168977986, + 55.29027457525682, + 55.29604298744332, + 55.302848529856824, + 55.30829282309208, + 55.31826005868321, + 55.32952115262666, + 55.33848114115774, + 55.34675496064872, + 55.356339488403464, + 55.366873423842236, + 55.37581000668958 + ], + "out_macd": [ + 0.0, + 0.04786324786324769, + 0.08840723695424657, + 0.09682879835654745, + 0.08277926614061215, + 0.07832701991855373, + 0.04570686097056864, + -0.013077672233350768, + -0.0861074042622576, + -0.05938018685741042, + -0.026994131205675842, + 0.019826785686220205, + 0.07503033270195658, + 0.13936325036155495, + 0.14270826276880655, + 0.14210725240104694, + 0.1097035291510764, + 0.08904872000479713, + 0.06068328583030791, + 0.040958990840834986, + 0.062132731338067515, + 0.10114768208276104, + 0.12258506306983463, + 0.13160198477685725, + 0.1459417156324747, + 0.14514302367454235, + 0.1795583730103587, + 0.21564380769784464, + 0.2239085350718213, + 0.22304575982270336, + 0.23099605545575486, + 0.24296855425137664, + 0.2376140327465066 + ], + "out_signal": [ + 0.0, + 0.00957264957264954, + 0.025339567048968947, + 0.03963741331048465, + 0.04826578387651015, + 0.05427803108491887, + 0.05256379706204883, + 0.03943550320296891, + 0.014326921709923609, + -0.0004145000035431969, + -0.005730426243969727, + -0.0006189838579317404, + 0.014510879454045925, + 0.03948135363554773, + 0.0601267354621995, + 0.076522838849969, + 0.08315897691019047, + 0.08433692552911182, + 0.07960619758935103, + 0.07187675623964782, + 0.06992795125933177, + 0.07617189742401761, + 0.08545453055318102, + 0.09468402139791626, + 0.10493556024482796, + 0.11297705293077084, + 0.12629331694668844, + 0.14416341509691968, + 0.1601124390919, + 0.1726991032380607, + 0.18435849368159954, + 0.19608050579555497, + 0.20438721118574532 + ], + "out_upper_bb": [ + NaN, + 56.37852813742386, + 56.365208303201236, + 56.222669467187174, + 56.14614910330544, + 56.07522164191445, + 56.07883154907885, + 56.17776435782527, + 56.28752954959107, + 56.242817102221736, + 56.225530625283824, + 56.26451327305624, + 56.352588627852235, + 56.49604128322179, + 56.484843790454725, + 56.47108157061329, + 56.43349372919998, + 56.40117157253477, + 56.369138863034074, + 56.33977183160465, + 56.369644970298275, + 56.40396359951745, + 56.41492877848746, + 56.44302425664898, + 56.49411926386643, + 56.52294046253235, + 56.612313832679504, + 56.66162873337006, + 56.53129353491202, + 56.55912360668102, + 56.609895636771604, + 56.677042706791255, + 56.70441908172548 + ], + "out_lower_bb": [ + NaN, + 54.681471862576146, + 54.92479169679877, + 55.04233053281283, + 55.00585089669456, + 55.03277835808555, + 54.89659702234972, + 54.59573564217473, + 54.25335933929783, + 54.31998289777826, + 54.379742101988896, + 54.420320060277106, + 54.43571906445546, + 54.420244431063914, + 54.466356209545275, + 54.508168429386714, + 54.52580038844708, + 54.54871731635412, + 54.5575979790712, + 54.57012816839534, + 54.593255029701716, + 54.58093640048256, + 54.577471221512546, + 54.576875743351025, + 54.58878073613359, + 54.600559537467646, + 54.63318616732049, + 54.76087126662993, + 55.08020646508799, + 55.13137639331898, + 55.160104363228406, + 55.156457293208746, + 55.15408091827452 + ], + "overall_sma_10": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.12337, + 61.98337, + 61.781369999999995, + 61.59637, + 61.38687, + 61.20487000000001, + 61.018370000000004, + 60.93537, + 60.84286999999999, + 60.779999999999994, + 60.63799, + 60.52849, + 60.421490000000006, + 60.327989999999986, + 60.23849, + 60.13598999999999, + 60.05399, + 59.929809999999996, + 59.805809999999994, + 59.65881, + 59.57182, + 59.513819999999996, + 59.48382, + 59.45232000000001, + 59.451319999999996, + 59.447320000000005, + 59.469820000000006, + 59.477, + 59.517500000000005, + 59.5655, + 59.6135, + 59.624, + 59.650299999999994, + 59.662299999999995, + 59.662800000000004, + 59.696299999999994, + 59.7553, + 59.833299999999994, + 59.8938, + 59.9653, + 60.04729999999999, + 60.1278, + 60.121500000000005, + 60.1135, + 60.086, + 60.06550000000001, + 59.975, + 59.87224, + 59.77574, + 59.62424, + 59.45024000000001, + 59.276239999999994, + 59.180240000000005, + 59.09424, + 58.95724, + 58.841739999999994, + 58.72824000000001, + 58.597, + 58.453500000000005, + 58.338499999999996, + 58.246500000000005, + 58.174, + 58.1375, + 58.0495, + 57.95, + 57.793000000000006, + 57.6075, + 57.474000000000004, + 57.33549999999999, + 57.16400000000001, + 57.001, + 56.85850000000001, + 56.71650999999999, + 56.62551, + 56.62451, + 56.58551, + 56.580510000000004, + 56.54601, + 56.50601, + 56.50951, + 56.50151000000001, + 56.53801, + 56.5265, + 56.532500000000006, + 56.480000000000004, + 56.475, + 56.464, + 56.455999999999996, + 56.4485, + 56.4875, + 56.5105, + 56.47963, + 56.469629999999995, + 56.46413, + 56.510130000000004, + 56.60813, + 56.678129999999996, + 56.72813, + 56.76763, + 56.77563, + 56.81363, + 56.7735, + 56.6835, + 56.583000000000006, + 56.487, + 56.355, + 56.278499999999994, + 56.1885, + 56.084500000000006, + 56.004, + 55.897000000000006, + 55.828269999999996, + 55.77727, + 55.72177000000001, + 55.58677, + 55.44727, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.48792999999999, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.637429999999995, + 54.74143, + 54.91593, + 55.062430000000006, + 55.18193, + 55.25743, + 55.318900000000006, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.318900000000006, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.62850000000001, + 55.653000000000006, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.153499999999994, + 56.185 + ], + "overall_sma_50": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.15124545454545, + 62.06864166666667, + 61.96489999999999, + 61.87026428571429, + 61.78324666666666, + 61.70804375, + 61.63580588235294, + 61.59437222222222, + 61.54598421052632, + 61.502185, + 61.43064761904762, + 61.36857272727273, + 61.29385217391304, + 61.227650000000004, + 61.165344, + 61.10340769230769, + 61.04994814814815, + 60.99988571428571, + 60.94592413793104, + 60.887726666666666, + 60.83102580645161, + 60.7889625, + 60.74535757575757, + 60.70549411764706, + 60.675622857142855, + 60.64338333333333, + 60.622886486486486, + 60.59912631578947, + 60.57966153846154, + 60.55717, + 60.534068292682925, + 60.51159047619048, + 60.490693023255815, + 60.46840454545455, + 60.45055111111112, + 60.437495652173915, + 60.43829361702127, + 60.43957916666667, + 60.43968979591837, + 60.438796, + 60.398796000000004, + 60.355496, + 60.291696, + 60.230496, + 60.16509599999999, + 60.109995999999995, + 60.054496, + 60.009544000000005, + 59.967144, + 59.91877, + 59.864169999999994, + 59.81407, + 59.77147, + 59.73007, + 59.67916999999999, + 59.637370000000004, + 59.59647, + 59.541869999999996, + 59.48927, + 59.43046999999999, + 59.385872, + 59.343171999999996, + 59.314672, + 59.274372, + 59.22147199999999, + 59.168772, + 59.107172, + 59.05070800000001, + 58.995208000000005, + 58.931507999999994, + 58.871708000000005, + 58.812107999999995, + 58.76121, + 58.70901, + 58.65611, + 58.596410000000006, + 58.529309999999995, + 58.46451, + 58.39291, + 58.32031, + 58.24931000000001, + 58.19491, + 58.13645, + 58.08304999999999, + 58.01955, + 57.95215, + 57.871050000000004, + 57.789049999999996, + 57.70385, + 57.62474999999999, + 57.54195, + 57.465276, + 57.40607599999999, + 57.353176000000005, + 57.304376000000005, + 57.260676000000004, + 57.211676, + 57.160228, + 57.102228, + 57.05502799999999, + 57.014628, + 56.96472800000001, + 56.906727999999994, + 56.850928, + 56.810328, + 56.763328, + 56.721728000000006, + 56.67852800000001, + 56.62842800000001, + 56.588128, + 56.544728000000006, + 56.495582000000006, + 56.434681999999995, + 56.385382, + 56.337682, + 56.294182, + 56.254782000000006, + 56.208881999999996, + 56.16688200000001, + 56.135982000000006, + 56.10518199999999, + 56.072082, + 56.024980000000006, + 55.97318, + 55.91458000000001, + 55.87218, + 55.82958000000001, + 55.79188, + 55.763265999999994, + 55.744066000000004, + 55.724366, + 55.689766, + 55.647166, + 55.614966, + 55.601766, + 55.589665999999994, + 55.57316599999999, + 55.55216600000001, + 55.53734600000001, + 55.510346, + 55.47814600000001, + 55.43372, + 55.40952, + 55.38412, + 55.36072, + 55.33182, + 55.31522, + 55.29162, + 55.27402, + 55.250020000000006, + 55.224520000000005, + 55.20642, + 55.19852000000001, + 55.198119999999996, + 55.19932000000001, + 55.195519999999995, + 55.18581999999999, + 55.18541999999999, + 55.19162, + 55.203520000000005, + 55.22051999999999, + 55.235666, + 55.255466000000006, + 55.277165999999994, + 55.312666, + 55.343066 + ], + "overall_sma_200": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.15124545454545, + 62.06864166666667, + 61.96489999999999, + 61.87026428571429, + 61.78324666666666, + 61.70804375, + 61.63580588235294, + 61.59437222222222, + 61.54598421052632, + 61.502185, + 61.43064761904762, + 61.36857272727273, + 61.29385217391304, + 61.227650000000004, + 61.165344, + 61.10340769230769, + 61.04994814814815, + 60.99988571428571, + 60.94592413793104, + 60.887726666666666, + 60.83102580645161, + 60.7889625, + 60.74535757575757, + 60.70549411764706, + 60.675622857142855, + 60.64338333333333, + 60.622886486486486, + 60.59912631578947, + 60.57966153846154, + 60.55717, + 60.534068292682925, + 60.51159047619048, + 60.490693023255815, + 60.46840454545455, + 60.45055111111112, + 60.437495652173915, + 60.43829361702127, + 60.43957916666667, + 60.43968979591837, + 60.438796, + 60.438623529411764, + 60.437784615384615, + 60.421033962264154, + 60.40268148148148, + 60.384269090909086, + 60.371067857142855, + 60.357014035087715, + 60.341762068965515, + 60.32715593220339, + 60.30303666666667, + 60.276593442622946, + 60.25043870967742, + 60.22408253968254, + 60.1982375, + 60.16472615384615, + 60.13935151515152, + 60.11391343283582, + 60.085179411764706, + 60.0556115942029, + 60.02238857142858, + 59.990664788732396, + 59.962044444444444, + 59.93824931506849, + 59.90786756756757, + 59.86942933333333, + 59.83062105263158, + 59.78840519480519, + 59.750412820512814, + 59.71129367088608, + 59.66509, + 59.62157037037037, + 59.58356341463415, + 59.55008795180723, + 59.51711071428571, + 59.48767411764706, + 59.453282558139534, + 59.41968160919541, + 59.386276136363634, + 59.35114943820225, + 59.31447, + 59.27870659340659, + 59.252525, + 59.22497096774194, + 59.19959893617022, + 59.171076842105265, + 59.14304479166666, + 59.11497216494845, + 59.087268367346944, + 59.057952525252524, + 59.031773, + 59.00462673267327, + 58.9806725490196, + 58.95746213592233, + 58.936573076923075, + 58.917653333333334, + 58.903901886792454, + 58.88722990654206, + 58.86882962962963, + 58.84783119266055, + 58.82666909090909, + 58.80723963963964, + 58.78360357142857, + 58.756226548672565, + 58.73011929824561, + 58.70629217391305, + 58.68416896551724, + 58.66426153846154, + 58.64168305084746, + 58.61561848739496, + 58.59144666666667, + 58.56672396694215, + 58.5413631147541, + 58.514034959349594, + 58.48751048387096, + 58.4567304, + 58.42727222222222, + 58.39721496062992, + 58.36700234375, + 58.33749069767442, + 58.30774076923077, + 58.27943740458016, + 58.25345681818182, + 58.224859398496235, + 58.19474850746269, + 58.16430592592593, + 58.13670073529412, + 58.109425547445255, + 58.08395869565217, + 58.06054388489209, + 58.03932571428572, + 58.018302127659574, + 57.9980323943662, + 57.97399020979021, + 57.95493472222222, + 57.940279999999994, + 57.92613424657534, + 57.910276190476196, + 57.89297702702702, + 57.87654093959732, + 57.857964, + 57.836917880794694, + 57.813911842105256, + 57.79800392156863, + 57.78317922077922, + 57.77025548387097, + 57.759003846153846, + 57.74964713375797, + 57.736801265822784, + 57.723991194968555, + 57.70896625, + 57.69459378881988, + 57.679534567901236, + 57.66490552147239, + 57.65329024390244, + 57.64357333333333, + 57.633371084337355, + 57.6228119760479, + 57.61303333333334, + 57.60260118343195, + 57.594997647058825, + 57.58830175438596, + 57.580404651162794, + 57.57225202312138, + 57.56499770114943, + 57.55842628571428, + 57.55107727272728 + ], + "overall_ema_10": [ + 62.43, + 62.45363636363636, + 62.50570247933884, + 62.50284748309541, + 62.53142066798715, + 62.507526001080386, + 62.47797581906577, + 62.340162033781084, + 62.20558711854816, + 62.0406985515394, + 61.92784426944132, + 61.788236220451985, + 61.594011453097075, + 61.420554825261235, + 61.26499940248647, + 61.140454056579834, + 61.02037150083804, + 60.99666759159476, + 60.93818257494116, + 60.889422106770034, + 60.72769081463002, + 60.60720157560638, + 60.43316492549612, + 60.30077130267864, + 60.18608561128252, + 60.07134277286752, + 59.99655317780069, + 59.933216236382385, + 59.84263146613104, + 59.72578938137994, + 59.61746403931085, + 59.593379668527064, + 59.54912881970395, + 59.5201963070305, + 59.545615160297686, + 59.54004876751628, + 59.602767173422414, + 59.624082232800156, + 59.66334000865467, + 59.666369097990184, + 59.656120171082875, + 59.64409832179508, + 59.63844408146869, + 59.61509061211074, + 59.624165046272424, + 59.66522594695016, + 59.81245759295922, + 59.937465303330264, + 60.029744339088396, + 60.096154459254144, + 60.15685364848066, + 60.20015298512054, + 60.08194335146226, + 59.96340819665093, + 59.85915216089621, + 59.82021540436962, + 59.77472169448423, + 59.71975411366891, + 59.676162456638195, + 59.531405646340346, + 59.37842280155119, + 59.24689138308733, + 59.12745658616236, + 59.026100843223745, + 58.84317341718307, + 58.77896006860432, + 58.71642187431262, + 58.61525426080124, + 58.51157166792828, + 58.369467728304954, + 58.26047359588587, + 58.20038748754298, + 58.204862489807894, + 58.111251128024634, + 57.91375092292924, + 57.733068936942104, + 57.523420039316264, + 57.3964345776224, + 57.26253738169105, + 57.035712403201764, + 56.87285560261962, + 56.805972765779686, + 56.80581408109247, + 56.80112061180293, + 56.8400077732933, + 56.78364272360361, + 56.73752586476659, + 56.690702980263566, + 56.612393347488364, + 56.510140011581385, + 56.42829637311204, + 56.50860612345531, + 56.54158682828161, + 56.595843768594044, + 56.57659944703149, + 56.55903591120759, + 56.53375665462438, + 56.509437262874485, + 56.45044866962458, + 56.44854891151101, + 56.419721836690826, + 56.44546332092886, + 56.47174271712361, + 56.52869858673749, + 56.605298843694314, + 56.76069905393171, + 56.826026498671396, + 56.83947622618568, + 56.792298730515554, + 56.74278987042182, + 56.72955534852694, + 56.62599983061295, + 56.455818043228774, + 56.332942035368994, + 56.27058893802917, + 56.24684549475114, + 56.266509950250935, + 56.21805359565985, + 56.0947711237217, + 56.02572182849957, + 55.94831785968147, + 55.861841885193925, + 55.73787063334048, + 55.644621427278565, + 55.46196298595519, + 55.33160607941788, + 55.20040497406917, + 55.07851316060205, + 54.984238040492585, + 54.89074021494848, + 54.83787835768512, + 54.84008229265146, + 54.7691582394421, + 54.66385674136171, + 54.55861006111413, + 54.531590050002464, + 54.50766458636565, + 54.523543752480975, + 54.57913579748443, + 54.672020197941805, + 54.745289252861475, + 54.81705484325029, + 54.77031759902296, + 54.85389621738241, + 55.03136963240379, + 55.184756971966735, + 55.259346613427326, + 55.275829047349625, + 55.30640558419515, + 55.26705911434148, + 55.16032109355211, + 55.011171803815365, + 55.07823147584893, + 55.15764393478548, + 55.2707995830063, + 55.406108749732425, + 55.56681624978107, + 55.59466784072996, + 55.61381914241542, + 55.56039748015807, + 55.53032521103842, + 55.4802660817587, + 55.44658133962075, + 55.50356655059879, + 55.60291808685355, + 55.66602388924381, + 55.70311045483584, + 55.75345400850205, + 55.771007825138035, + 55.869006402385665, + 55.97464160195191, + 56.021070401597015, + 56.04814851039755, + 56.09575787214345, + 56.153801895390096, + 56.17401973259189 + ], + "overall_ema_50": [ + 62.43, + 62.43509803921569, + 62.44705497885429, + 62.448739097330595, + 62.45702383861175, + 62.45478760964658, + 62.45048221318985, + 62.42183585188829, + 62.38960699495149, + 62.346826328482805, + 62.31048019795407, + 62.26536332744607, + 62.20476084401681, + 62.14339767366321, + 62.081499725676416, + 62.02261738349303, + 61.96212258414037, + 61.920078561232906, + 61.87125195098848, + 61.82414403134188, + 61.75260504972063, + 61.6864244595355, + 61.60656467680862, + 61.5319935130122, + 61.45897415956074, + 61.384308506244636, + 61.316688564823274, + 61.25125764071256, + 61.180031850880695, + 61.10238354300302, + 61.02503516876761, + 60.96464163273751, + 60.901322353022316, + 60.84205480976654, + 60.79569971918745, + 60.74547620078795, + 60.71173203605117, + 60.672840583657006, + 60.640180168611636, + 60.60252604435236, + 60.563603454377755, + 60.5254229267551, + 60.4896416355098, + 60.4512243164702, + 60.420391990334124, + 60.398023676987684, + 60.401042356321504, + 60.40492304823047, + 60.4064946933979, + 60.40604392110779, + 60.406983375181994, + 60.40651343890035, + 60.37292467659053, + 60.33594723829286, + 60.29885126816373, + 60.27321004196123, + 60.245633177570596, + 60.21531030786194, + 60.18647460951442, + 60.135240311102095, + 60.078564220470646, + 60.02273817260905, + 59.9665523619185, + 59.91178560262758, + 59.8375979319363, + 59.784750954213315, + 59.73181954424417, + 59.67017956211695, + 59.60644703026922, + 59.53286087221945, + 59.46372907330888, + 59.40358283513991, + 59.35736390042854, + 59.291977080803896, + 59.203076018811586, + 59.11354362591702, + 59.01418897392028, + 58.9283384259234, + 58.83938397784797, + 58.72862382185394, + 58.62710916217339, + 58.54388919502934, + 58.47570138345956, + 58.40920328999056, + 58.3545286511674, + 58.28297850798437, + 58.214234252769295, + 58.146225066386194, + 58.072255455939676, + 57.99295132041263, + 57.917149307847424, + 57.876084629108306, + 57.82957150639818, + 57.79076478065708, + 57.739754397101905, + 57.69035226388222, + 57.6405345280437, + 57.59188611517924, + 57.53671411066241, + 57.49370571416584, + 57.44650156851228, + 57.4117877815118, + 57.37956080968781, + 57.356244699503975, + 57.34031353481755, + 57.345007121687445, + 57.336183312993825, + 57.31907808503329, + 57.29009463071826, + 57.25989484127833, + 57.236761710247805, + 57.19453576082633, + 57.13553435844098, + 57.08237614830604, + 57.039537867980314, + 57.00426187315756, + 56.978800623229816, + 56.94041628506394, + 56.88549799937516, + 56.839596117046725, + 56.79098450461352, + 56.739287073060055, + 56.678138560391034, + 56.62115273449334, + 56.543460470395566, + 56.472932608811426, + 56.399876428073725, + 56.32654794069829, + 56.25727155086699, + 56.18718247044083, + 56.124940020619626, + 56.07494237275219, + 56.011219142448184, + 55.93979878392081, + 55.867061576708224, + 55.80992190703339, + 55.754630851855616, + 55.709155132175006, + 55.674651009344615, + 55.651723518782084, + 55.629106910202395, + 55.60992624705721, + 55.56875266874124, + 55.55546825035923, + 55.566234201325535, + 55.57834266401865, + 55.57899589288066, + 55.57001566178731, + 55.56507387112899, + 55.54644352324158, + 55.51246534585955, + 55.466486312688595, + 55.46309469258316, + 55.465130194834806, + 55.47747803033148, + 55.49855732325966, + 55.52959429097497, + 55.537061181524976, + 55.54345093911223, + 55.53468815718627, + 55.529210190237784, + 55.51845684944414, + 55.50969383574046, + 55.51950976375064, + 55.54031330242709, + 55.55637944742995, + 55.56867829262877, + 55.58480855566294, + 55.595208220146745, + 55.62323927033707, + 55.655661259735616, + 55.678184347589124, + 55.69747123591896, + 55.72149197176528, + 55.74868836502939, + 55.76893588012627 + ], + "overall_ema_200": [ + 62.43, + 62.431293532338316, + 62.43436523848421, + 62.434918818200785, + 62.43715843195004, + 62.436788696308746, + 62.43587537594746, + 62.428752237878335, + 62.42050594695417, + 62.40934369872578, + 62.39949948281806, + 62.38716615463081, + 62.37057743667429, + 62.35335776068749, + 62.33556315610353, + 62.318094865993054, + 62.299805364838896, + 62.285777450760904, + 62.26974981443493, + 62.253831905833586, + 62.23140472269097, + 62.209848456793544, + 62.18437732787023, + 62.1597069066974, + 62.134933703645686, + 62.10926272151986, + 62.08489194817141, + 62.06064625714483, + 62.03452042374041, + 62.006316240419615, + 61.977696178325886, + 61.95289323127787, + 61.92699379614078, + 61.901750076776196, + 61.879444105863, + 61.85591729883949, + 61.836306181438104, + 61.81524840848847, + 61.79559419546869, + 61.77454350695656, + 61.75300576061869, + 61.73148331523941, + 61.71040387926688, + 61.68850931330403, + 61.668374892276134, + 61.650281609765926, + 61.63858726539014, + 61.62725803886885, + 61.61549427728807, + 61.60335005562352, + 61.59167493069195, + 61.57976771745124, + 61.55957102374526, + 61.53838126231496, + 61.51700433433172, + 61.498377425532404, + 61.47918959045248, + 61.459221534826085, + 61.4395277882109, + 61.414059850019754, + 61.38695477688523, + 61.35977114726448, + 61.33221123535141, + 61.30472654644244, + 61.272042700209184, + 61.24436068329168, + 61.21640684564699, + 61.1859948372326, + 61.15474115726013, + 61.12066413081973, + 61.087324189219544, + 61.055908028132784, + 61.02773978904688, + 60.99452844786234, + 60.95503065236123, + 60.91488109363127, + 60.87174794842102, + 60.83148179968051, + 60.789974518091654, + 60.742462333832044, + 60.69666668871929, + 60.65495856246338, + 60.61665151209061, + 60.57847587515439, + 60.54301840375982, + 60.503087872379126, + 60.46355465971864, + 60.42391729992045, + 60.38248528698591, + 60.33937598064775, + 60.29679512511892, + 60.262697661187396, + 60.22714843072782, + 60.19344546126785, + 60.156595257673146, + 60.120012220283364, + 60.08319617829049, + 60.04654746009855, + 60.00812410228663, + 59.97262037987581, + 59.935977391021325, + 59.90239851150868, + 59.869439322339446, + 59.838748383808706, + 59.81000461879569, + 59.786621488260415, + 59.76008794111355, + 59.731629354634805, + 59.70026985856879, + 59.66862538236413, + 59.63878831388289, + 59.60417350478953, + 59.56522650474188, + 59.527562559421064, + 59.49236293196414, + 59.45900608686997, + 59.4281204541648, + 59.39400980287958, + 59.35566144663203, + 59.31943595960087, + 59.282426646570016, + 59.24451891874345, + 59.2040759444276, + 59.164483148960656, + 59.11946341613518, + 59.07593641696966, + 59.03149923869136, + 58.98670820149045, + 58.94266135371443, + 58.89815726064264, + 58.8553895267059, + 58.81553490454962, + 58.7720967462954, + 58.726503743844695, + 58.680319626990524, + 58.63782888443341, + 58.59566143284701, + 58.55585385640077, + 58.51877371852614, + 58.48465656709802, + 58.45072963608212, + 58.41778705263852, + 58.37940111181625, + 58.34806378732057, + 58.323008426252706, + 58.298650133454174, + 58.271748142076525, + 58.24267602125985, + 58.214828498660246, + 58.18373567777806, + 58.14887263620813, + 58.11097340599711, + 58.083799541260824, + 58.05823934682042, + 58.035570298593356, + 58.01546512149293, + 57.9982963143139, + 57.97562669924611, + 57.95298364751231, + 57.92678480524851, + 57.901592916639075, + 57.87525865876207, + 57.849584443252006, + 57.82879255824452, + 57.811093129804284, + 57.79257479020425, + 57.77344469278928, + 57.75559947196551, + 57.736638283189734, + 57.722442877386854, + 57.70978175422878, + 57.695057557669294, + 57.67988285560293, + 57.66625218042281, + 57.653801909970845, + 57.639982985493525 + ], + "overall_macd": [ + 0.0, + 0.01037037037037436, + 0.032736097921286955, + 0.029943022949254328, + 0.04097473887772907, + 0.028410131825928886, + 0.013854839898442606, + -0.04756431861908794, + -0.10471534801465765, + -0.17233378588282022, + -0.21367092340478422, + -0.26436331407408176, + -0.3361666023298113, + -0.3949735478027634, + -0.44252914841202795, + -0.47354816144307676, + -0.5004314547130662, + -0.48308438870279247, + -0.4811391445214923, + -0.4745308860373214, + -0.517400986814252, + -0.5398992026729417, + -0.5844787256086903, + -0.6083575116625326, + -0.6229251359307781, + -0.6364134439935825, + -0.6313525634844552, + -0.6211338956954293, + -0.6230567753969538, + -0.6362093817112893, + -0.6448479264679818, + -0.6159482344515084, + -0.5970559032767682, + -0.5722592802392654, + -0.5247717917598607, + -0.4931531407659122, + -0.4332450450781664, + -0.39453363056408364, + -0.35013541542554094, + -0.3241238746141377, + -0.30563478851274084, + -0.2892614613562259, + -0.2713021712893706, + -0.262356264014322, + -0.2399928749639102, + -0.20497890491057547, + -0.1253528154965906, + -0.05954487859963109, + -0.01169484395272491, + 0.02193917001795853, + 0.05083260922555155, + 0.07009860735998075, + 0.016986798407074843, + -0.034391249045000905, + -0.0774436651508168, + -0.0899497613573601, + -0.10470582235841164, + -0.12285936505315931, + -0.13507585160827063, + -0.19097109490234487, + -0.24774405081762296, + -0.29219301569918343, + -0.3288730535329094, + -0.35545857544214954, + -0.4161115219471938, + -0.42139674759134493, + -0.4251228161434213, + -0.44513471810138583, + -0.46491458752028336, + -0.5002416694009568, + -0.5190279395991979, + -0.5150681462832978, + -0.4825632581151922, + -0.4942752316801773, + -0.5508669462204949, + -0.5973035664874615, + -0.6540011628050308, + -0.6714251922526273, + -0.6905873213953058, + -0.7491834360068594, + -0.7765828598648454, + -0.7600828887009783, + -0.7145540464648974, + -0.6727425142689327, + -0.6135711712177567, + -0.598909051491411, + -0.5805964613754284, + -0.5636211105851174, + -0.5614481592754998, + -0.5700995716765078, + -0.5695831617721581, + -0.49807220629983107, + -0.4507280422539921, + -0.39653272236333237, + -0.37747333814856887, + -0.3590368025028212, + -0.3452869605866127, + -0.33217483987633756, + -0.3352673397201258, + -0.31352764769209074, + -0.3048879727676592, + -0.27300232463293383, + -0.2426200951868296, + -0.20049589724259675, + -0.15204536156272752, + -0.07166906880429025, + -0.035001955460153056, + -0.023425134971610362, + -0.03961508889117482, + -0.05663439650460589, + -0.05735739367747783, + -0.09795395962570552, + -0.16613697899111912, + -0.2104839374228078, + -0.2260778913231576, + -0.22375317838100983, + -0.20223093116558033, + -0.21138323398920988, + -0.25284007256625785, + -0.2684790193423794, + -0.2868459546303228, + -0.30812208963220655, + -0.3446293510766196, + -0.3657147627373334, + -0.4247336492209328, + -0.4577571796656841, + -0.48918294078716684, + -0.514611295616973, + -0.5262761172572255, + -0.5365972610807006, + -0.528198188451455, + -0.49565534592481697, + -0.4964191548179073, + -0.5121011229840846, + -0.5269277234221619, + -0.5066132055497476, + -0.4857216236776267, + -0.44826273048804666, + -0.3951155893225504, + -0.3281767683031802, + -0.2731884980651742, + -0.2218080755360745, + -0.2252928376510468, + -0.17200833118669578, + -0.08043775397175779, + -0.004188011094278465, + 0.03326336023246057, + 0.04268237354848026, + 0.05707410906902055, + 0.039459951894883716, + -0.007496552465426021, + -0.07132291283359393, + -0.03755356083903649, + 0.00010110024887666214, + 0.05074106434626913, + 0.108584442891555, + 0.1746032216049116, + 0.17886747020818916, + 0.17857458839927176, + 0.14599669423672879, + 0.12479182907534891, + 0.09558811045518212, + 0.07480926412365108, + 0.09477103108186924, + 0.13246448347270245, + 0.1525096158760917, + 0.16009472398842206, + 0.17298795998539163, + 0.17074775502591422, + 0.20374192202318397, + 0.23843829876436473, + 0.24535496659561318, + 0.24319161556203284, + 0.24989335916178845, + 0.26067229378654133, + 0.25418089164027435 + ], + "overall_signal": [ + 0.0, + 0.002074074074074872, + 0.008206478843517289, + 0.012553787664664697, + 0.018237977907277575, + 0.02027240869100784, + 0.018988894932494792, + 0.005678252222178246, + -0.016400467825188936, + -0.047587131436715197, + -0.08080388983032902, + -0.11751577467907957, + -0.16124594020922595, + -0.20799146172793345, + -0.2548989990647524, + -0.29862883154041725, + -0.3389893561749471, + -0.36780836268051614, + -0.3904745190487114, + -0.4072857924464334, + -0.4293088313199972, + -0.45142690559058607, + -0.47803726959420695, + -0.5041013180078722, + -0.5278660815924534, + -0.5495755540726792, + -0.5659309559550345, + -0.5769715439031136, + -0.5861885902018816, + -0.5961927485037632, + -0.605923784096607, + -0.6079286741675872, + -0.6057541199894234, + -0.5990551520393919, + -0.5841984799834856, + -0.565989412139971, + -0.5394405387276101, + -0.5104591570949049, + -0.4783944087610321, + -0.4475403019316533, + -0.4191591992478708, + -0.39317965166954183, + -0.3688041555935076, + -0.3475145772776705, + -0.3260102368149184, + -0.30180397043404983, + -0.266513739446558, + -0.22511996727717262, + -0.1824349426122831, + -0.14156012008623478, + -0.10308157422387752, + -0.06844553790710588, + -0.051359070644269735, + -0.04796550632441597, + -0.05386113808969614, + -0.06107886274322894, + -0.06980425466626548, + -0.08041527674364425, + -0.09134739171656953, + -0.1112721323537246, + -0.13856651604650427, + -0.16929181597704013, + -0.201208063488214, + -0.23205816587900113, + -0.2688688370926397, + -0.2993744191923807, + -0.32452409858258885, + -0.3486462224863483, + -0.37189989549313535, + -0.39756825027469966, + -0.4218601881395993, + -0.44050177976833904, + -0.4489140754377097, + -0.45798630668620327, + -0.47656243459306163, + -0.5007106609719416, + -0.5313687613385595, + -0.559380047521373, + -0.5856215022961596, + -0.6183338890382997, + -0.6499836832036089, + -0.6720035243030829, + -0.6805136287354459, + -0.6789594058421433, + -0.665881758917266, + -0.652487217432095, + -0.6381090662207617, + -0.6232114750936328, + -0.6108588119300062, + -0.6027069638793066, + -0.5960822034578769, + -0.5764802040262678, + -0.5513297716718126, + -0.5203703618101166, + -0.4917909570778071, + -0.46524012616280996, + -0.44124949304757055, + -0.419434562413324, + -0.4026011178746844, + -0.38478642383816564, + -0.3688067336240644, + -0.3496458518258383, + -0.32824070049803655, + -0.30269173984694864, + -0.27256246419010444, + -0.2323837851129416, + -0.1929074191823839, + -0.1590109623402292, + -0.13513178765041833, + -0.11943230942125585, + -0.10701732627250024, + -0.1052046529431413, + -0.11739111815273687, + -0.13600968200675106, + -0.15402332387003237, + -0.16796929477222788, + -0.17482162205089838, + -0.1821339444385607, + -0.19627517006410014, + -0.210715939919756, + -0.2259419428618694, + -0.24237797221593682, + -0.26282824798807336, + -0.28340555093792535, + -0.31167117059452687, + -0.3408883724087583, + -0.37054728608444, + -0.3993600879909466, + -0.4247432938442024, + -0.4471140872915021, + -0.4633309075234927, + -0.4697957952037576, + -0.47512046712658756, + -0.482516598298087, + -0.491398823322902, + -0.4944416997682712, + -0.49269768455014235, + -0.48381069373772323, + -0.4660716728546887, + -0.43849269194438706, + -0.4054318531685445, + -0.36870709764205056, + -0.3400242456438498, + -0.306421062752419, + -0.26122440099628674, + -0.20981712301588512, + -0.161201026366216, + -0.12042434638327675, + -0.08492465529281729, + -0.06004773385527709, + -0.049537497577306876, + -0.05389458062856429, + -0.05062637667065873, + -0.040480881286751653, + -0.022236492160147496, + 0.003927694850193002, + 0.03806280020113672, + 0.06622373420254721, + 0.08869390504189212, + 0.10015446288085945, + 0.10508193611975736, + 0.10318317098684232, + 0.09750838961420408, + 0.09696091790773712, + 0.1040616310207302, + 0.1137512279918025, + 0.12301992719112642, + 0.13301353374997946, + 0.1405603780051664, + 0.1531966868087699, + 0.17024500919988889, + 0.18526700067903373, + 0.19685192365563356, + 0.20746021075686455, + 0.21810262736279992, + 0.2253182802182948 + ], + "overall_upper_bb": [ + NaN, + 62.67884776310851, + 62.888007851435624, + 62.82357649437978, + 62.826838593521806, + 62.813099897827236, + 62.80490285018481, + 63.04175349517963, + 63.125832125602955, + 63.219385962127696, + 63.21253139665017, + 63.23116346300844, + 63.30597302311743, + 63.34052409657378, + 63.35219003970774, + 63.338819145070296, + 63.32342525956835, + 63.268926533154364, + 63.22714256021416, + 63.184745780508464, + 63.1307507625994, + 63.007742198658406, + 62.8471713326209, + 62.685716123451456, + 62.431670657103794, + 62.19964335140168, + 61.90993144093595, + 61.74139642917603, + 61.58379737923328, + 61.486738891908054, + 61.32855889581233, + 61.16759916573933, + 61.08693494961787, + 61.00250857588731, + 60.914476883807446, + 60.81204558254534, + 60.73121062987382, + 60.514329277015094, + 60.336525977064525, + 60.09293580561983, + 60.037518517543944, + 59.95433976095702, + 59.951203988355005, + 59.93658035711914, + 59.936024063842495, + 59.97276247598664, + 60.18165663743222, + 60.349243661205854, + 60.47517214153695, + 60.55492361385962, + 60.61369409681493, + 60.680155497502525, + 60.6672709678978, + 60.664114267759594, + 60.676271075081594, + 60.67254689098099, + 60.668894990980455, + 60.67337918347279, + 60.672179753440794, + 60.73359274567105, + 60.80812933985934, + 60.868035631564375, + 60.9186406601498, + 60.96023179166717, + 61.050862211513106, + 61.04121597617868, + 60.924982425006014, + 60.79639233140993, + 60.65345461523723, + 60.51490703450883, + 60.31274366686585, + 60.04965618273265, + 59.94157218244206, + 59.87028853782512, + 59.86424059295284, + 59.769273463660326, + 59.690712219563004, + 59.54103679882986, + 59.3580461620394, + 59.36208461531404, + 59.32297544274215, + 59.21280959921345, + 59.07276482192809, + 58.91480906303356, + 58.836800081594504, + 58.664663019176935, + 58.47364814298986, + 58.319143648882886, + 58.17503110571489, + 58.08785619153989, + 57.96704190216357, + 57.783043129640674, + 57.434678343272694, + 57.22965248471594, + 57.16879446123659, + 57.12246383754119, + 57.115955315947886, + 57.07930392279338, + 57.066963100761704, + 57.04728667636549, + 57.03800021357046, + 57.04138832563758, + 57.01386439092919, + 57.01469427829393, + 56.99840554716441, + 57.20489863923903, + 57.2829347405231, + 57.31727834871653, + 57.316353791160054, + 57.291424746739565, + 57.26458713857457, + 57.26035621674242, + 57.334840565171135, + 57.34947457903125, + 57.35832830959459, + 57.356191019988444, + 57.354386122502575, + 57.359808486620814, + 57.41101276837137, + 57.42470304433836, + 57.448572585624255, + 57.457521195861766, + 57.480898606104006, + 57.45092641052208, + 57.443172402346526, + 57.252076934588615, + 57.11612605106988, + 56.998141466132395, + 56.90870935055814, + 56.80935978386183, + 56.628732498535555, + 56.52210301132427, + 56.49825401798727, + 56.46966531591847, + 56.39183916788167, + 56.22995634110454, + 55.97111550005318, + 55.76758644091029, + 55.66706323189372, + 55.53462977798051, + 55.417963930802756, + 55.33862993469166, + 55.2660966645605, + 55.26733205392243, + 55.52127321557209, + 55.73075007999618, + 55.84444445679706, + 55.90234340865608, + 55.96785715639641, + 55.98168429583467, + 55.9809064736989, + 55.98892356438488, + 56.03156548487075, + 56.06073943368158, + 56.09765677655047, + 56.198890292856724, + 56.334800821104416, + 56.355288805652194, + 56.3808501165295, + 56.38328000722318, + 56.38764347068229, + 56.38797058600057, + 56.33977183160365, + 56.36964497029728, + 56.40396359951649, + 56.414928778486505, + 56.44302425664805, + 56.49411926386552, + 56.52294046253145, + 56.612313832678645, + 56.661628733369184, + 56.5312935349109, + 56.55912360667991, + 56.609895636770524, + 56.67704270679024, + 56.704419081724495 + ], + "overall_lower_bb": [ + NaN, + 62.3111522368915, + 62.265325481897726, + 62.28642350562022, + 62.325161406478195, + 62.280233435506084, + 62.23081143552948, + 61.79449650482038, + 61.528612318841496, + 61.229354037872305, + 61.089959512440736, + 60.9061198703249, + 60.623826976882555, + 60.4000044748548, + 60.21430329362558, + 60.07726835492971, + 59.94818650513753, + 59.919817911290075, + 59.86482586083848, + 59.81962421949153, + 59.6306092374006, + 59.50411780134159, + 59.355688667379084, + 59.23864387654855, + 59.19368934289618, + 59.14121664859831, + 59.162428559064054, + 59.12378357082395, + 59.06488262076673, + 58.952071108091936, + 58.88125110418766, + 58.87471083426067, + 58.818375050382144, + 58.777801424112674, + 58.77533311619255, + 58.771264417454674, + 58.792599370126176, + 58.8924807229849, + 58.98678402293547, + 59.131374194380186, + 59.14780148245606, + 59.18348023904297, + 59.182916011645005, + 59.17803964288085, + 59.178095936157504, + 59.17085752401337, + 59.04346336256777, + 58.96105633879416, + 58.93612785846303, + 58.97587638614038, + 59.04710590318506, + 59.07164450249748, + 59.104529032102185, + 59.11168573224041, + 59.07252892491841, + 59.089253109019005, + 59.06140500901953, + 59.032160816527224, + 58.99736024655922, + 58.85594725432894, + 58.68941066014066, + 58.536004368435634, + 58.3830993398502, + 58.247508208332846, + 57.992377788486905, + 57.866024023821325, + 57.778257574993994, + 57.67284766859008, + 57.575785384762774, + 57.44783296549115, + 57.38399633313416, + 57.40058381726736, + 57.37616781755794, + 57.27345146217489, + 57.04299940704716, + 56.86546653633967, + 56.64502778043701, + 56.52996320117014, + 56.43095383796059, + 56.14041538468597, + 55.92452455725784, + 55.81969040078655, + 55.78124517807193, + 55.76020093696644, + 55.737709918405486, + 55.71384698082307, + 55.71436185701015, + 55.700866351117114, + 55.66647889428512, + 55.585653808460115, + 55.53546809783643, + 55.61346687035932, + 55.808331656727304, + 55.92835751528408, + 55.93571553876342, + 55.938046162458804, + 55.9285546840521, + 55.92270607720662, + 55.887546899238295, + 55.949723323634515, + 55.97400978642954, + 55.97625167436242, + 55.9822656090708, + 55.98193572170608, + 55.991724452835584, + 55.87823136076095, + 55.85919525947689, + 55.866851651283454, + 55.89977620883994, + 55.97170525326044, + 56.05954286142543, + 55.99277378325759, + 55.81828943482887, + 55.697655420968744, + 55.63880169040541, + 55.60693898001156, + 55.602243877497415, + 55.55682151337917, + 55.44111723162862, + 55.35492695566164, + 55.26205741437574, + 55.14424880413822, + 54.97987139389599, + 54.85384358947791, + 54.630597597653484, + 54.55019306541138, + 54.435143948930126, + 54.31612853386761, + 54.203560649441854, + 54.09791021613817, + 54.07153750146445, + 54.047166988675734, + 53.947015982012736, + 53.81660468408152, + 53.70393083211832, + 53.692813658895474, + 53.756154499946824, + 53.81918355908971, + 53.848636768106275, + 53.91857022201948, + 53.982736069197244, + 54.02880006530835, + 54.0393333354395, + 54.03859794607759, + 53.9036567844279, + 53.807179920003826, + 53.79198554320293, + 53.816086591343904, + 53.83897284360361, + 53.887145704165334, + 53.89592352630111, + 53.83690643561511, + 53.88726451512925, + 53.990590566318424, + 54.123173223449534, + 54.18243970714328, + 54.2355291788956, + 54.327541194347816, + 54.389049883470506, + 54.409619992776825, + 54.43725652931771, + 54.44842941399943, + 54.570128168396344, + 54.59325502970271, + 54.58093640048351, + 54.5774712215135, + 54.576875743351955, + 54.5887807361345, + 54.60055953746854, + 54.63318616732135, + 54.7608712666308, + 55.080206465089105, + 55.13137639332009, + 55.160104363229486, + 55.15645729320976, + 55.15408091827551 + ] + }, + "alignment": "consistent" +} \ No newline at end of file