diff --git "a/1144_AMZN.json" "b/1144_AMZN.json" new file mode 100644--- /dev/null +++ "b/1144_AMZN.json" @@ -0,0 +1,3992 @@ +{ + "input_timestamps": [ + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0 + ], + "input_window": [ + 93.14, + 93.045, + 93.48, + 93.67, + 94.44, + 94.5099, + 93.975, + 93.84, + 92.855, + 92.905, + 92.665, + 92.2105, + 91.975, + 91.41, + 91.57, + 90.78, + 90.59, + 90.85, + 91.475, + 91.5604, + 93.78, + 94.06, + 94.19, + 94.37, + 94.255, + 94.74, + 95.19, + 95.74, + 96.0799, + 96.46, + 95.265, + 94.6117, + 94.02, + 94.32, + 93.31, + 93.92, + 94.605, + 93.69, + 93.415, + 93.6, + 92.93, + 93.27, + 93.345, + 92.88, + 93.485, + 93.465, + 95.425, + 95.55, + 95.47, + 94.84, + 93.42, + 93.2, + 92.67, + 91.8532, + 93.155, + 92, + 90.81, + 90.88, + 91.01, + 90.16, + 91.62, + 93.02, + 92.83, + 92.98, + 93.77, + 93.83, + 94.2601, + 94.76, + 94.03, + 93.78, + 94.175, + 93.585, + 93.93, + 94.015, + 94.71, + 94.47, + 95.57, + 96, + 95.75, + 97.75, + 99.815, + 100.07, + 100.37, + 100.3397, + 100.16, + 100.21, + 98.115, + 97.9, + 98.57, + 99.055, + 98.55, + 98.41, + 96.13, + 97.6791, + 96.53, + 96.64, + 97.04, + 97.14, + 98.99, + 98.58, + 99.26, + 99.49, + 99.8, + 100.265, + 100.45, + 100.385, + 100.4599, + 99.9401, + 100.1952, + 101.22, + 101.07, + 99.92, + 100.83, + 100.4402, + 100.19, + 99.365, + 98.35, + 98.065, + 97.6, + 97.1399, + 97.115, + 97.43, + 97.87, + 98.155, + 98.86, + 98.395, + 97.13, + 97.33, + 97.87, + 98.58, + 98.11, + 97.85, + 97.64, + 97.19, + 97.38, + 96.735, + 96.86, + 99.57, + 99.11, + 99.775, + 99.26, + 99.545, + 100.185, + 101.55 + ], + "output_timestamps": [ + 1680185400.0, + 1680189000.0, + 1680192600.0, + 1680196200.0, + 1680199800.0, + 1680203400.0, + 1680270000.0, + 1680273600.0, + 1680277200.0, + 1680280800.0, + 1680284400.0, + 1680288000.0, + 1680291600.0, + 1680531000.0, + 1680534600.0, + 1680538200.0, + 1680541800.0, + 1680545400.0, + 1680549000.0, + 1680615600.0, + 1680619200.0, + 1680622800.0, + 1680626400.0, + 1680630000.0, + 1680633600.0, + 1680637200.0, + 1680703800.0, + 1680707400.0, + 1680711000.0, + 1680714600.0, + 1680718200.0, + 1680721800.0, + 1680788400.0 + ], + "output_window": [ + 101.66, + 102.325, + 102.64, + 102.05, + 101.445, + 101.78, + 102.72, + 102.875, + 103.06, + 103.03, + 102.8398, + 102.91, + 102.88, + 102.61, + 102.015, + 102.135, + 101.9, + 101.57, + 102.02, + 102.74, + 103.24, + 102.555, + 102.6375, + 103.3633, + 103.563, + 103.935, + 102.09, + 101.165, + 100.9427, + 101.19, + 101.555, + 101.11, + 100.1167 + ], + "text": { + "content": "Is Etsy Stock a Buy Now?\nBy newsfeedback@fool.com (Lawrence Nga)\nPublished on: 2023-03-30T14:07:00Z\n\nBuying Etsy stock could be rewarding, but there are risks as well.\n\nArticle Content:\n\nAfter closing at an all-time high price of $297 in 2021,\u00a0Etsy's (NASDAQ: ETSY) stock price has fallen by almost two-thirds to $107. Eager investors might be considering buying the stock today. But should they? Let's explore this further.\nImage source: Getty Images\nWhen the pandemic hit in 2020, e-commerce platforms like Etsy benefited as users relied on online shopping for daily necessities. Sales transactions rose, propelling Etsy's revenue up by 111% in 2020 and another 35% in 2021. Investors even predicted that online sales would continue to grow at rates higher than the pre-pandemic period in perpetuity.\nBut that did not happen. As global economies reopened, consumers returned to physical shopping, and e-commerce companies -- including Etsy -- suffered. For example, Etsy's gross merchandise sales (GMS) declined by 4% in the fourth quarter of 2022 and 1% for all of 2022. Comparatively, GMS rose 107% in 2020 and 31% in 2021.\nMoreover, investors expecting a quick turnaround in Etsy's performance would have been disappointed when the company guided for GMS of $2.95 billion to $3.15 billion in the first quarter of 2023. The higher end of this guidance was lower than that of the same period last year ($3.25 billion).\nOn a slightly positive note, Etsy's revenue grew by 10% in 2022 as the company raised its take rate. Still, such a measure to increase revenue is unlikely to be sustainable over the longer term. So, unless the e-commerce company can turn around the GMS growth trajectory, investors can expect revenue growth to remain sluggish or even negative.\nBy now, it is evident that the near term does not bode well for Etsy. But the long-term opportunities remain plentiful. Etsy estimates that its target addressable market (TAM) is worth $466 billion. As of 2022, it has only a 2.5% market share of this TAM. It can grow many times its current size and still have plenty of untapped potential.\nSpecifically, Etsy can continue to expand in its existing markets by attracting new buyers and increasing buyers' spending over time. By focusing on tailored offerings and one-in-a-kind products, the e-commerce platform differentiates itself from its peers -- which traditionally focus on selling mass-produced, standardized goods. This strategy has helped it remain relevant in the competitive online shopping environment to date, and will likely continue to do so.\nBeyond that, Etsy is building its presence in overseas markets such as Germany, India, and more. It also counts on mergers and acquisitions to capture new markets and user groups. For example, it spent slightly below $2 billion in 2021 to acquire Elo7 and Depop.\nIn short, there are still plenty of levers that Etsy can pull to keep its growth machine spinning. And with a cash balance of $1.2 billion and a solid cash cow generating north of $600 million in annual free cash flow, it has a lot of firepower at its disposal.\nSo there is a tussle between short-term weaknesses and solid long-term prospects for Etsy. Still, for investors willing to invest for the long run (five years at least), there is one more hurdle to overcome. And that's valuation.\nThe idea is simple. Investors should not overpay for Etsy even if they are optimistic about its long-term growth opportunities. As of this writing, Etsy is trading at a price-to-sales (P/S) ratio of 5.6, which is lower than its five-year average of 10.7.\nBut Etsy still trades at a significant premium compared to other e-commerce companies like Amazon and Alibaba, with P/S ratios of 2.0 and 1.7, respectively.\nIn short, while Etsy's stock price today is on the lower end of its historical spectrum, it is not a screaming buy. Etsy's bulls may consider buying a small position today and add to that position over time if the stock becomes cheaper.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Lawrence Nga has positions in Alibaba Group. The Motley Fool has positions in and recommends Amazon.com and Etsy. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1680185220000, + "published_utc": "2023-03-30T14:07:00Z", + "article_url": "https://www.fool.com/investing/2023/03/30/is-etsy-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.9621239233650685, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.59282575906618, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.490551857418932, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.53849, + 93.45504, + 93.30454, + 93.07854, + 92.79154, + 92.41855000000001, + 92.08005, + 91.78105, + 91.64305, + 91.50859, + 91.62009, + 91.80503999999999, + 92.02654, + 92.32254, + 92.59103999999999, + 92.98704, + 93.44704, + 93.93604, + 94.39653, + 94.88649000000001, + 95.03499000000001, + 95.09016, + 95.07316, + 95.06815999999999, + 94.97366000000001, + 94.89166, + 94.83315999999999, + 94.62816, + 94.36167, + 94.07566999999999, + 93.84217, + 93.708, + 93.6405, + 93.4965, + 93.514, + 93.46849999999999, + 93.5505, + 93.7365, + 93.942, + 94.066, + 94.115, + 94.108, + 94.0405, + 93.93782, + 93.90482, + 93.75832, + 93.29682, + 92.82982000000001, + 92.38382, + 91.91582, + 91.73582, + 91.71781999999999, + 91.73382000000001, + 91.8465, + 91.908, + 92.09100000000001, + 92.43601, + 92.82401, + 93.12601, + 93.48801, + 93.74351, + 93.80001, + 93.91001, + 94.01351, + 94.10751, + 94.17151, + 94.3025, + 94.4265, + 94.5985, + 94.9955, + 95.55949999999999, + 96.208, + 96.852, + 97.48447, + 98.02946999999999, + 98.60347, + 98.85797, + 99.04796999999999, + 99.32996999999999, + 99.46047, + 99.33397, + 99.16797, + 98.74396999999999, + 98.47791, + 98.11491, + 97.75791, + 97.65041, + 97.57441, + 97.61641, + 97.56890999999999, + 97.63991000000001, + 97.74790999999999, + 98.11491, + 98.3735, + 98.7655, + 99.14000000000001, + 99.48199, + 99.762, + 99.88252, + 100.14652000000001, + 100.32752, + 100.37052000000001, + 100.47352, + 100.49104, + 100.46504, + 100.36304, + 100.15205, + 99.96454, + 99.70501999999999, + 99.29700999999999, + 98.90151, + 98.65251, + 98.35651, + 98.12799, + 97.99499, + 97.89799000000001, + 97.77599000000001, + 97.70249, + 97.72949, + 97.8735, + 97.973, + 98.015, + 97.99199999999999, + 97.8955, + 97.74749999999999, + 97.58149999999999, + 97.55449999999999, + 97.7785, + 97.9025, + 98.022, + 98.137, + 98.3065, + 98.561, + 98.997 + ], + "in_sma_50": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.50226363636365, + 93.39461666666666, + 93.28541538461538, + 93.15145714285714, + 93.04602666666666, + 92.9044, + 92.76825882352942, + 92.66168888888889, + 92.59923157894737, + 92.54729, + 92.60599047619047, + 92.67208181818182, + 92.73807826086957, + 92.806075, + 92.86403200000001, + 92.93618461538462, + 93.01965925925926, + 93.11681428571428, + 93.21898965517241, + 93.32702333333333, + 93.38953870967741, + 93.42773125, + 93.44567878787878, + 93.47139411764705, + 93.46678285714286, + 93.47937222222222, + 93.5097945945946, + 93.51453684210526, + 93.51198461538462, + 93.514185, + 93.49993658536586, + 93.4944619047619, + 93.49098604651162, + 93.47710000000001, + 93.47727555555555, + 93.47700869565217, + 93.51845531914894, + 93.56077916666668, + 93.59974285714284, + 93.62454799999999, + 93.63014799999999, + 93.63324799999998, + 93.617048, + 93.580712, + 93.555012, + 93.50481400000001, + 93.44151400000001, + 93.382314, + 93.345414, + 93.29051399999999, + 93.269614, + 93.28580400000001, + 93.302904, + 93.33430400000002, + 93.37830399999999, + 93.43930399999999, + 93.512706, + 93.59090599999999, + 93.642006, + 93.686398, + 93.694298, + 93.68479800000001, + 93.67959799999998, + 93.67249799999999, + 93.681598, + 93.676198, + 93.68379800000001, + 93.688998, + 93.6824, + 93.70819999999999, + 93.7992, + 93.908366, + 94.035366, + 94.15575999999999, + 94.29276, + 94.41856000000001, + 94.48876, + 94.57296000000001, + 94.67606000000002, + 94.78515999999999, + 94.89756, + 95.00036, + 95.05606, + 95.152042, + 95.212942, + 95.276442, + 95.308742, + 95.34054199999999, + 95.41094200000002, + 95.48574200000002, + 95.602542, + 95.72834200000001, + 95.870942, + 96.03917799999999, + 96.18507799999999, + 96.352778, + 96.54577599999999, + 96.726978, + 96.910682, + 97.131882, + 97.32088199999998, + 97.45888199999999, + 97.618882, + 97.76808599999998, + 97.89648600000001, + 98.007186, + 98.088984, + 98.155084, + 98.226484, + 98.293682, + 98.352482, + 98.42938199999999, + 98.50818200000002, + 98.590982, + 98.673982, + 98.752482, + 98.78368200000001, + 98.810282, + 98.852682, + 98.869282, + 98.83518199999999, + 98.790782, + 98.73618200000001, + 98.67318800000001, + 98.617588, + 98.54808799999999, + 98.522988, + 98.55638800000001, + 98.56718799999999, + 98.58158800000001, + 98.595788, + 98.618488, + 98.699588, + 98.777006 + ], + "in_sma_200": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.50226363636365, + 93.39461666666666, + 93.28541538461538, + 93.15145714285714, + 93.04602666666666, + 92.9044, + 92.76825882352942, + 92.66168888888889, + 92.59923157894737, + 92.54729, + 92.60599047619047, + 92.67208181818182, + 92.73807826086957, + 92.806075, + 92.86403200000001, + 92.93618461538462, + 93.01965925925926, + 93.11681428571428, + 93.21898965517241, + 93.32702333333333, + 93.38953870967741, + 93.42773125, + 93.44567878787878, + 93.47139411764705, + 93.46678285714286, + 93.47937222222222, + 93.5097945945946, + 93.51453684210526, + 93.51198461538462, + 93.514185, + 93.49993658536586, + 93.4944619047619, + 93.49098604651162, + 93.47710000000001, + 93.47727555555555, + 93.47700869565217, + 93.51845531914894, + 93.56077916666668, + 93.59974285714284, + 93.62454799999999, + 93.62053725490196, + 93.61245, + 93.5946679245283, + 93.56241851851853, + 93.55501090909091, + 93.52724285714285, + 93.47957192982457, + 93.43475172413793, + 93.39365423728813, + 93.33976, + 93.31156721311476, + 93.30686451612902, + 93.29929523809524, + 93.29430625, + 93.30162461538461, + 93.3096303030303, + 93.32381641791045, + 93.34493676470588, + 93.3548652173913, + 93.36093857142858, + 93.37240422535211, + 93.37535694444445, + 93.38295479452054, + 93.39149594594595, + 93.409076, + 93.42303552631579, + 93.45091818181818, + 93.48359871794871, + 93.51228734177215, + 93.56525875, + 93.64241604938272, + 93.7208012195122, + 93.80091204819277, + 93.87875476190476, + 93.95265176470589, + 94.02541162790698, + 94.0724183908046, + 94.11591363636363, + 94.1659595505618, + 94.22028222222222, + 94.26786153846155, + 94.3128847826087, + 94.33242365591397, + 94.36802659574467, + 94.39078421052632, + 94.41421354166665, + 94.44128350515464, + 94.46882142857143, + 94.5144898989899, + 94.555145, + 94.60172772277227, + 94.64965196078431, + 94.69965533980583, + 94.75316826923077, + 94.80742380952381, + 94.8600424528302, + 94.91237757009347, + 94.95893055555555, + 95.00696972477064, + 95.06345181818182, + 95.11756486486486, + 95.16044375, + 95.2106168141593, + 95.2564903508772, + 95.2993904347826, + 95.33443879310346, + 95.36021282051281, + 95.38313474576272, + 95.40176386554622, + 95.41624833333334, + 95.43028760330579, + 95.4466786885246, + 95.46638048780487, + 95.48806290322581, + 95.51503840000001, + 95.53789523809523, + 95.550431496063, + 95.564334375, + 95.58220775193797, + 95.60526769230769, + 95.62438778625953, + 95.64124848484849, + 95.65627669172932, + 95.6677223880597, + 95.68040592592592, + 95.68816029411765, + 95.69671386861314, + 95.72478115942029, + 95.74913525179856, + 95.77789142857144, + 95.80258723404256, + 95.82894225352113, + 95.8594041958042, + 95.89892222222221 + ], + "in_ema_10": [ + 93.14, + 93.12272727272727, + 93.18768595041323, + 93.27537941397445, + 93.48712861143363, + 93.67308704571843, + 93.72798031013326, + 93.74834752647267, + 93.58592070347763, + 93.46211693920895, + 93.3171865866255, + 93.11597084360267, + 92.90852159931127, + 92.63606312670922, + 92.44223346730755, + 92.14000920052436, + 91.85818934588356, + 91.67488219208654, + 91.63853997534352, + 91.62433270709924, + 92.01627221489937, + 92.38785908491766, + 92.71552106947809, + 93.01633542048206, + 93.2415471622126, + 93.5139931327194, + 93.81872165404315, + 94.16804498967166, + 94.51565499154954, + 94.86917226581326, + 94.94114094475631, + 94.88124259116427, + 94.72465302913439, + 94.65107975110996, + 94.40724706908996, + 94.31865669289178, + 94.370719112366, + 94.24695200102673, + 94.09568800084004, + 94.0055629097782, + 93.81000601709127, + 93.71182310489284, + 93.64512799491231, + 93.50601381401917, + 93.50219312056113, + 93.49543073500456, + 93.84626151045828, + 94.1560321449204, + 94.3949353912985, + 94.47585622924423, + 94.28388236938163, + 94.08681284767587, + 93.8292105117348, + 93.46993587323756, + 93.41267480537618, + 93.15582484076234, + 92.729311233351, + 92.39307282728717, + 92.14160504050768, + 91.78131321496083, + 91.7519835395134, + 91.98253198687459, + 92.13661708017011, + 92.28995942923008, + 92.5590577148246, + 92.79013813031104, + 93.05740392479993, + 93.36696684756357, + 93.48751832982474, + 93.54069681531114, + 93.65602466707274, + 93.64311109124132, + 93.69527271101562, + 93.75340494537642, + 93.92733131894434, + 94.02599835186354, + 94.30672592425198, + 94.61459393802434, + 94.82103140383809, + 95.3535711485948, + 96.16474003066847, + 96.87478729781964, + 97.51028051639788, + 98.02472042250736, + 98.41295307296056, + 98.73968887787682, + 98.62610908189922, + 98.49408924882663, + 98.50789120358542, + 98.60736553020625, + 98.59693543380511, + 98.56294717311327, + 98.12059314163812, + 98.04032166134029, + 97.76571772291477, + 97.56104177329391, + 97.46630690542229, + 97.40697837716368, + 97.69480049040665, + 97.85574585578725, + 98.11106479109866, + 98.36178028362617, + 98.62327477751231, + 98.92177027251007, + 99.19963022296278, + 99.4151520006059, + 99.60510618231392, + 99.66601414916592, + 99.76222975840847, + 100.02727889324329, + 100.21686454901723, + 100.16288917646864, + 100.28418205347432, + 100.31254895284263, + 100.29026732505307, + 100.12203690231614, + 99.79984837462229, + 99.48442139741823, + 99.14179932516036, + 98.77781762967665, + 98.47548715155361, + 98.28539857854386, + 98.20987156426315, + 98.1998949162153, + 98.31991402235798, + 98.33356601829288, + 98.11473583314871, + 97.97205659075803, + 97.95350084698384, + 98.06740978389587, + 98.07515345955116, + 98.03421646690549, + 97.96254074564993, + 97.8220787918954, + 97.74170082973258, + 97.55866431523575, + 97.43163443973833, + 97.82042817796773, + 98.05489578197358, + 98.36764200343292, + 98.52988891189966, + 98.71445456428154, + 98.98182646168489, + 99.44876710501491 + ], + "in_ema_50": [ + 93.14, + 93.13627450980393, + 93.14975394079201, + 93.17015574703547, + 93.21995356087722, + 93.27053969574479, + 93.29816559002931, + 93.31941399826347, + 93.30120168460608, + 93.28566436364115, + 93.26132458467484, + 93.2201157774327, + 93.17128770772946, + 93.10221760154398, + 93.04213063677756, + 92.95341963141374, + 92.8607365086132, + 92.78188409651072, + 92.73063373978482, + 92.68474222057758, + 92.72769350604511, + 92.77994081953354, + 92.8352372579832, + 92.89542403217993, + 92.94874073680033, + 93.01898619810228, + 93.10412399425513, + 93.20749168075493, + 93.32013514425473, + 93.443267099382, + 93.51470760528859, + 93.55772691488512, + 93.57585527116414, + 93.605037417393, + 93.59346732259328, + 93.60627252562885, + 93.64543830893753, + 93.6471858262341, + 93.6380804997151, + 93.6365871467851, + 93.60887784691118, + 93.59558851958134, + 93.58576151881344, + 93.55808459650703, + 93.55521853389892, + 93.5516805521774, + 93.62514405993517, + 93.70062860660438, + 93.77001572007089, + 93.81197588791125, + 93.79660428446374, + 93.77320803801419, + 93.72994497769992, + 93.65634713543717, + 93.63668646345926, + 93.57250268057851, + 93.46416924212446, + 93.36282927184507, + 93.27056145726291, + 93.1485786550173, + 93.08863439403623, + 93.08594284917207, + 93.07590587469474, + 93.07214486000083, + 93.0995117282361, + 93.1281583271288, + 93.17254819665317, + 93.23480120854913, + 93.26598547488054, + 93.28614290723816, + 93.32100004813077, + 93.33135298741976, + 93.3548293408543, + 93.38071838631099, + 93.4328470770439, + 93.47351974068924, + 93.55573465281908, + 93.65158819584579, + 93.73387885483223, + 93.89137380170155, + 94.1236728683015, + 94.3568621675838, + 94.59267149434523, + 94.81804516123364, + 95.0275335862833, + 95.2307675632918, + 95.34387471767252, + 95.44411492482263, + 95.56669865326096, + 95.70349478450564, + 95.81512244001522, + 95.91688234432834, + 95.92523989945272, + 95.99401872692516, + 96.01503760037907, + 96.03954592977598, + 96.07877942272596, + 96.1203959159524, + 96.23292940944447, + 96.32497139338781, + 96.44007055443143, + 96.55967563072824, + 96.68674717462125, + 96.82707081483218, + 96.96914646915249, + 97.10310150957788, + 97.23474066606504, + 97.34083318896444, + 97.45276914233838, + 97.60050368577609, + 97.73656236476528, + 97.8221873700686, + 97.9401408065365, + 98.03818234353507, + 98.12256734967094, + 98.17129019870346, + 98.17829842620529, + 98.17385535066782, + 98.15135121926909, + 98.11168646557226, + 98.07260072182434, + 98.04740069351752, + 98.04044380357566, + 98.04493620343543, + 98.07689948957521, + 98.08937401939579, + 98.05175150883126, + 98.02344752809277, + 98.0174299779715, + 98.03949154746282, + 98.04225658481721, + 98.03471711090282, + 98.01923800851448, + 97.98671887092569, + 97.96292597402663, + 97.91477201426089, + 97.8734084058585, + 97.93994140955033, + 97.9858260601562, + 98.05598974407164, + 98.10320583253942, + 98.15974678028297, + 98.23916847517383, + 98.36900500555917 + ], + "in_ema_200": [ + 93.14, + 93.13905472636817, + 93.14244721665307, + 93.14769649807941, + 93.16055523939205, + 93.173981555418, + 93.1819518881999, + 93.18849963060588, + 93.18518122632125, + 93.18239335342253, + 93.17724516085116, + 93.16762580601683, + 93.15575888257388, + 93.1383881474239, + 93.12278229521073, + 93.09947102859172, + 93.07450116761072, + 93.0523668276345, + 93.03667163531973, + 93.02198236531656, + 93.02952482934326, + 93.0397783136284, + 93.0512233055326, + 93.06434546169646, + 93.07619277053531, + 93.09274806635088, + 93.11361624479515, + 93.13974941648874, + 93.16900464617542, + 93.20175086860155, + 93.22228071070502, + 93.2361057782602, + 93.24390572076507, + 93.25461312652861, + 93.25516423969749, + 93.26177952089454, + 93.27514489879609, + 93.27927281025084, + 93.28062332955183, + 93.28380120686973, + 93.28028079685112, + 93.28017850036504, + 93.28082349041117, + 93.27683519697425, + 93.27890648854664, + 93.28075816527753, + 93.30209390492651, + 93.32446112975312, + 93.34580977522822, + 93.3606773396538, + 93.36126761488113, + 93.35966296199673, + 93.35280064396692, + 93.33787924452446, + 93.3360595505491, + 93.32276542566801, + 93.2977627846166, + 93.27370544347615, + 93.25118101120276, + 93.2204229911908, + 93.20449838431328, + 93.20266257949424, + 93.19895449412614, + 93.1967758424433, + 93.20247956540408, + 93.20872354982792, + 93.21918500704358, + 93.2345164995108, + 93.24243175822215, + 93.24778069595129, + 93.25700675867814, + 93.26027037301965, + 93.26693434940752, + 93.2743777887169, + 93.28866258683912, + 93.30041718796511, + 93.3230001015177, + 93.34963691642798, + 93.37352112621477, + 93.41706817968527, + 93.48072919282274, + 93.54629407647624, + 93.6141916478546, + 93.68111212897047, + 93.74557867495088, + 93.80990127520012, + 93.85273807843195, + 93.89300934133314, + 93.9395465618174, + 93.99044659602818, + 94.03581528661498, + 94.0793395126188, + 94.0997440945828, + 94.13535957622875, + 94.15918684412698, + 94.18387155214562, + 94.2122907406815, + 94.24142217609761, + 94.28867170668372, + 94.33137149069681, + 94.38041257039137, + 94.43125423635763, + 94.48467459221477, + 94.54219026791414, + 94.6009744443528, + 94.65852693744381, + 94.71625204254387, + 94.76823062918523, + 94.82223032441722, + 94.88588972417426, + 94.94742315975462, + 94.99690153627448, + 95.05494231700807, + 95.10852697057018, + 95.15908889126104, + 95.20093875303954, + 95.23227269579536, + 95.26045903713073, + 95.28373805168665, + 95.30220732480421, + 95.32024506286587, + 95.34123764930501, + 95.3663994637398, + 95.39414673275732, + 95.42863283491894, + 95.4581489261138, + 95.47478426018232, + 95.49324411828995, + 95.51689343054578, + 95.54737210287865, + 95.57287088792464, + 95.59552888903981, + 95.61587188516877, + 95.6315348514855, + 95.6489325146548, + 95.65973915630003, + 95.67168205026721, + 95.7104712835979, + 95.74429743998002, + 95.78440393311455, + 95.8189869785562, + 95.85606173498847, + 95.89913574757566, + 95.95536325257491 + ], + "in_macd": [ + 0.0, + -0.007578347578359512, + 0.02127141825147305, + 0.05878879696997785, + 0.1489372982796766, + 0.22344524320004666, + 0.23660394371374593, + 0.23344789490009532, + 0.14973933363697256, + 0.08643787585376117, + 0.016712370458336068, + -0.0743627391301942, + -0.16365676813396135, + -0.27682266814395007, + -0.3495672032726276, + -0.46559705611393554, + -0.5663543817746302, + -0.6181003847079438, + -0.6017406960122855, + -0.5752532966523205, + -0.3708833593001799, + -0.18420168918895286, + -0.025471586518463596, + 0.1135388538816926, + 0.211982488339018, + 0.3253843958102749, + 0.44642139572866313, + 0.5800381746307579, + 0.7052280934329218, + 0.8255959432815274, + 0.8151651026411741, + 0.7455880610837511, + 0.6353782642956389, + 0.5657224034012955, + 0.42413194368749885, + 0.3570268035278019, + 0.35502674438814097, + 0.2764224046702992, + 0.18975037321420984, + 0.1344403728059973, + 0.0361269494342622, + -0.014188432973043064, + -0.04746471909874117, + -0.11008899205648959, + -0.10963690970649509, + -0.10962873225614089, + 0.04798028121356879, + 0.18088785266461116, + 0.2765745499249448, + 0.2981345030500222, + 0.19835230674570425, + 0.10036508962130597, + -0.019828486070139206, + -0.17892911105836617, + -0.19769422623652133, + -0.3022800660343563, + -0.4757045266619002, + -0.6005732120349165, + -0.6811902936002809, + -0.8043952401987724, + -0.7752891984716683, + -0.63196920340377, + -0.5276362248929729, + -0.42791510241421804, + -0.28188954944749867, + -0.15948332362516737, + -0.02745356466324722, + 0.11617947799540218, + 0.1691548877365534, + 0.18878912741709541, + 0.23353060719624352, + 0.218857628593625, + 0.2323889686788192, + 0.24712276539879952, + 0.31129171991845794, + 0.3388737587026043, + 0.44437109668217545, + 0.5562636424304657, + 0.6176465356243597, + 0.8182439985469614, + 1.1308118797706754, + 1.3831563806750466, + 1.5890313442818922, + 1.7298036793666682, + 1.8060474897109486, + 1.8491895349697387, + 1.6947943905432084, + 1.5373646404592591, + 1.449949712154634, + 1.403628047959785, + 1.3110554842976114, + 1.21241822804609, + 0.9394412526006306, + 0.8384394484470619, + 0.6580860184299127, + 0.5180588465540126, + 0.4343559757503499, + 0.3718040857959153, + 0.4661374587854965, + 0.5020267115974377, + 0.5786689841811921, + 0.650469408750439, + 0.7240398905781973, + 0.8105234317187069, + 0.883802292364777, + 0.9259574989408605, + 0.9544077890054155, + 0.9243559331983846, + 0.9106269187262086, + 0.9712434809633947, + 0.995700975810621, + 0.9117779193426401, + 0.9082281979578539, + 0.8640017416255148, + 0.7995462360474619, + 0.6741233044857609, + 0.4872064970857508, + 0.31247445143519315, + 0.13492114556724744, + -0.042428266671919346, + -0.18288004815080683, + -0.26570830944450563, + -0.29247451633334265, + -0.28737710559005336, + -0.2238691387046714, + -0.2086549864303322, + -0.2952689128657653, + -0.34380952288935873, + -0.3348449350401381, + -0.26736732421764486, + -0.24894620663059186, + -0.25241745402956894, + -0.2690126768745955, + -0.3148463964611352, + -0.3320113175450672, + -0.3931290042342397, + -0.42656161911338586, + -0.2317118259946369, + -0.11310629775636016, + 0.034155655111320016, + 0.10805996969298803, + 0.18746580055108097, + 0.2985961147498415, + 0.49115010889701693 + ], + "in_signal": [ + 0.0, + -0.0015156695156719026, + 0.0030417480377570878, + 0.014191157824201241, + 0.04114038591529631, + 0.07760135737224638, + 0.10940187464054629, + 0.1342110786924561, + 0.1373167296813594, + 0.12714095891583976, + 0.10505524122433903, + 0.06917164515343238, + 0.02260596249595364, + -0.037279763632027105, + -0.0997372515601472, + -0.17290921247090488, + -0.25159824633164996, + -0.32489867400690875, + -0.3802670784079841, + -0.41926432205685144, + -0.40958812950551715, + -0.3645108414422043, + -0.29670299045745613, + -0.2146546215896264, + -0.12932719960389752, + -0.038384880521063036, + 0.0585763747288822, + 0.16286873470925733, + 0.2713406064539902, + 0.3821916738194977, + 0.4687863595838331, + 0.5241466998838167, + 0.5463930127661811, + 0.550258890893204, + 0.5250335014520631, + 0.49143216186721084, + 0.4641510783713969, + 0.4266053436311774, + 0.3792343495477839, + 0.3302755541994266, + 0.27144583324639376, + 0.2143189800025064, + 0.16196224018225688, + 0.1075519937345076, + 0.06411421304630707, + 0.02936562398581748, + 0.03308855543136774, + 0.06264841487801642, + 0.1054336418874021, + 0.14397381411992613, + 0.15484951264508176, + 0.1439526280403266, + 0.11119640521823344, + 0.053171301962913524, + 0.0029981963230265515, + -0.05805745614845002, + -0.14158687025114008, + -0.2333841386078954, + -0.32294536960637255, + -0.41923534372485255, + -0.4904461146742157, + -0.5187507324201266, + -0.5205278309146959, + -0.5020052852146004, + -0.4579821380611801, + -0.3982823751739776, + -0.32411661307183154, + -0.2360573948583848, + -0.15501493833939717, + -0.08625412518809866, + -0.02229717871123023, + 0.025933782749740817, + 0.0672248199355565, + 0.1032044090282051, + 0.14482187120625567, + 0.1836322487055254, + 0.23578001830085543, + 0.2998767431267775, + 0.36343070162629393, + 0.45439336101042743, + 0.589677064762477, + 0.748372927944991, + 0.9165046112123714, + 1.0791644248432308, + 1.2245410378167745, + 1.3494707372473673, + 1.4185354679065356, + 1.4423013024170803, + 1.4438309843645911, + 1.4357903970836299, + 1.4108434145264264, + 1.3711583772303593, + 1.2848149523044134, + 1.1955398515329434, + 1.0880490849123374, + 0.9740510372406725, + 0.8661120249426081, + 0.7672504371132696, + 0.707027841447715, + 0.6660276154776597, + 0.6485558892183662, + 0.6489385931247807, + 0.6639588526154642, + 0.6932717684361128, + 0.7313778732218457, + 0.7702937983656486, + 0.807116596493602, + 0.8305644638345586, + 0.8465769548128887, + 0.8715102600429899, + 0.8963484031965162, + 0.8994343064257411, + 0.9011930847321636, + 0.8937548161108338, + 0.8749131000981595, + 0.8347551409756798, + 0.765245412197694, + 0.6746912200451939, + 0.5667372051496046, + 0.4449041107852998, + 0.31934727899807847, + 0.20233616130956167, + 0.10337402578098082, + 0.025223799506773982, + -0.024594788135515095, + -0.06140682779447852, + -0.10817924480873588, + -0.15530530042486046, + -0.19121322734791601, + -0.20644404672186178, + -0.2149444787036078, + -0.22243907376880007, + -0.23175379438995916, + -0.24837231480419442, + -0.265100115352369, + -0.2907058931287432, + -0.3178770383256717, + -0.3006439958594648, + -0.26313645623884385, + -0.20367803396881107, + -0.14133043323645125, + -0.07557118647894481, + -0.0007377262331875536, + 0.09763984079285334 + ], + "in_upper_bb": [ + NaN, + 93.22685028842544, + 93.6790869693789, + 93.9172666378662, + 94.66603555298649, + 94.97724514289305, + 94.92119603418178, + 94.84730493263228, + 94.84307003452182, + 94.7982890479984, + 94.77942715689727, + 94.82257967824093, + 94.86315142262713, + 94.96878472725435, + 94.97830743961966, + 95.08809280501325, + 95.16217249789074, + 95.153963017791, + 95.08173443968434, + 95.00783784391821, + 95.08846026914853, + 95.21867094838709, + 95.32183883337898, + 95.43000420761138, + 95.39708472275414, + 95.44288785933696, + 95.67115349712032, + 96.02672289470956, + 96.50009653634811, + 97.00126397548564, + 97.23104162338757, + 97.354147644256, + 97.40076331914639, + 97.42379123235943, + 97.38091853440952, + 97.24875972984613, + 97.05798852498013, + 96.77065912062432, + 96.53610927748545, + 96.23152064058479, + 96.29854109591469, + 96.32526870868719, + 96.33859598129848, + 96.37114640230217, + 96.36293231848555, + 96.31300163213804, + 96.35060942716669, + 96.31392447718326, + 96.18427064256244, + 95.82618771282478, + 95.66214981722258, + 95.5981616241619, + 95.61743082529817, + 95.68603522942739, + 95.68623756365373, + 95.72880164859546, + 95.82591527054102, + 95.93550389006363, + 96.00161177436613, + 96.12010437010466, + 96.1142458502091, + 96.09801619100837, + 96.06587847491039, + 96.07114563523847, + 96.09911034125541, + 96.13492898128652, + 95.9243306370415, + 95.75659466294499, + 95.47432647292064, + 95.28828550732443, + 95.39138007580715, + 95.43021815942963, + 95.54335006669007, + 95.66114572984355, + 95.85205582832317, + 96.00565267638368, + 96.22256856439083, + 96.4568567676257, + 96.56262352492784, + 96.88409915103828, + 98.02302587216938, + 99.06167171894084, + 99.95627389194277, + 100.68111301246691, + 101.28075752348933, + 101.80000528449042, + 101.94813703035358, + 102.06449977038547, + 102.19175606664442, + 102.30929860731608, + 102.34815859310574, + 102.25248483160672, + 102.07835623046968, + 101.87610899998216, + 101.7226844143299, + 101.49378905416937, + 101.38355505340539, + 101.30632512841656, + 101.22570740767978, + 101.24624563844048, + 101.17378560220838, + 101.08469072557658, + 100.98010755464468, + 100.96478717439236, + 101.02390870508799, + 101.05894652930692, + 101.31975123890304, + 101.4685955513153, + 101.63099950148778, + 101.9430359487748, + 102.21833762813182, + 102.30791344530508, + 102.32328734524668, + 102.40251110458559, + 102.26647753588193, + 102.00990339442441, + 101.80395185812789, + 101.61723532654962, + 101.78723610822283, + 101.98553701778972, + 102.15654479010689, + 102.2352322820868, + 102.23089564585231, + 102.14931415544473, + 102.02403621475979, + 101.89290865331884, + 101.78972057980995, + 101.71004181601695, + 101.54967179766338, + 101.16100853305672, + 100.7372657253529, + 100.5370933785571, + 100.05496466166373, + 99.60826345618804, + 99.11658494593811, + 98.87116643569922, + 98.82338132590047, + 99.17143985601268, + 99.36979612589863, + 99.6950079269128, + 99.84971739455476, + 100.0473015044517, + 100.3615699849422, + 100.99164599855803 + ], + "in_lower_bb": [ + NaN, + 92.95814971157456, + 92.76424636395446, + 92.75023336213381, + 92.4439644470135, + 92.45105485710695, + 92.5816325372468, + 92.67767006736773, + 92.4802410765893, + 92.37369095200162, + 92.22510011583003, + 91.9666536550924, + 91.70767934660363, + 91.33412955845994, + 91.11374589371367, + 90.72070719498674, + 90.37434514916811, + 90.16941475998678, + 90.1167287182104, + 90.0867421560818, + 90.07011973085145, + 90.04140905161293, + 90.00924116662101, + 89.97107579238863, + 89.98549527724585, + 89.96270214066303, + 89.85593650287967, + 89.69036710529045, + 89.53948346365189, + 89.39381602451436, + 89.4240383766124, + 89.54105235574399, + 89.69893668085362, + 89.96690876764055, + 90.18378146559047, + 90.62994027015388, + 91.22221147501985, + 91.79354087937568, + 92.22209072251457, + 92.73063935941519, + 92.57861890408532, + 92.4728912913128, + 92.37506401870152, + 92.1935135976978, + 92.12472768151446, + 92.04715836786197, + 92.0330505728333, + 92.05073552281675, + 92.11939935743757, + 92.31548228717523, + 92.29502018277744, + 92.21783837583807, + 92.06356917470181, + 91.74828477057262, + 91.73258243634628, + 91.49801835140454, + 91.02140472945898, + 90.63081610993636, + 90.32420822563387, + 89.86171562989537, + 89.7365741497909, + 89.72780380899162, + 89.7084415250896, + 89.71317436476154, + 89.71370965874458, + 89.71439101871348, + 89.8084993629585, + 89.89723533705501, + 90.03550352707936, + 90.11554449267557, + 90.08794992419283, + 90.08761184057037, + 90.10047993330994, + 90.19886427015646, + 90.16345417167683, + 90.25685732361632, + 90.51594143560916, + 90.7936532323743, + 91.16188647507214, + 91.59941084896168, + 91.27998412783062, + 90.94633828105914, + 90.80573610805723, + 90.8168669875331, + 90.8562224765107, + 90.97497471550955, + 91.2123329696464, + 91.40997022961453, + 91.73671393335559, + 92.14667139268393, + 92.54531140689427, + 93.12348516839327, + 93.51761376953031, + 94.08627100001783, + 94.42169558567011, + 94.86759094583063, + 95.12482494659463, + 95.31605487158343, + 95.72067259232023, + 95.78313436155952, + 95.80009439779163, + 95.83118927442344, + 95.87877244535532, + 95.88662282560763, + 95.856501294912, + 95.83896347069307, + 95.81264876109698, + 95.8678144486847, + 95.86793049851222, + 95.77239405122519, + 95.74909237186819, + 95.81051655469491, + 96.26514265475333, + 96.46202889541442, + 96.96406246411806, + 97.49313660557559, + 97.83008814187211, + 98.10930467345038, + 97.80030389177719, + 97.45799298221026, + 97.0724852098931, + 96.78779771791321, + 96.59913435414768, + 96.46971584455528, + 96.43599378524023, + 96.36812134668116, + 96.13831942019006, + 95.95698818398306, + 95.88483820233661, + 96.00950146694329, + 96.13724427464709, + 96.13041662144289, + 96.29354533833624, + 96.41522654381194, + 96.62590505406189, + 96.60832356430078, + 96.50710867409953, + 96.30955014398731, + 96.26219387410137, + 96.2004920730872, + 96.26028260544523, + 96.27419849554829, + 96.1914300150578, + 95.90085400144199 + ], + "out_sma_10": [ + 101.66, + 101.9925, + 102.20833333333333, + 102.16875, + 102.024, + 101.98333333333333, + 102.08857142857143, + 102.186875, + 102.28388888888888, + 102.3585, + 102.47648, + 102.53497999999999, + 102.55897999999999, + 102.61498000000002, + 102.67198, + 102.70748, + 102.62548, + 102.49497999999998, + 102.39098, + 102.36197999999999, + 102.402, + 102.3665, + 102.34225, + 102.41758, + 102.57238, + 102.75237999999999, + 102.77138, + 102.73088, + 102.62315000000001, + 102.46815, + 102.29965, + 102.15515, + 101.90307 + ], + "out_sma_50": [ + 101.66, + 101.9925, + 102.20833333333333, + 102.16875, + 102.024, + 101.98333333333333, + 102.08857142857143, + 102.186875, + 102.28388888888888, + 102.3585, + 102.40225454545454, + 102.44456666666667, + 102.47806153846153, + 102.48748571428571, + 102.45598666666666, + 102.435925, + 102.40440000000001, + 102.35804444444445, + 102.34025263157895, + 102.36024, + 102.40213333333332, + 102.40908181818182, + 102.41901304347826, + 102.45835833333332, + 102.502544, + 102.55763846153846, + 102.54031851851852, + 102.4912, + 102.43780344827586, + 102.39621000000001, + 102.36907419354839, + 102.329728125, + 102.26266666666668 + ], + "out_sma_200": [ + 101.66, + 101.9925, + 102.20833333333333, + 102.16875, + 102.024, + 101.98333333333333, + 102.08857142857143, + 102.186875, + 102.28388888888888, + 102.3585, + 102.40225454545454, + 102.44456666666667, + 102.47806153846153, + 102.48748571428571, + 102.45598666666666, + 102.435925, + 102.40440000000001, + 102.35804444444445, + 102.34025263157895, + 102.36024, + 102.40213333333332, + 102.40908181818182, + 102.41901304347826, + 102.45835833333332, + 102.502544, + 102.55763846153846, + 102.54031851851852, + 102.4912, + 102.43780344827586, + 102.39621000000001, + 102.36907419354839, + 102.329728125, + 102.26266666666668 + ], + "out_ema_10": [ + 101.66, + 101.78090909090909, + 101.93710743801651, + 101.95763335837714, + 101.86442729321766, + 101.84907687626898, + 102.00742653512916, + 102.16516716510567, + 102.32786404417736, + 102.4555251270542, + 102.52539328577161, + 102.59532177926766, + 102.64708145576445, + 102.64033937289818, + 102.52664130509851, + 102.45543379508058, + 102.35444583233866, + 102.21181931736798, + 102.17694307784652, + 102.27931706369259, + 102.45398668847574, + 102.4723527451165, + 102.50237951873169, + 102.65891051532591, + 102.82329042163029, + 103.02541943587931, + 102.85534317481034, + 102.54800805211754, + 102.25613386082343, + 102.06229134067371, + 101.9700565514603, + 101.81368263301297, + 101.5051403361015 + ], + "out_ema_50": [ + 101.66, + 101.68607843137255, + 101.72348712033835, + 101.73629154699175, + 101.72486834907052, + 101.72703037459716, + 101.76597035990709, + 101.8094617183421, + 101.85850243526987, + 101.90444351623968, + 101.94112416266165, + 101.97911929353766, + 102.01444794869305, + 102.03780293109725, + 102.0369086985052, + 102.04075541621087, + 102.03523559596731, + 102.01699106279213, + 102.0171090603297, + 102.04545772463051, + 102.09230251974304, + 102.1104475189688, + 102.13111624371513, + 102.17943717533414, + 102.23369454100731, + 102.30041240214429, + 102.29216093539353, + 102.24795854577026, + 102.19677193613221, + 102.15729068373487, + 102.13367144123546, + 102.09352746314781, + 102.01600481753417 + ], + "out_ema_200": [ + 101.66, + 101.66661691542289, + 101.67630231924953, + 101.68002070413262, + 101.67768218966364, + 101.67870027732869, + 101.68906146859906, + 101.70086185199608, + 101.71438561466279, + 101.72747630506416, + 101.7385442025262, + 101.75020047911798, + 101.76144226539542, + 101.76988562593874, + 101.77232457493437, + 101.77593328563155, + 101.7771677803019, + 101.77510640935363, + 101.77754316149937, + 101.78711984645958, + 101.8015763654003, + 101.80907311798339, + 101.8173161715358, + 101.83269909520212, + 101.84991601962797, + 101.87066312391029, + 101.8728455803888, + 101.86580234078293, + 101.8566172428647, + 101.84998423547302, + 101.8470490689509, + 101.8397152473693, + 101.82257081704722 + ], + "out_macd": [ + 0.0, + 0.05304843304843132, + 0.1191342602738672, + 0.12248772308268485, + 0.07545710023394747, + 0.0644734828996576, + 0.13011909914317243, + 0.1924326833893133, + 0.25381873733270766, + 0.2966275404241685, + 0.31161418056221635, + 0.3254046914331923, + 0.3301077447773082, + 0.3084921000209562, + 0.24057679885834204, + 0.1941978387012, + 0.13690152702594105, + 0.06412633665898682, + 0.042275388802721636, + 0.08210982693466917, + 0.15226945992199603, + 0.15085869420069287, + 0.15461540260479012, + 0.2136952692734866, + 0.2734781247059459, + 0.34687519805380873, + 0.25324754671038363, + 0.10321736350158517, + -0.033237251417006064, + -0.12003973032567217, + -0.15756258724471195, + -0.22066382742636392, + -0.34682504036153716 + ], + "out_signal": [ + 0.0, + 0.010609686609686265, + 0.03231460134252245, + 0.05034922569055493, + 0.055370800599233445, + 0.05719133705931828, + 0.07177688947608911, + 0.09590804825873395, + 0.1274901860735287, + 0.16131765694365666, + 0.1913769616673686, + 0.21818250762053332, + 0.24056755505188832, + 0.2541524640457019, + 0.25143733100822996, + 0.23998943254682398, + 0.2193718514426474, + 0.1883227484859153, + 0.15911327654927657, + 0.14371258662635508, + 0.14542396128548327, + 0.1465109078685252, + 0.14813180681577817, + 0.16124449930731985, + 0.18369122438704508, + 0.2163280191203978, + 0.223711924638395, + 0.19961301241103308, + 0.15304295964542525, + 0.09842642165120577, + 0.047228619872022225, + -0.006349869587655002, + -0.07444490374243143 + ], + "out_upper_bb": [ + NaN, + 102.93295201897811, + 103.20894980997826, + 103.00095089721974, + 102.9927466128973, + 102.8724152568177, + 103.07285990738433, + 103.25442141919818, + 103.4397519622866, + 103.54603760174386, + 103.56563636193144, + 103.59189000013251, + 103.60278108732237, + 103.57038020266721, + 103.52763512146267, + 103.48360171222248, + 103.45158908512265, + 103.44745488451197, + 103.41027068203609, + 103.41695107319387, + 103.51165522673183, + 103.52292989755594, + 103.52271257269028, + 103.6444719780642, + 103.72428966423489, + 103.90435887190233, + 103.90727127920738, + 103.99820500458058, + 104.06174121848271, + 104.05488240867375, + 104.02096724528144, + 103.99679139656419, + 104.07722845731121 + ], + "out_lower_bb": [ + NaN, + 101.0520479810219, + 101.20771685668839, + 101.33654910278027, + 101.0552533871027, + 101.09425140984897, + 101.10428294975853, + 101.11932858080182, + 101.12802581549116, + 101.17096239825615, + 101.23887272897764, + 101.29724333320084, + 101.3533419896007, + 101.40459122590421, + 101.38433821187066, + 101.38824828777751, + 101.35721091487737, + 101.26863400437692, + 101.27023458112181, + 101.30352892680614, + 101.36682477326816, + 101.37855010244405, + 101.37851742730972, + 101.38808802193581, + 101.52007033576511, + 101.55550112809766, + 101.48958872079263, + 101.22765499541943, + 100.95238878151726, + 100.77524759132625, + 100.68068275471856, + 100.5248586034358, + 100.16809154268879 + ], + "overall_sma_10": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.53849, + 93.45504, + 93.30454, + 93.07854, + 92.79154, + 92.41855000000001, + 92.08005, + 91.78105, + 91.64305, + 91.50859, + 91.62009, + 91.80503999999999, + 92.02654, + 92.32254, + 92.59103999999999, + 92.98704, + 93.44704, + 93.93604, + 94.39653, + 94.88649000000001, + 95.03499000000001, + 95.09016, + 95.07316, + 95.06815999999999, + 94.97366000000001, + 94.89166, + 94.83315999999999, + 94.62816, + 94.36167, + 94.07566999999999, + 93.84217, + 93.708, + 93.6405, + 93.4965, + 93.514, + 93.46849999999999, + 93.5505, + 93.7365, + 93.942, + 94.066, + 94.115, + 94.108, + 94.0405, + 93.93782, + 93.90482, + 93.75832, + 93.29682, + 92.82982000000001, + 92.38382, + 91.91582, + 91.73582, + 91.71781999999999, + 91.73382000000001, + 91.8465, + 91.908, + 92.09100000000001, + 92.43601, + 92.82401, + 93.12601, + 93.48801, + 93.74351, + 93.80001, + 93.91001, + 94.01351, + 94.10751, + 94.17151, + 94.3025, + 94.4265, + 94.5985, + 94.9955, + 95.55949999999999, + 96.208, + 96.852, + 97.48447, + 98.02946999999999, + 98.60347, + 98.85797, + 99.04796999999999, + 99.32996999999999, + 99.46047, + 99.33397, + 99.16797, + 98.74396999999999, + 98.47791, + 98.11491, + 97.75791, + 97.65041, + 97.57441, + 97.61641, + 97.56890999999999, + 97.63991000000001, + 97.74790999999999, + 98.11491, + 98.3735, + 98.7655, + 99.14000000000001, + 99.48199, + 99.762, + 99.88252, + 100.14652000000001, + 100.32752, + 100.37052000000001, + 100.47352, + 100.49104, + 100.46504, + 100.36304, + 100.15205, + 99.96454, + 99.70501999999999, + 99.29700999999999, + 98.90151, + 98.65251, + 98.35651, + 98.12799, + 97.99499, + 97.89799000000001, + 97.77599000000001, + 97.70249, + 97.72949, + 97.8735, + 97.973, + 98.015, + 97.99199999999999, + 97.8955, + 97.74749999999999, + 97.58149999999999, + 97.55449999999999, + 97.7785, + 97.9025, + 98.022, + 98.137, + 98.3065, + 98.561, + 98.997, + 99.425, + 99.98400000000001, + 100.562, + 100.81, + 101.0435, + 101.244, + 101.59, + 101.923, + 102.2105, + 102.3585, + 102.47648, + 102.53497999999999, + 102.55897999999999, + 102.61497999999999, + 102.67198, + 102.70748, + 102.62548, + 102.49498000000001, + 102.39097999999998, + 102.36197999999999, + 102.402, + 102.3665, + 102.34225, + 102.41758, + 102.57238, + 102.75237999999999, + 102.77138, + 102.73088, + 102.62315000000001, + 102.46815000000001, + 102.29965000000001, + 102.15515, + 101.90307 + ], + "overall_sma_50": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.50226363636365, + 93.39461666666666, + 93.28541538461538, + 93.15145714285714, + 93.04602666666666, + 92.9044, + 92.76825882352942, + 92.66168888888889, + 92.59923157894737, + 92.54729, + 92.60599047619047, + 92.67208181818182, + 92.73807826086957, + 92.806075, + 92.86403200000001, + 92.93618461538462, + 93.01965925925926, + 93.11681428571428, + 93.21898965517241, + 93.32702333333333, + 93.38953870967741, + 93.42773125, + 93.44567878787878, + 93.47139411764705, + 93.46678285714286, + 93.47937222222222, + 93.5097945945946, + 93.51453684210526, + 93.51198461538462, + 93.514185, + 93.49993658536586, + 93.4944619047619, + 93.49098604651162, + 93.47710000000001, + 93.47727555555555, + 93.47700869565217, + 93.51845531914894, + 93.56077916666668, + 93.59974285714284, + 93.62454799999999, + 93.63014799999999, + 93.63324799999998, + 93.617048, + 93.580712, + 93.555012, + 93.50481400000001, + 93.44151400000001, + 93.382314, + 93.345414, + 93.29051399999999, + 93.269614, + 93.28580400000001, + 93.302904, + 93.33430400000002, + 93.37830399999999, + 93.43930399999999, + 93.512706, + 93.59090599999999, + 93.642006, + 93.686398, + 93.694298, + 93.68479800000001, + 93.67959799999998, + 93.67249799999999, + 93.681598, + 93.676198, + 93.68379800000001, + 93.688998, + 93.6824, + 93.70819999999999, + 93.7992, + 93.908366, + 94.035366, + 94.15575999999999, + 94.29276, + 94.41856000000001, + 94.48876, + 94.57296000000001, + 94.67606000000002, + 94.78515999999999, + 94.89756, + 95.00036, + 95.05606, + 95.152042, + 95.212942, + 95.276442, + 95.308742, + 95.34054199999999, + 95.41094200000002, + 95.48574200000002, + 95.602542, + 95.72834200000001, + 95.870942, + 96.03917799999999, + 96.18507799999999, + 96.352778, + 96.54577599999999, + 96.726978, + 96.910682, + 97.131882, + 97.32088199999998, + 97.45888199999999, + 97.618882, + 97.76808599999998, + 97.89648600000001, + 98.007186, + 98.088984, + 98.155084, + 98.226484, + 98.293682, + 98.352482, + 98.42938199999999, + 98.50818200000002, + 98.590982, + 98.673982, + 98.752482, + 98.78368200000001, + 98.810282, + 98.852682, + 98.869282, + 98.83518199999999, + 98.790782, + 98.73618200000001, + 98.67318800000001, + 98.617588, + 98.54808799999999, + 98.522988, + 98.55638800000001, + 98.56718799999999, + 98.58158800000001, + 98.595788, + 98.618488, + 98.699588, + 98.777006, + 98.87960600000001, + 98.99330599999999, + 99.105306, + 99.203506, + 99.252606, + 99.316606, + 99.38580600000002, + 99.453506, + 99.51870600000001, + 99.57400600000001, + 99.621802, + 99.672302, + 99.72070400000001, + 99.774102, + 99.81049800000001, + 99.828798, + 99.845398, + 99.878398, + 99.90219800000001, + 99.948194, + 100.009194, + 100.072994, + 100.15874399999998, + 100.26471, + 100.38396999999999, + 100.51987199999999, + 100.619372, + 100.69407200000002, + 100.75552599999999, + 100.816226, + 100.870126, + 100.924426, + 100.98415999999999 + ], + "overall_sma_200": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.50226363636365, + 93.39461666666666, + 93.28541538461538, + 93.15145714285714, + 93.04602666666666, + 92.9044, + 92.76825882352942, + 92.66168888888889, + 92.59923157894737, + 92.54729, + 92.60599047619047, + 92.67208181818182, + 92.73807826086957, + 92.806075, + 92.86403200000001, + 92.93618461538462, + 93.01965925925926, + 93.11681428571428, + 93.21898965517241, + 93.32702333333333, + 93.38953870967741, + 93.42773125, + 93.44567878787878, + 93.47139411764705, + 93.46678285714286, + 93.47937222222222, + 93.5097945945946, + 93.51453684210526, + 93.51198461538462, + 93.514185, + 93.49993658536586, + 93.4944619047619, + 93.49098604651162, + 93.47710000000001, + 93.47727555555555, + 93.47700869565217, + 93.51845531914894, + 93.56077916666668, + 93.59974285714284, + 93.62454799999999, + 93.62053725490196, + 93.61245, + 93.5946679245283, + 93.56241851851853, + 93.55501090909091, + 93.52724285714285, + 93.47957192982457, + 93.43475172413793, + 93.39365423728813, + 93.33976, + 93.31156721311476, + 93.30686451612902, + 93.29929523809524, + 93.29430625, + 93.30162461538461, + 93.3096303030303, + 93.32381641791045, + 93.34493676470588, + 93.3548652173913, + 93.36093857142858, + 93.37240422535211, + 93.37535694444445, + 93.38295479452054, + 93.39149594594595, + 93.409076, + 93.42303552631579, + 93.45091818181818, + 93.48359871794871, + 93.51228734177215, + 93.56525875, + 93.64241604938272, + 93.7208012195122, + 93.80091204819277, + 93.87875476190476, + 93.95265176470589, + 94.02541162790698, + 94.0724183908046, + 94.11591363636363, + 94.1659595505618, + 94.22028222222222, + 94.26786153846155, + 94.3128847826087, + 94.33242365591397, + 94.36802659574467, + 94.39078421052632, + 94.41421354166665, + 94.44128350515464, + 94.46882142857143, + 94.5144898989899, + 94.555145, + 94.60172772277227, + 94.64965196078431, + 94.69965533980583, + 94.75316826923077, + 94.80742380952381, + 94.8600424528302, + 94.91237757009347, + 94.95893055555555, + 95.00696972477064, + 95.06345181818182, + 95.11756486486486, + 95.16044375, + 95.2106168141593, + 95.2564903508772, + 95.2993904347826, + 95.33443879310346, + 95.36021282051281, + 95.38313474576272, + 95.40176386554622, + 95.41624833333334, + 95.43028760330579, + 95.4466786885246, + 95.46638048780487, + 95.48806290322581, + 95.51503840000001, + 95.53789523809523, + 95.550431496063, + 95.564334375, + 95.58220775193797, + 95.60526769230769, + 95.62438778625953, + 95.64124848484849, + 95.65627669172932, + 95.6677223880597, + 95.68040592592592, + 95.68816029411765, + 95.69671386861314, + 95.72478115942029, + 95.74913525179856, + 95.77789142857144, + 95.80258723404256, + 95.82894225352113, + 95.8594041958042, + 95.89892222222221, + 95.93865379310344, + 95.98239589041096, + 96.02768571428571, + 96.06837702702703, + 96.10446174496644, + 96.14229866666668, + 96.185859602649, + 96.22986710526315, + 96.27450849673203, + 96.31837532467533, + 96.36044903225806, + 96.40243333333333, + 96.44369171974522, + 96.48271898734177, + 96.51751320754717, + 96.5526225, + 96.58583602484472, + 96.6166024691358, + 96.64975214723925, + 96.68688780487805, + 96.72660363636363, + 96.76171445783133, + 96.7968988023952, + 96.83598452380953, + 96.87578934911242, + 96.91731411764707, + 96.94756374269006, + 96.97208372093024, + 96.99503526011561, + 97.01914425287356, + 97.04506342857142, + 97.06815965909091, + 97.08538305084745 + ], + "overall_ema_10": [ + 93.14, + 93.12272727272727, + 93.18768595041323, + 93.27537941397445, + 93.48712861143363, + 93.67308704571843, + 93.72798031013326, + 93.74834752647267, + 93.58592070347763, + 93.46211693920895, + 93.3171865866255, + 93.11597084360267, + 92.90852159931127, + 92.63606312670922, + 92.44223346730755, + 92.14000920052436, + 91.85818934588356, + 91.67488219208654, + 91.63853997534352, + 91.62433270709924, + 92.01627221489937, + 92.38785908491766, + 92.71552106947809, + 93.01633542048206, + 93.2415471622126, + 93.5139931327194, + 93.81872165404315, + 94.16804498967166, + 94.51565499154954, + 94.86917226581326, + 94.94114094475631, + 94.88124259116427, + 94.72465302913439, + 94.65107975110996, + 94.40724706908996, + 94.31865669289178, + 94.370719112366, + 94.24695200102673, + 94.09568800084004, + 94.0055629097782, + 93.81000601709127, + 93.71182310489284, + 93.64512799491231, + 93.50601381401917, + 93.50219312056113, + 93.49543073500456, + 93.84626151045828, + 94.1560321449204, + 94.3949353912985, + 94.47585622924423, + 94.28388236938163, + 94.08681284767587, + 93.8292105117348, + 93.46993587323756, + 93.41267480537618, + 93.15582484076234, + 92.729311233351, + 92.39307282728717, + 92.14160504050768, + 91.78131321496083, + 91.7519835395134, + 91.98253198687459, + 92.13661708017011, + 92.28995942923008, + 92.5590577148246, + 92.79013813031104, + 93.05740392479993, + 93.36696684756357, + 93.48751832982474, + 93.54069681531114, + 93.65602466707274, + 93.64311109124132, + 93.69527271101562, + 93.75340494537642, + 93.92733131894434, + 94.02599835186354, + 94.30672592425198, + 94.61459393802434, + 94.82103140383809, + 95.3535711485948, + 96.16474003066847, + 96.87478729781964, + 97.51028051639788, + 98.02472042250736, + 98.41295307296056, + 98.73968887787682, + 98.62610908189922, + 98.49408924882663, + 98.50789120358542, + 98.60736553020625, + 98.59693543380511, + 98.56294717311327, + 98.12059314163812, + 98.04032166134029, + 97.76571772291477, + 97.56104177329391, + 97.46630690542229, + 97.40697837716368, + 97.69480049040665, + 97.85574585578725, + 98.11106479109866, + 98.36178028362617, + 98.62327477751231, + 98.92177027251007, + 99.19963022296278, + 99.4151520006059, + 99.60510618231392, + 99.66601414916592, + 99.76222975840847, + 100.02727889324329, + 100.21686454901723, + 100.16288917646864, + 100.28418205347432, + 100.31254895284263, + 100.29026732505307, + 100.12203690231614, + 99.79984837462229, + 99.48442139741823, + 99.14179932516036, + 98.77781762967665, + 98.47548715155361, + 98.28539857854386, + 98.20987156426315, + 98.1998949162153, + 98.31991402235798, + 98.33356601829288, + 98.11473583314871, + 97.97205659075803, + 97.95350084698384, + 98.06740978389587, + 98.07515345955116, + 98.03421646690549, + 97.96254074564993, + 97.8220787918954, + 97.74170082973258, + 97.55866431523575, + 97.43163443973833, + 97.82042817796773, + 98.05489578197358, + 98.36764200343292, + 98.52988891189966, + 98.71445456428154, + 98.98182646168489, + 99.44876710501491, + 99.85080944955764, + 100.3006622769108, + 100.72599640838155, + 100.96672433413036, + 101.05368354610664, + 101.18574108317816, + 101.46469724987303, + 101.72111593171428, + 101.96454939867532, + 102.15826768982525, + 102.28218265531156, + 102.39633126343674, + 102.48427103372096, + 102.50713084577168, + 102.41765251017682, + 102.36626114469013, + 102.2814863911101, + 102.15212522909009, + 102.12810246016461, + 102.2393565583165, + 102.42129172953167, + 102.44560232416228, + 102.48049281067821, + 102.6410032087367, + 102.8086389889664, + 103.01343190006341, + 102.84553519096096, + 102.53998333805896, + 102.2495681856846, + 102.05691942465103, + 101.96566134744175, + 101.81008655699779, + 101.50219809208909 + ], + "overall_ema_50": [ + 93.14, + 93.13627450980393, + 93.14975394079201, + 93.17015574703547, + 93.21995356087722, + 93.27053969574479, + 93.29816559002931, + 93.31941399826347, + 93.30120168460608, + 93.28566436364115, + 93.26132458467484, + 93.2201157774327, + 93.17128770772946, + 93.10221760154398, + 93.04213063677756, + 92.95341963141374, + 92.8607365086132, + 92.78188409651072, + 92.73063373978482, + 92.68474222057758, + 92.72769350604511, + 92.77994081953354, + 92.8352372579832, + 92.89542403217993, + 92.94874073680033, + 93.01898619810228, + 93.10412399425513, + 93.20749168075493, + 93.32013514425473, + 93.443267099382, + 93.51470760528859, + 93.55772691488512, + 93.57585527116414, + 93.605037417393, + 93.59346732259328, + 93.60627252562885, + 93.64543830893753, + 93.6471858262341, + 93.6380804997151, + 93.6365871467851, + 93.60887784691118, + 93.59558851958134, + 93.58576151881344, + 93.55808459650703, + 93.55521853389892, + 93.5516805521774, + 93.62514405993517, + 93.70062860660438, + 93.77001572007089, + 93.81197588791125, + 93.79660428446374, + 93.77320803801419, + 93.72994497769992, + 93.65634713543717, + 93.63668646345926, + 93.57250268057851, + 93.46416924212446, + 93.36282927184507, + 93.27056145726291, + 93.1485786550173, + 93.08863439403623, + 93.08594284917207, + 93.07590587469474, + 93.07214486000083, + 93.0995117282361, + 93.1281583271288, + 93.17254819665317, + 93.23480120854913, + 93.26598547488054, + 93.28614290723816, + 93.32100004813077, + 93.33135298741976, + 93.3548293408543, + 93.38071838631099, + 93.4328470770439, + 93.47351974068924, + 93.55573465281908, + 93.65158819584579, + 93.73387885483223, + 93.89137380170155, + 94.1236728683015, + 94.3568621675838, + 94.59267149434523, + 94.81804516123364, + 95.0275335862833, + 95.2307675632918, + 95.34387471767252, + 95.44411492482263, + 95.56669865326096, + 95.70349478450564, + 95.81512244001522, + 95.91688234432834, + 95.92523989945272, + 95.99401872692516, + 96.01503760037907, + 96.03954592977598, + 96.07877942272596, + 96.1203959159524, + 96.23292940944447, + 96.32497139338781, + 96.44007055443143, + 96.55967563072824, + 96.68674717462125, + 96.82707081483218, + 96.96914646915249, + 97.10310150957788, + 97.23474066606504, + 97.34083318896444, + 97.45276914233838, + 97.60050368577609, + 97.73656236476528, + 97.8221873700686, + 97.9401408065365, + 98.03818234353507, + 98.12256734967094, + 98.17129019870346, + 98.17829842620529, + 98.17385535066782, + 98.15135121926909, + 98.11168646557226, + 98.07260072182434, + 98.04740069351752, + 98.04044380357566, + 98.04493620343543, + 98.07689948957521, + 98.08937401939579, + 98.05175150883126, + 98.02344752809277, + 98.0174299779715, + 98.03949154746282, + 98.04225658481721, + 98.03471711090282, + 98.01923800851448, + 97.98671887092569, + 97.96292597402663, + 97.91477201426089, + 97.8734084058585, + 97.93994140955033, + 97.9858260601562, + 98.05598974407164, + 98.10320583253942, + 98.15974678028297, + 98.23916847517383, + 98.36900500555917, + 98.49806363279215, + 98.6481395687611, + 98.8046831150842, + 98.93195044390443, + 99.03050140688858, + 99.13832488112824, + 99.27878272892714, + 99.41981085720451, + 99.56256337260827, + 99.69854127956481, + 99.82172789605247, + 99.94283660601118, + 100.05801948420682, + 100.15809715149283, + 100.23091687104213, + 100.30558679766793, + 100.36811280560252, + 100.41524563675537, + 100.47817718041203, + 100.56687611451352, + 100.67170450217965, + 100.74555922758437, + 100.81975298336538, + 100.91949992519419, + 101.02316659479442, + 101.1373561400966, + 101.1747147228379, + 101.17433375331485, + 101.16525007671427, + 101.16622066194117, + 101.1814669104925, + 101.17866428655162, + 101.13701862825548 + ], + "overall_ema_200": [ + 93.14, + 93.13905472636817, + 93.14244721665307, + 93.14769649807941, + 93.16055523939205, + 93.173981555418, + 93.1819518881999, + 93.18849963060588, + 93.18518122632125, + 93.18239335342253, + 93.17724516085116, + 93.16762580601683, + 93.15575888257388, + 93.1383881474239, + 93.12278229521073, + 93.09947102859172, + 93.07450116761072, + 93.0523668276345, + 93.03667163531973, + 93.02198236531656, + 93.02952482934326, + 93.0397783136284, + 93.0512233055326, + 93.06434546169646, + 93.07619277053531, + 93.09274806635088, + 93.11361624479515, + 93.13974941648874, + 93.16900464617542, + 93.20175086860155, + 93.22228071070502, + 93.2361057782602, + 93.24390572076507, + 93.25461312652861, + 93.25516423969749, + 93.26177952089454, + 93.27514489879609, + 93.27927281025084, + 93.28062332955183, + 93.28380120686973, + 93.28028079685112, + 93.28017850036504, + 93.28082349041117, + 93.27683519697425, + 93.27890648854664, + 93.28075816527753, + 93.30209390492651, + 93.32446112975312, + 93.34580977522822, + 93.3606773396538, + 93.36126761488113, + 93.35966296199673, + 93.35280064396692, + 93.33787924452446, + 93.3360595505491, + 93.32276542566801, + 93.2977627846166, + 93.27370544347615, + 93.25118101120276, + 93.2204229911908, + 93.20449838431328, + 93.20266257949424, + 93.19895449412614, + 93.1967758424433, + 93.20247956540408, + 93.20872354982792, + 93.21918500704358, + 93.2345164995108, + 93.24243175822215, + 93.24778069595129, + 93.25700675867814, + 93.26027037301965, + 93.26693434940752, + 93.2743777887169, + 93.28866258683912, + 93.30041718796511, + 93.3230001015177, + 93.34963691642798, + 93.37352112621477, + 93.41706817968527, + 93.48072919282274, + 93.54629407647624, + 93.6141916478546, + 93.68111212897047, + 93.74557867495088, + 93.80990127520012, + 93.85273807843195, + 93.89300934133314, + 93.9395465618174, + 93.99044659602818, + 94.03581528661498, + 94.0793395126188, + 94.0997440945828, + 94.13535957622875, + 94.15918684412698, + 94.18387155214562, + 94.2122907406815, + 94.24142217609761, + 94.28867170668372, + 94.33137149069681, + 94.38041257039137, + 94.43125423635763, + 94.48467459221477, + 94.54219026791414, + 94.6009744443528, + 94.65852693744381, + 94.71625204254387, + 94.76823062918523, + 94.82223032441722, + 94.88588972417426, + 94.94742315975462, + 94.99690153627448, + 95.05494231700807, + 95.10852697057018, + 95.15908889126104, + 95.20093875303954, + 95.23227269579536, + 95.26045903713073, + 95.28373805168665, + 95.30220732480421, + 95.32024506286587, + 95.34123764930501, + 95.3663994637398, + 95.39414673275732, + 95.42863283491894, + 95.4581489261138, + 95.47478426018232, + 95.49324411828995, + 95.51689343054578, + 95.54737210287865, + 95.57287088792464, + 95.59552888903981, + 95.61587188516877, + 95.6315348514855, + 95.6489325146548, + 95.65973915630003, + 95.67168205026721, + 95.7104712835979, + 95.74429743998002, + 95.78440393311455, + 95.8189869785562, + 95.85606173498847, + 95.89913574757566, + 95.95536325257491, + 96.01212580727565, + 96.07494047585999, + 96.14026445122457, + 96.19906779001835, + 96.25126612046593, + 96.30627839787424, + 96.37009652326853, + 96.4348219309972, + 96.50074410083803, + 96.56571182122771, + 96.62814055932495, + 96.69064662341127, + 96.75223222914848, + 96.8105184756246, + 96.86230436143929, + 96.9147689946588, + 96.96437328326917, + 97.01020041477894, + 97.06004916687068, + 97.11656609058342, + 97.1774957812244, + 97.23100328588883, + 97.28479927309392, + 97.3452818673915, + 97.40714970950702, + 97.47210344374079, + 97.51805266320605, + 97.55434069640798, + 97.58805571435417, + 97.62389595600239, + 97.66301141912675, + 97.6973098129663, + 97.72138334716564 + ], + "overall_macd": [ + 0.0, + -0.007578347578359512, + 0.02127141825147305, + 0.05878879696997785, + 0.1489372982796766, + 0.22344524320004666, + 0.23660394371374593, + 0.23344789490009532, + 0.14973933363697256, + 0.08643787585376117, + 0.016712370458336068, + -0.0743627391301942, + -0.16365676813396135, + -0.27682266814395007, + -0.3495672032726276, + -0.46559705611393554, + -0.5663543817746302, + -0.6181003847079438, + -0.6017406960122855, + -0.5752532966523205, + -0.3708833593001799, + -0.18420168918895286, + -0.025471586518463596, + 0.1135388538816926, + 0.211982488339018, + 0.3253843958102749, + 0.44642139572866313, + 0.5800381746307579, + 0.7052280934329218, + 0.8255959432815274, + 0.8151651026411741, + 0.7455880610837511, + 0.6353782642956389, + 0.5657224034012955, + 0.42413194368749885, + 0.3570268035278019, + 0.35502674438814097, + 0.2764224046702992, + 0.18975037321420984, + 0.1344403728059973, + 0.0361269494342622, + -0.014188432973043064, + -0.04746471909874117, + -0.11008899205648959, + -0.10963690970649509, + -0.10962873225614089, + 0.04798028121356879, + 0.18088785266461116, + 0.2765745499249448, + 0.2981345030500222, + 0.19835230674570425, + 0.10036508962130597, + -0.019828486070139206, + -0.17892911105836617, + -0.19769422623652133, + -0.3022800660343563, + -0.4757045266619002, + -0.6005732120349165, + -0.6811902936002809, + -0.8043952401987724, + -0.7752891984716683, + -0.63196920340377, + -0.5276362248929729, + -0.42791510241421804, + -0.28188954944749867, + -0.15948332362516737, + -0.02745356466324722, + 0.11617947799540218, + 0.1691548877365534, + 0.18878912741709541, + 0.23353060719624352, + 0.218857628593625, + 0.2323889686788192, + 0.24712276539879952, + 0.31129171991845794, + 0.3388737587026043, + 0.44437109668217545, + 0.5562636424304657, + 0.6176465356243597, + 0.8182439985469614, + 1.1308118797706754, + 1.3831563806750466, + 1.5890313442818922, + 1.7298036793666682, + 1.8060474897109486, + 1.8491895349697387, + 1.6947943905432084, + 1.5373646404592591, + 1.449949712154634, + 1.403628047959785, + 1.3110554842976114, + 1.21241822804609, + 0.9394412526006306, + 0.8384394484470619, + 0.6580860184299127, + 0.5180588465540126, + 0.4343559757503499, + 0.3718040857959153, + 0.4661374587854965, + 0.5020267115974377, + 0.5786689841811921, + 0.650469408750439, + 0.7240398905781973, + 0.8105234317187069, + 0.883802292364777, + 0.9259574989408605, + 0.9544077890054155, + 0.9243559331983846, + 0.9106269187262086, + 0.9712434809633947, + 0.995700975810621, + 0.9117779193426401, + 0.9082281979578539, + 0.8640017416255148, + 0.7995462360474619, + 0.6741233044857609, + 0.4872064970857508, + 0.31247445143519315, + 0.13492114556724744, + -0.042428266671919346, + -0.18288004815080683, + -0.26570830944450563, + -0.29247451633334265, + -0.28737710559005336, + -0.2238691387046714, + -0.2086549864303322, + -0.2952689128657653, + -0.34380952288935873, + -0.3348449350401381, + -0.26736732421764486, + -0.24894620663059186, + -0.25241745402956894, + -0.2690126768745955, + -0.3148463964611352, + -0.3320113175450672, + -0.3931290042342397, + -0.42656161911338586, + -0.2317118259946369, + -0.11310629775636016, + 0.034155655111320016, + 0.10805996969298803, + 0.18746580055108097, + 0.2985961147498415, + 0.49115010889701693, + 0.6451892768596679, + 0.8115710833619119, + 0.9578067313809129, + 1.0143981167931742, + 0.9989138960558677, + 1.0021223966627417, + 1.0682017359226847, + 1.1201647312297922, + 1.1628689044051015, + 1.180681360261488, + 1.1660092802599564, + 1.1468262058398295, + 1.116334324674881, + 1.0581844539653105, + 0.9531019688912465, + 0.8694834752418785, + 0.7753153280779372, + 0.6663765765611345, + 0.6093291037025352, + 0.6151257662355221, + 0.6525433705991333, + 0.6197788911620989, + 0.5936269042394855, + 0.6242710523287371, + 0.6570962845658528, + 0.7050009960386348, + 0.5873194908274115, + 0.41463660793168344, + 0.25688521411956344, + 0.1500909857582826, + 0.09382666455491062, + 0.013177106181260001, + -0.12939764304231005 + ], + "overall_signal": [ + 0.0, + -0.0015156695156719026, + 0.0030417480377570878, + 0.014191157824201241, + 0.04114038591529631, + 0.07760135737224638, + 0.10940187464054629, + 0.1342110786924561, + 0.1373167296813594, + 0.12714095891583976, + 0.10505524122433903, + 0.06917164515343238, + 0.02260596249595364, + -0.037279763632027105, + -0.0997372515601472, + -0.17290921247090488, + -0.25159824633164996, + -0.32489867400690875, + -0.3802670784079841, + -0.41926432205685144, + -0.40958812950551715, + -0.3645108414422043, + -0.29670299045745613, + -0.2146546215896264, + -0.12932719960389752, + -0.038384880521063036, + 0.0585763747288822, + 0.16286873470925733, + 0.2713406064539902, + 0.3821916738194977, + 0.4687863595838331, + 0.5241466998838167, + 0.5463930127661811, + 0.550258890893204, + 0.5250335014520631, + 0.49143216186721084, + 0.4641510783713969, + 0.4266053436311774, + 0.3792343495477839, + 0.3302755541994266, + 0.27144583324639376, + 0.2143189800025064, + 0.16196224018225688, + 0.1075519937345076, + 0.06411421304630707, + 0.02936562398581748, + 0.03308855543136774, + 0.06264841487801642, + 0.1054336418874021, + 0.14397381411992613, + 0.15484951264508176, + 0.1439526280403266, + 0.11119640521823344, + 0.053171301962913524, + 0.0029981963230265515, + -0.05805745614845002, + -0.14158687025114008, + -0.2333841386078954, + -0.32294536960637255, + -0.41923534372485255, + -0.4904461146742157, + -0.5187507324201266, + -0.5205278309146959, + -0.5020052852146004, + -0.4579821380611801, + -0.3982823751739776, + -0.32411661307183154, + -0.2360573948583848, + -0.15501493833939717, + -0.08625412518809866, + -0.02229717871123023, + 0.025933782749740817, + 0.0672248199355565, + 0.1032044090282051, + 0.14482187120625567, + 0.1836322487055254, + 0.23578001830085543, + 0.2998767431267775, + 0.36343070162629393, + 0.45439336101042743, + 0.589677064762477, + 0.748372927944991, + 0.9165046112123714, + 1.0791644248432308, + 1.2245410378167745, + 1.3494707372473673, + 1.4185354679065356, + 1.4423013024170803, + 1.4438309843645911, + 1.4357903970836299, + 1.4108434145264264, + 1.3711583772303593, + 1.2848149523044134, + 1.1955398515329434, + 1.0880490849123374, + 0.9740510372406725, + 0.8661120249426081, + 0.7672504371132696, + 0.707027841447715, + 0.6660276154776597, + 0.6485558892183662, + 0.6489385931247807, + 0.6639588526154642, + 0.6932717684361128, + 0.7313778732218457, + 0.7702937983656486, + 0.807116596493602, + 0.8305644638345586, + 0.8465769548128887, + 0.8715102600429899, + 0.8963484031965162, + 0.8994343064257411, + 0.9011930847321636, + 0.8937548161108338, + 0.8749131000981595, + 0.8347551409756798, + 0.765245412197694, + 0.6746912200451939, + 0.5667372051496046, + 0.4449041107852998, + 0.31934727899807847, + 0.20233616130956167, + 0.10337402578098082, + 0.025223799506773982, + -0.024594788135515095, + -0.06140682779447852, + -0.10817924480873588, + -0.15530530042486046, + -0.19121322734791601, + -0.20644404672186178, + -0.2149444787036078, + -0.22243907376880007, + -0.23175379438995916, + -0.24837231480419442, + -0.265100115352369, + -0.2907058931287432, + -0.3178770383256717, + -0.3006439958594648, + -0.26313645623884385, + -0.20367803396881107, + -0.14133043323645125, + -0.07557118647894481, + -0.0007377262331875536, + 0.09763984079285334, + 0.20714972800621625, + 0.3280339990773554, + 0.45398854553806695, + 0.5660704597890884, + 0.6526391470424443, + 0.7225357969665038, + 0.7916689847577401, + 0.8573681340521506, + 0.9184682881227408, + 0.9709109025504903, + 1.0099305780923835, + 1.0373097036418728, + 1.0531146278484744, + 1.0541285930718416, + 1.0339232682357227, + 1.001035309636954, + 0.9558913133251506, + 0.8979883659723474, + 0.840256513518385, + 0.7952303640618125, + 0.7666929653692767, + 0.7373101505278411, + 0.7085735012701699, + 0.6917130114818834, + 0.6847896660986773, + 0.6888319320866688, + 0.6685294438348174, + 0.6177508766541906, + 0.5455777441472651, + 0.46648039246946865, + 0.3919496468865571, + 0.3161951387454977, + 0.22707658238793618 + ], + "overall_upper_bb": [ + NaN, + 93.22685028842544, + 93.6790869693789, + 93.9172666378662, + 94.66603555298649, + 94.97724514289305, + 94.92119603418178, + 94.84730493263228, + 94.84307003452182, + 94.7982890479984, + 94.77942715689727, + 94.82257967824093, + 94.86315142262713, + 94.96878472725435, + 94.97830743961966, + 95.08809280501325, + 95.16217249789074, + 95.153963017791, + 95.08173443968434, + 95.00783784391821, + 95.08846026914853, + 95.21867094838709, + 95.32183883337898, + 95.43000420761138, + 95.39708472275414, + 95.44288785933696, + 95.67115349712032, + 96.02672289470956, + 96.50009653634811, + 97.00126397548564, + 97.23104162338757, + 97.354147644256, + 97.40076331914639, + 97.42379123235943, + 97.38091853440952, + 97.24875972984613, + 97.05798852498013, + 96.77065912062432, + 96.53610927748545, + 96.23152064058479, + 96.29854109591469, + 96.32526870868719, + 96.33859598129848, + 96.37114640230217, + 96.36293231848555, + 96.31300163213804, + 96.35060942716669, + 96.31392447718326, + 96.18427064256244, + 95.82618771282478, + 95.66214981722258, + 95.5981616241619, + 95.61743082529817, + 95.68603522942739, + 95.68623756365373, + 95.72880164859546, + 95.82591527054102, + 95.93550389006363, + 96.00161177436613, + 96.12010437010466, + 96.1142458502091, + 96.09801619100837, + 96.06587847491039, + 96.07114563523847, + 96.09911034125541, + 96.13492898128652, + 95.9243306370415, + 95.75659466294499, + 95.47432647292064, + 95.28828550732443, + 95.39138007580715, + 95.43021815942963, + 95.54335006669007, + 95.66114572984355, + 95.85205582832317, + 96.00565267638368, + 96.22256856439083, + 96.4568567676257, + 96.56262352492784, + 96.88409915103828, + 98.02302587216938, + 99.06167171894084, + 99.95627389194277, + 100.68111301246691, + 101.28075752348933, + 101.80000528449042, + 101.94813703035358, + 102.06449977038547, + 102.19175606664442, + 102.30929860731608, + 102.34815859310574, + 102.25248483160672, + 102.07835623046968, + 101.87610899998216, + 101.7226844143299, + 101.49378905416937, + 101.38355505340539, + 101.30632512841656, + 101.22570740767978, + 101.24624563844048, + 101.17378560220838, + 101.08469072557658, + 100.98010755464468, + 100.96478717439236, + 101.02390870508799, + 101.05894652930692, + 101.31975123890304, + 101.4685955513153, + 101.63099950148778, + 101.9430359487748, + 102.21833762813182, + 102.30791344530508, + 102.32328734524668, + 102.40251110458559, + 102.26647753588193, + 102.00990339442441, + 101.80395185812789, + 101.61723532654962, + 101.78723610822283, + 101.98553701778972, + 102.15654479010689, + 102.2352322820868, + 102.23089564585231, + 102.14931415544473, + 102.02403621475979, + 101.89290865331884, + 101.78972057980995, + 101.71004181601695, + 101.54967179766338, + 101.16100853305672, + 100.7372657253529, + 100.5370933785571, + 100.05496466166373, + 99.60826345618804, + 99.11658494593811, + 98.87116643569922, + 98.82338132590047, + 99.17143985601268, + 99.36979612589863, + 99.6950079269128, + 99.84971739455476, + 100.0473015044517, + 100.3615699849422, + 100.99164599855803, + 101.50769318157299, + 102.14538911862492, + 102.73860077704649, + 103.11079193851218, + 103.34317393869974, + 103.61081929149509, + 104.00079901722074, + 104.34644304801665, + 104.64425514296184, + 104.81269921371481, + 104.88502674972395, + 104.74428744447985, + 104.43108990935339, + 104.45854838240552, + 104.31647655565332, + 104.23178069056264, + 103.96915886391754, + 103.65810425854433, + 103.4005484127896, + 103.41695107319418, + 103.51165522673216, + 103.52292989755627, + 103.52271257269061, + 103.64447197806452, + 103.72428966423523, + 103.90435887190267, + 103.90727127920768, + 103.99820500458085, + 104.06174121848296, + 104.05488240867395, + 104.02096724528162, + 103.99679139656436, + 104.07722845731134 + ], + "overall_lower_bb": [ + NaN, + 92.95814971157456, + 92.76424636395446, + 92.75023336213381, + 92.4439644470135, + 92.45105485710695, + 92.5816325372468, + 92.67767006736773, + 92.4802410765893, + 92.37369095200162, + 92.22510011583003, + 91.9666536550924, + 91.70767934660363, + 91.33412955845994, + 91.11374589371367, + 90.72070719498674, + 90.37434514916811, + 90.16941475998678, + 90.1167287182104, + 90.0867421560818, + 90.07011973085145, + 90.04140905161293, + 90.00924116662101, + 89.97107579238863, + 89.98549527724585, + 89.96270214066303, + 89.85593650287967, + 89.69036710529045, + 89.53948346365189, + 89.39381602451436, + 89.4240383766124, + 89.54105235574399, + 89.69893668085362, + 89.96690876764055, + 90.18378146559047, + 90.62994027015388, + 91.22221147501985, + 91.79354087937568, + 92.22209072251457, + 92.73063935941519, + 92.57861890408532, + 92.4728912913128, + 92.37506401870152, + 92.1935135976978, + 92.12472768151446, + 92.04715836786197, + 92.0330505728333, + 92.05073552281675, + 92.11939935743757, + 92.31548228717523, + 92.29502018277744, + 92.21783837583807, + 92.06356917470181, + 91.74828477057262, + 91.73258243634628, + 91.49801835140454, + 91.02140472945898, + 90.63081610993636, + 90.32420822563387, + 89.86171562989537, + 89.7365741497909, + 89.72780380899162, + 89.7084415250896, + 89.71317436476154, + 89.71370965874458, + 89.71439101871348, + 89.8084993629585, + 89.89723533705501, + 90.03550352707936, + 90.11554449267557, + 90.08794992419283, + 90.08761184057037, + 90.10047993330994, + 90.19886427015646, + 90.16345417167683, + 90.25685732361632, + 90.51594143560916, + 90.7936532323743, + 91.16188647507214, + 91.59941084896168, + 91.27998412783062, + 90.94633828105914, + 90.80573610805723, + 90.8168669875331, + 90.8562224765107, + 90.97497471550955, + 91.2123329696464, + 91.40997022961453, + 91.73671393335559, + 92.14667139268393, + 92.54531140689427, + 93.12348516839327, + 93.51761376953031, + 94.08627100001783, + 94.42169558567011, + 94.86759094583063, + 95.12482494659463, + 95.31605487158343, + 95.72067259232023, + 95.78313436155952, + 95.80009439779163, + 95.83118927442344, + 95.87877244535532, + 95.88662282560763, + 95.856501294912, + 95.83896347069307, + 95.81264876109698, + 95.8678144486847, + 95.86793049851222, + 95.77239405122519, + 95.74909237186819, + 95.81051655469491, + 96.26514265475333, + 96.46202889541442, + 96.96406246411806, + 97.49313660557559, + 97.83008814187211, + 98.10930467345038, + 97.80030389177719, + 97.45799298221026, + 97.0724852098931, + 96.78779771791321, + 96.59913435414768, + 96.46971584455528, + 96.43599378524023, + 96.36812134668116, + 96.13831942019006, + 95.95698818398306, + 95.88483820233661, + 96.00950146694329, + 96.13724427464709, + 96.13041662144289, + 96.29354533833624, + 96.41522654381194, + 96.62590505406189, + 96.60832356430078, + 96.50710867409953, + 96.30955014398731, + 96.26219387410137, + 96.2004920730872, + 96.26028260544523, + 96.27419849554829, + 96.1914300150578, + 95.90085400144199, + 95.664806818427, + 95.42011088137507, + 95.37789922295354, + 95.47770806148783, + 95.60282606130026, + 95.6551807085049, + 95.72620098277926, + 95.88305695198335, + 96.12724485703816, + 96.54280078628517, + 97.01645325027607, + 97.77469255552015, + 98.68989009064661, + 98.96643161759448, + 99.39900344434669, + 99.71969930943736, + 100.24632113608247, + 100.75987574145567, + 101.2009315872104, + 101.30352892680582, + 101.36682477326784, + 101.37855010244373, + 101.37851742730939, + 101.3880880219355, + 101.52007033576477, + 101.55550112809735, + 101.48958872079233, + 101.22765499541916, + 100.95238878151706, + 100.77524759132605, + 100.68068275471838, + 100.52485860343563, + 100.16809154268866 + ] + }, + "alignment": "consistent" +} \ No newline at end of file