diff --git "a/2138_BAC.json" "b/2138_BAC.json" new file mode 100644--- /dev/null +++ "b/2138_BAC.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1621872300.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0, + 1622041500.0, + 1622045100.0, + 1622048700.0, + 1622052300.0, + 1622055900.0, + 1622122500.0, + 1622126100.0, + 1622129700.0, + 1622133300.0, + 1622136900.0, + 1622140500.0, + 1622144100.0, + 1622210700.0, + 1622214300.0, + 1622217900.0, + 1622221500.0, + 1622225100.0, + 1622228700.0, + 1622554500.0, + 1622558100.0, + 1622561700.0, + 1622565300.0, + 1622568900.0, + 1622572500.0, + 1622576100.0, + 1622642700.0, + 1622646300.0, + 1622649900.0, + 1622653500.0, + 1622657100.0, + 1622660700.0, + 1622727300.0, + 1622730900.0, + 1622734500.0, + 1622738100.0, + 1622741700.0, + 1622745300.0, + 1622748900.0, + 1622815500.0, + 1622819100.0, + 1622822700.0, + 1622826300.0, + 1622829900.0, + 1622833500.0, + 1623072900.0, + 1623076500.0, + 1623080100.0, + 1623083700.0, + 1623087300.0, + 1623090900.0, + 1623094500.0, + 1623161100.0, + 1623164700.0, + 1623168300.0, + 1623171900.0, + 1623175500.0, + 1623179100.0, + 1623245700.0, + 1623249300.0, + 1623252900.0, + 1623256500.0, + 1623260100.0, + 1623263700.0, + 1623267300.0, + 1623333900.0, + 1623337500.0, + 1623341100.0, + 1623344700.0, + 1623348300.0, + 1623351900.0, + 1623418500.0, + 1623422100.0, + 1623425700.0, + 1623429300.0, + 1623432900.0, + 1623436500.0, + 1623440100.0, + 1623679500.0, + 1623683100.0, + 1623686700.0, + 1623690300.0, + 1623693900.0, + 1623697500.0, + 1623764100.0, + 1623767700.0, + 1623771300.0, + 1623774900.0, + 1623778500.0, + 1623782100.0, + 1623785700.0, + 1623852300.0, + 1623855900.0, + 1623859500.0, + 1623863100.0, + 1623866700.0, + 1623870300.0, + 1623936900.0, + 1623940500.0, + 1623944100.0, + 1623947700.0, + 1623951300.0, + 1623954900.0, + 1623958500.0, + 1624025100.0, + 1624028700.0, + 1624032300.0, + 1624035900.0, + 1624039500.0, + 1624043100.0, + 1624282500.0, + 1624286100.0, + 1624289700.0, + 1624293300.0, + 1624296900.0, + 1624300500.0, + 1624304100.0, + 1624370700.0, + 1624374300.0, + 1624377900.0, + 1624381500.0, + 1624385100.0, + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0 + ], + "input_window": [ + 42.48, + 42.64, + 42.67, + 42.715, + 42.88, + 42.755, + 42.465, + 42.635, + 42.615, + 42.375, + 42.125, + 41.905, + 42.075, + 42.11, + 42.145, + 42.105, + 42.135, + 42.8, + 42.4475, + 42.215, + 42.315, + 42.17, + 42.265, + 42.421, + 42.31, + 42.26, + 42.275, + 42.2433, + 42.49, + 42.42, + 43.01, + 43.265, + 43.07, + 42.95, + 42.865, + 42.86, + 42.855, + 42.92, + 43.079, + 42.9852, + 42.935, + 42.94, + 43.07, + 42.75, + 43.305, + 43.34, + 43.4, + 43.385, + 43.21, + 43.28, + 43.1102, + 43.056, + 42.895, + 43.14, + 43.14, + 43.19, + 43.28, + 43.115, + 43.1, + 43.19, + 43.175, + 43.075, + 43.085, + 42.775, + 43.035, + 43.145, + 43.155, + 43.035, + 42.983, + 42.54, + 42.52, + 42.61, + 42.435, + 42.405, + 42.475, + 42.39, + 42.4, + 42.17, + 42.08, + 42, + 41.9299, + 41.85, + 41.835, + 41.56, + 41.69, + 41.6501, + 41.75, + 41.812, + 41.765, + 41.68, + 41.65, + 41.335, + 41.275, + 41.21, + 41.195, + 41.225, + 41.001, + 41.0134, + 41.145, + 41.335, + 41.395, + 41.47, + 40.73, + 40.93, + 41.07, + 40.82, + 41.46, + 41.7, + 41.66, + 41.01, + 40.192, + 39.945, + 39.99, + 39.895, + 39.795, + 38.74, + 38.7073, + 38.825, + 38.68, + 38.69, + 38.615, + 39.27, + 39.54, + 39.433, + 39.3566, + 39.47, + 39.52, + 39.725, + 39.355, + 39.785, + 39.8577, + 39.76, + 39.855, + 40.215, + 40.1382, + 40.16, + 40.16 + ], + "output_timestamps": [ + 1624464300.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541700.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633500.0, + 1624637100.0, + 1624640700.0, + 1624644300.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975500.0, + 1624979100.0, + 1624982700.0, + 1624986300.0, + 1624989900.0, + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0 + ], + "output_window": [ + 40.225, + 40.24, + 40.29, + 40.325, + 40.305, + 40.48, + 40.63, + 40.59, + 40.7377, + 40.84, + 40.99, + 41.455, + 41.4832, + 41.655, + 41.655, + 41.705, + 41.6858, + 41.45, + 41.465, + 41.37, + 41.37, + 41.4142, + 41.515, + 41.455, + 41.4101, + 41.415, + 41.34, + 41.0701, + 40.91, + 40.785, + 40.91, + 41.21, + 41.2 + ], + "text": { + "content": "Bank of America (BAC) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-06-23T16:00:06Z\n\nBank of America (BAC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nBank of America (BAC Quick QuoteBAC - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Bank of America is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Bank of America, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Bank of America\nFor the fiscal year ending December 2021, this nation's second-largest bank is expected to earn $3.12 per share, which is a change of 66.8% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Bank of America. Over the past three months, the Zacks Consensus Estimate for the company has increased 27%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Bank of America to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624464006000, + "published_utc": "2021-06-23T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1753118/bank-of-america-bac-moves-to-buy-rationale-behind-the-upgrade", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.585866083824751, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1211066538599157, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.0131826741996095, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.5875, + 42.513999999999996, + 42.4545, + 42.394, + 42.3205, + 42.2555, + 42.222500000000004, + 42.239, + 42.222249999999995, + 42.20625, + 42.22525, + 42.25175, + 42.27075, + 42.30185, + 42.318349999999995, + 42.33385, + 42.347849999999994, + 42.29218, + 42.29643, + 42.31693, + 42.386430000000004, + 42.49593, + 42.57643, + 42.629329999999996, + 42.68483, + 42.74483, + 42.80283000000001, + 42.8705, + 42.9294, + 42.98592000000001, + 42.97842, + 42.94592, + 42.94592, + 42.925920000000005, + 42.96992, + 43.01792, + 43.07242000000001, + 43.11892, + 43.13202, + 43.161500000000004, + 43.179019999999994, + 43.19062, + 43.17312, + 43.21212, + 43.19562, + 43.18062, + 43.16862, + 43.14162, + 43.13062, + 43.12161999999999, + 43.1281, + 43.13, + 43.149, + 43.1125, + 43.102000000000004, + 43.097500000000004, + 43.085, + 43.077, + 43.0653, + 43.0003, + 42.9348, + 42.8883, + 42.8233, + 42.7863, + 42.7303, + 42.6548, + 42.5793, + 42.4928, + 42.402499999999996, + 42.3485, + 42.28949, + 42.21349, + 42.15349, + 42.06899, + 41.99049, + 41.9165, + 41.8515, + 41.81570000000001, + 41.784200000000006, + 41.7522, + 41.72421, + 41.67271, + 41.61671, + 41.58171, + 41.53221, + 41.4897, + 41.4148, + 41.33494, + 41.27294, + 41.23844, + 41.21294, + 41.226440000000004, + 41.17194, + 41.14394, + 41.131440000000005, + 41.09094, + 41.13684, + 41.2055, + 41.257, + 41.2245, + 41.104200000000006, + 40.9517, + 40.8777, + 40.77419999999999, + 40.646699999999996, + 40.4387, + 40.16343, + 39.875930000000004, + 39.577929999999995, + 39.345929999999996, + 39.18823, + 39.12073, + 39.07573, + 39.02953, + 38.98569, + 39.05869, + 39.13996, + 39.229960000000005, + 39.29746, + 39.406960000000005, + 39.53123, + 39.58022999999999, + 39.61173, + 39.689930000000004, + 39.76809, + 39.837089999999996, + 39.901089999999996 + ], + "in_sma_50": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.57772727272727, + 42.52166666666667, + 42.487307692307695, + 42.46035714285715, + 42.43933333333334, + 42.4184375, + 42.40176470588236, + 42.42388888888889, + 42.425131578947365, + 42.414625, + 42.40988095238095, + 42.39897727272727, + 42.393152173913045, + 42.394312500000005, + 42.39094, + 42.385903846153845, + 42.3817962962963, + 42.37685, + 42.38075172413793, + 42.38206, + 42.40231612903226, + 42.429275, + 42.448690909090914, + 42.46343529411765, + 42.47490857142858, + 42.48560555555556, + 42.49558918918919, + 42.50675789473684, + 42.52143076923077, + 42.533024999999995, + 42.542829268292685, + 42.55228571428571, + 42.56432558139535, + 42.56854545454546, + 42.58491111111111, + 42.601326086956526, + 42.618319148936166, + 42.63429166666666, + 42.64604081632653, + 42.65872, + 42.671324000000006, + 42.679643999999996, + 42.684143999999996, + 42.692644, + 42.697843999999996, + 42.706544, + 42.722843999999995, + 42.73244400000001, + 42.742143999999996, + 42.758444, + 42.779444000000005, + 42.80284399999999, + 42.823044, + 42.836344, + 42.854144, + 42.874944, + 42.895344, + 42.900044, + 42.910754000000004, + 42.917254, + 42.921354, + 42.930153999999995, + 42.933554, + 42.933234, + 42.936534, + 42.939134, + 42.94163399999999, + 42.94016799999999, + 42.931968, + 42.923567999999996, + 42.901966, + 42.87366599999999, + 42.848966, + 42.82116599999999, + 42.797666, + 42.773468, + 42.751368, + 42.729208, + 42.702928, + 42.676824, + 42.651124, + 42.619023999999996, + 42.583124, + 42.552324, + 42.510124000000005, + 42.467824, + 42.41984399999999, + 42.372412000000004, + 42.331112000000005, + 42.292212, + 42.257908, + 42.226188, + 42.182888000000005, + 42.138688, + 42.097288, + 42.049888, + 42.01348800000001, + 41.985188, + 41.956388, + 41.912788, + 41.853128, + 41.790528, + 41.728628, + 41.671028, + 41.606228, + 41.518128, + 41.429174, + 41.344974, + 41.258914000000004, + 41.181914000000006, + 41.103814, + 41.037014, + 40.979114, + 40.919674, + 40.857306, + 40.798906, + 40.741306, + 40.692406, + 40.637906, + 40.593606, + 40.552162, + 40.510362, + 40.470762, + 40.443861999999996, + 40.412826, + 40.383024, + 40.351224 + ], + "in_sma_200": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.57772727272727, + 42.52166666666667, + 42.487307692307695, + 42.46035714285715, + 42.43933333333334, + 42.4184375, + 42.40176470588236, + 42.42388888888889, + 42.425131578947365, + 42.414625, + 42.40988095238095, + 42.39897727272727, + 42.393152173913045, + 42.394312500000005, + 42.39094, + 42.385903846153845, + 42.3817962962963, + 42.37685, + 42.38075172413793, + 42.38206, + 42.40231612903226, + 42.429275, + 42.448690909090914, + 42.46343529411765, + 42.47490857142858, + 42.48560555555556, + 42.49558918918919, + 42.50675789473684, + 42.52143076923077, + 42.533024999999995, + 42.542829268292685, + 42.55228571428571, + 42.56432558139535, + 42.56854545454546, + 42.58491111111111, + 42.601326086956526, + 42.618319148936166, + 42.63429166666666, + 42.64604081632653, + 42.65872, + 42.66757254901961, + 42.6750423076923, + 42.679192452830186, + 42.687725925925925, + 42.69594909090909, + 42.704771428571426, + 42.71486315789473, + 42.72176206896552, + 42.72817288135593, + 42.73587, + 42.74306885245902, + 42.74842258064516, + 42.75376507936508, + 42.754096875, + 42.75841846153846, + 42.76427575757576, + 42.77010746268657, + 42.77400294117647, + 42.777031884057976, + 42.77364571428571, + 42.77007323943662, + 42.767849999999996, + 42.76329041095891, + 42.758448648648645, + 42.75466933333333, + 42.74987105263158, + 42.74532727272727, + 42.73795128205128, + 42.729622784810125, + 42.720502499999995, + 42.71074197530864, + 42.70024512195122, + 42.68982048192771, + 42.67637023809524, + 42.66476588235294, + 42.65296744186047, + 42.64258850574713, + 42.63315, + 42.62339550561798, + 42.61291333333334, + 42.60233186813187, + 42.58855652173913, + 42.57443225806452, + 42.5599170212766, + 42.54554947368421, + 42.53179375, + 42.516012371134025, + 42.500679591836736, + 42.486985858585854, + 42.475466, + 42.46476831683169, + 42.455015686274514, + 42.438267961165046, + 42.423765384615386, + 42.410872380952384, + 42.395864150943396, + 42.38711775700934, + 42.38075555555556, + 42.37414311926606, + 42.36174181818182, + 42.34219459459459, + 42.32079107142857, + 42.300164601769914, + 42.27906666666667, + 42.25746608695652, + 42.22714310344828, + 42.197058974358974, + 42.16848220338983, + 42.13916722689076, + 42.11042416666667, + 42.08153636363636, + 42.05849098360656, + 42.03801544715447, + 42.01700725806452, + 41.995724, + 41.97567857142857, + 41.95634251968504, + 41.93891015625, + 41.91887984496124, + 41.90246538461538, + 41.88685648854962, + 41.87074393939394, + 41.85558796992481, + 41.8433447761194, + 41.83071407407407, + 41.81842941176471, + 41.80632408759124 + ], + "in_ema_10": [ + 42.48, + 42.5090909090909, + 42.53834710743801, + 42.57046581517655, + 42.62674475787172, + 42.650063892804134, + 42.616415912294286, + 42.61979483733168, + 42.61892304872592, + 42.57457340350302, + 42.49283278468428, + 42.385954096559864, + 42.32941698809443, + 42.28952299025907, + 42.26324608293924, + 42.234474067859374, + 42.21638787370313, + 42.32249916939347, + 42.345226593140104, + 42.321549030750994, + 42.320358297887175, + 42.29302042554406, + 42.287925802717865, + 42.31212111131462, + 42.31173545471196, + 42.30232900840069, + 42.29736009778238, + 42.28753098909467, + 42.324343536532, + 42.3417356207989, + 42.4632382351991, + 42.609013101526536, + 42.69282890124898, + 42.73958728284008, + 42.76238959505097, + 42.78013694140533, + 42.79374840660436, + 42.8167032417672, + 42.86439356144589, + 42.886358368455724, + 42.89520230146377, + 42.90334733756126, + 42.933647821641024, + 42.90025730861538, + 42.97384688886713, + 43.04042018180038, + 43.10579833056394, + 43.15656227046141, + 43.1662782212866, + 43.1869549083254, + 43.172999470448055, + 43.151726839457496, + 43.1050492322834, + 43.111403917322775, + 43.11660320508227, + 43.12994807688549, + 43.15723024472449, + 43.149552018410944, + 43.14054256051804, + 43.14953482224203, + 43.154164854561664, + 43.13977124464136, + 43.12981283652475, + 43.065301411702066, + 43.059792064119875, + 43.07528441609808, + 43.0897781586257, + 43.07981849342103, + 43.062215130980846, + 42.967266925347964, + 42.88594566619379, + 42.835773726885826, + 42.76290577654295, + 42.697831998989685, + 42.65731709008247, + 42.608713982794754, + 42.57076598592298, + 42.49789944302789, + 42.421917726113726, + 42.345205412274865, + 42.269695337315795, + 42.19338709416747, + 42.12822580431884, + 42.02491202171541, + 41.96401892685806, + 41.90694275833841, + 41.87840771136779, + 41.86633358202819, + 41.847909294386696, + 41.81738033177093, + 41.78694754417621, + 41.70477526341689, + 41.626634306432, + 41.550882614353455, + 41.486176684471005, + 41.438690014567186, + 41.35911001191861, + 41.29625364611522, + 41.26875298318518, + 41.28079789533333, + 41.30156191436363, + 41.332187020842966, + 41.22269847159879, + 41.16948056767174, + 41.15139319173142, + 41.091139884143885, + 41.158205359754085, + 41.25671347616243, + 41.330038298678346, + 41.271849517100456, + 41.075513241264005, + 40.869965379216005, + 40.709971673904, + 40.561795005921454, + 40.422377732117546, + 40.11649087173254, + 39.86027434959935, + 39.6720426496722, + 39.491671258822706, + 39.34591284812766, + 39.21301960301354, + 39.223379675192895, + 39.280947006976, + 39.308593005707635, + 39.317321550124426, + 39.34508126828362, + 39.37688467405024, + 39.44017836967747, + 39.42469139337247, + 39.49020204912293, + 39.5570198583733, + 39.59392533866906, + 39.64139345891104, + 39.74568555729085, + 39.8170518196016, + 39.87940603421949, + 39.93042311890686 + ], + "in_ema_50": [ + 42.48, + 42.48627450980392, + 42.49347943098808, + 42.502166512125804, + 42.51698351165028, + 42.526317491585566, + 42.52391288407241, + 42.52826924155977, + 42.53167044777312, + 42.52552650864476, + 42.50981958673712, + 42.48610117157096, + 42.46997955699955, + 42.45586271162701, + 42.44367201705341, + 42.430390761482684, + 42.41880681005199, + 42.433755562598975, + 42.43429456014412, + 42.425694773471804, + 42.42135380196311, + 42.41149679012142, + 42.405751817959796, + 42.40634978588294, + 42.40257136290713, + 42.39698032906764, + 42.39219678675126, + 42.38635769707474, + 42.39042210111103, + 42.391582018714516, + 42.41583370425513, + 42.449134343303946, + 42.473482016115554, + 42.49216899587573, + 42.506789819566876, + 42.52064119919171, + 42.533753309027325, + 42.548900238085075, + 42.56968846404253, + 42.58598303408008, + 42.59966997392008, + 42.61301624945263, + 42.630937180846644, + 42.635606311009525, + 42.66185704391111, + 42.68845088532637, + 42.71635477217632, + 42.7425761536596, + 42.76090650057491, + 42.7812631083955, + 42.79416259434077, + 42.80443072789603, + 42.80798246405697, + 42.821002759584154, + 42.83351245528674, + 42.84749235900099, + 42.86445344296173, + 42.8742787981397, + 42.88313060997736, + 42.895164703703735, + 42.906138636891825, + 42.912760651131364, + 42.91951513540072, + 42.913847875188935, + 42.91859893890702, + 42.92747741189106, + 42.93639986632671, + 42.94026653823547, + 42.94194236026545, + 42.92617991476485, + 42.910251290656426, + 42.89847673023853, + 42.88030117218996, + 42.86166191053545, + 42.84649869835759, + 42.82859678861808, + 42.81178907141737, + 42.786620872538265, + 42.75891025008578, + 42.72914906380791, + 42.69780596326642, + 42.66455867058931, + 42.63202695801718, + 42.58998668515376, + 42.55469308965753, + 42.51921885084744, + 42.48905340571617, + 42.46250229176652, + 42.435149260716855, + 42.405535564218155, + 42.37590671856254, + 42.33508684724636, + 42.29351481402101, + 42.251024037000576, + 42.209611329667226, + 42.17099912066067, + 42.12511680220339, + 42.081520064862076, + 42.044793787808665, + 42.01695873730637, + 41.99256819858847, + 41.97207532805559, + 41.92336649166125, + 41.88441094296865, + 41.852473258930665, + 41.811984111521625, + 41.798180813030584, + 41.7943305850686, + 41.78906271898748, + 41.758511239811504, + 41.697079426485566, + 41.62837042936849, + 41.564120608608945, + 41.49866489846742, + 41.431854510292226, + 41.32629158831998, + 41.223586035836846, + 41.12952383835305, + 41.03346407998627, + 40.94156352782994, + 40.85032574242485, + 40.78835218389838, + 40.73939719629452, + 40.688165933694734, + 40.63594766178514, + 40.59022422406807, + 40.54825464665364, + 40.51597015070644, + 40.47044190950227, + 40.44356183461983, + 40.420586860713165, + 40.39468149362638, + 40.37351751348417, + 40.36730114040636, + 40.358316781959054, + 40.350539653254785, + 40.34306750998989 + ], + "in_ema_200": [ + 42.48, + 42.481592039800994, + 42.483466745872626, + 42.485770559346534, + 42.48969324034807, + 42.49233310860331, + 42.492061137373426, + 42.49348341461349, + 42.4946925348661, + 42.49350156436992, + 42.48983488213739, + 42.484015629578806, + 42.47994582231932, + 42.476264769360924, + 42.472968602501616, + 42.46930722337225, + 42.46598078333869, + 42.46930435763383, + 42.46908739885141, + 42.46655916602702, + 42.46505111462376, + 42.462115282637455, + 42.46015393654156, + 42.45976434513319, + 42.4582741526443, + 42.45630127550356, + 42.45449728271249, + 42.45239581721287, + 42.45276998818588, + 42.452443918651696, + 42.45799174035666, + 42.46602167328844, + 42.47203140788258, + 42.47678731427181, + 42.48065012706513, + 42.48442475266647, + 42.48811206856034, + 42.492409460912974, + 42.498246182694935, + 42.50309149430991, + 42.507389091381455, + 42.51169367753686, + 42.51724896432754, + 42.519564895030754, + 42.52738016970707, + 42.53546593916273, + 42.54406826812628, + 42.55243574804542, + 42.558978675925566, + 42.566153017458646, + 42.57156642027, + 42.576386654894186, + 42.57955693693505, + 42.585133484826244, + 42.59065454467872, + 42.59661818105008, + 42.60341800014412, + 42.60850836830189, + 42.61339883229889, + 42.619136157350646, + 42.6246671408596, + 42.62914806483115, + 42.633683904982085, + 42.63509003528077, + 42.63906923890982, + 42.644103375836096, + 42.64918692433524, + 42.65302586041151, + 42.65630918518354, + 42.65515187985833, + 42.653807085033876, + 42.6533711936405, + 42.65119834594259, + 42.648748611157096, + 42.64701976925504, + 42.64446235861569, + 42.64202989733593, + 42.63733308243707, + 42.63178747962675, + 42.625501037043406, + 42.61857963368974, + 42.61093207514557, + 42.603211357979944, + 42.59283114546273, + 42.58384775098052, + 42.5745567285827, + 42.56635218401969, + 42.5588461921389, + 42.550947225052944, + 42.542281083510126, + 42.53340266476874, + 42.52147826014417, + 42.50907549138652, + 42.49614936709412, + 42.48320260722254, + 42.470683178294955, + 42.45605946507809, + 42.44170464453005, + 42.42880211075364, + 42.41791850766156, + 42.40774021405299, + 42.39840946565446, + 42.38180837644397, + 42.367362521951996, + 42.35445344213158, + 42.33918524867754, + 42.3304371367504, + 42.32416413041458, + 42.317555532102, + 42.30454502929502, + 42.283524680744826, + 42.26025577844886, + 42.23766616871305, + 42.21435605758158, + 42.19028286297878, + 42.155951690212824, + 42.12163674802166, + 42.088834392319946, + 42.05491564214761, + 42.02143389446455, + 41.98753902984302, + 41.960498840491354, + 41.93641427491433, + 41.91150468013907, + 41.88608274302326, + 41.86204211871458, + 41.838738217035825, + 41.81770599597079, + 41.79320145869745, + 41.77321935463081, + 41.75415946055488, + 41.73431707786279, + 41.715617405446245, + 41.70068588897414, + 41.68513876570077, + 41.6699632555943, + 41.65493874558839 + ], + "in_macd": [ + 0.0, + 0.012763532763536034, + 0.02501116062369846, + 0.037911596575405326, + 0.06074912791562781, + 0.06797797294952801, + 0.04973301708778166, + 0.048433031531267545, + 0.045267139354166375, + 0.02312557551906025, + -0.014428362819195684, + -0.061236395844112224, + -0.08365025196512477, + -0.09746566343355312, + -0.10438696115458157, + -0.11181091850120595, + -0.11396004840524654, + -0.061296716581857424, + -0.04745739146003558, + -0.05462079894054028, + -0.051633488004291905, + -0.060271537977271805, + -0.058774038235554826, + -0.04448654939819363, + -0.04164037951823474, + -0.042924544090716665, + -0.04224490614503651, + -0.043759777769984964, + -0.024768183997288418, + -0.015190517263718561, + 0.03955199105761409, + 0.1023325660551464, + 0.13479788759389777, + 0.14912487298643384, + 0.15186966355908993, + 0.1518905716879857, + 0.14977714561588584, + 0.1515996505951165, + 0.16398366844956058, + 0.16433486570361566, + 0.1587326998405132, + 0.15293347929431178, + 0.15701746913083525, + 0.132900737873058, + 0.15676482890615517, + 0.17646729534056504, + 0.19467900214426237, + 0.2055322880771513, + 0.19773321251941667, + 0.19495350132723388, + 0.17700867345498494, + 0.15660849579491298, + 0.12599743357354498, + 0.12012269897191175, + 0.11415106703078237, + 0.11216017514493615, + 0.11650166811021734, + 0.10541307521280885, + 0.09432756140188303, + 0.09174685899842672, + 0.08748281171367012, + 0.07516787083002185, + 0.06546051975787748, + 0.03237971171265741, + 0.02683344088848827, + 0.03095720658592427, + 0.03463300926526358, + 0.02754558390845574, + 0.017530699837919883, + -0.025854530699831457, + -0.06114661125560872, + -0.08092078706135908, + -0.10945131469193825, + -0.1329501461439193, + -0.14426176456192508, + -0.15826076173201642, + -0.16662737476576694, + -0.189631104353289, + -0.21267241836797268, + -0.23468287899636664, + -0.25484511591039904, + -0.2741113116018994, + -0.2872787149316878, + -0.31625854699996125, + -0.32498908725858655, + -0.3313085807687983, + -0.32451492376661406, + -0.31054821330887705, + -0.29981591066182744, + -0.29477133268294864, + -0.2898529729253312, + -0.30782459450639266, + -0.32318327700431126, + -0.3367186176849586, + -0.34468256132154096, + -0.3446009495117792, + -0.35847887815641855, + -0.3642774960044193, + -0.35417125647218484, + -0.3270604277050708, + -0.2973062407484477, + -0.2646235445203402, + -0.29503312958924965, + -0.299541686214873, + -0.28849235951170016, + -0.296490837342418, + -0.24832450701215691, + -0.18861214556238082, + -0.14287041342296192, + -0.15725657298982298, + -0.231989244183346, + -0.30760043393116376, + -0.35974480841812806, + -0.4040773547151204, + -0.44218316899664245, + -0.5511585714223699, + -0.6328656978650713, + -0.680279934276129, + -0.7212423139796442, + -0.7443183400837796, + -0.7598984934122655, + -0.7111946421065269, + -0.6433931102617905, + -0.5914757492978282, + -0.5501538767557221, + -0.5024634765958851, + -0.45538451947241754, + -0.39695645312812644, + -0.37617142732416653, + -0.3212980147732054, + -0.2688450788455512, + -0.23247944438546853, + -0.19376016445935562, + -0.1324985045234115, + -0.08911801876706704, + -0.05237583740505869, + -0.022992352435906582 + ], + "in_signal": [ + 0.0, + 0.002552706552707207, + 0.007044397366905458, + 0.013217837208605433, + 0.02272409535000991, + 0.03177487086991353, + 0.03536650011348716, + 0.037979806397043236, + 0.039437272988467865, + 0.036174933494586343, + 0.02605427423182994, + 0.008596140216641509, + -0.009853138219711746, + -0.027375643262480022, + -0.04277790684090033, + -0.05658450917296146, + -0.06805961701941848, + -0.06670703693190627, + -0.06285710783753214, + -0.061209846058133774, + -0.059294574447365404, + -0.05948996715334669, + -0.05934678136978832, + -0.05637473497546939, + -0.05342786388402246, + -0.051327199925361305, + -0.049510741169296345, + -0.04836054848943407, + -0.04364207559100495, + -0.03795176392554767, + -0.02245101292891532, + 0.002505702867897027, + 0.028964139813097176, + 0.05299628644776451, + 0.0727709618700296, + 0.08859488383362082, + 0.10083133619007383, + 0.11098499907108236, + 0.12158473294677802, + 0.13013475949814557, + 0.1358543475666191, + 0.13927017391215765, + 0.14281963295589317, + 0.14083585393932616, + 0.14402164893269198, + 0.1505107782142666, + 0.15934442300026574, + 0.1685819960156429, + 0.17441223931639765, + 0.17852049171856493, + 0.17821812806584894, + 0.17389620161166175, + 0.1643164480040384, + 0.1554776981976131, + 0.14721237196424697, + 0.14020193260038483, + 0.13546187970235135, + 0.12945211880444285, + 0.12242720732393089, + 0.11629113765883006, + 0.11052947246979808, + 0.10345715214184284, + 0.09585782566504977, + 0.08316220287457131, + 0.07189645047735471, + 0.06370860169906863, + 0.05789348321230762, + 0.05182390335153725, + 0.04496526264881378, + 0.030801303979084732, + 0.012411720932146044, + -0.006254780666554979, + -0.026894087471631637, + -0.04810529920608918, + -0.06733659227725636, + -0.08552142616820838, + -0.1017426158877201, + -0.11932031358083389, + -0.13799073453826166, + -0.15732916342988265, + -0.17683235392598595, + -0.19628814546116863, + -0.2144862593552725, + -0.23484071688421027, + -0.25287039095908553, + -0.2685580289210281, + -0.2797494078901453, + -0.2859091689738917, + -0.2886905173114789, + -0.28990668038577283, + -0.28989593889368453, + -0.29348167001622616, + -0.2994219914138432, + -0.3068813166680663, + -0.31444156559876124, + -0.3204734423813649, + -0.3280745295363756, + -0.3353151228299844, + -0.3390863495584245, + -0.33668116518775376, + -0.32880618029989256, + -0.31596965314398207, + -0.3117823484330356, + -0.3093342159894031, + -0.30516584469386254, + -0.3034308432235736, + -0.2924095759812903, + -0.2716500898975084, + -0.2458941546025991, + -0.2281666382800439, + -0.22893115946070433, + -0.24466501435479623, + -0.26768097316746264, + -0.29496024947699423, + -0.3244048333809239, + -0.36975558098921313, + -0.42237760436438476, + -0.47395807034673365, + -0.5234149190733157, + -0.5675956032754086, + -0.60605618130278, + -0.6270838734635295, + -0.6303457208231817, + -0.6225717265181111, + -0.6080881565656333, + -0.5869632205716837, + -0.5606474803518305, + -0.5279092749070897, + -0.4975617053905051, + -0.4623089672670452, + -0.42361618958274644, + -0.38538884054329087, + -0.34706310532650386, + -0.3041501851658854, + -0.2611437518861217, + -0.21939016898990912, + -0.18011060567910864 + ], + "in_upper_bb": [ + NaN, + 42.7862741699797, + 42.80095404594726, + 42.83076161336217, + 42.964888867447144, + 42.95525459468216, + 42.953765751657066, + 42.92943448346424, + 42.908646840009546, + 42.922302893775225, + 42.991015637827566, + 43.074959837899904, + 43.07212412197623, + 43.057329816960724, + 43.03719699034968, + 43.01973297645064, + 42.999980189388, + 43.033850850630145, + 43.018007042927344, + 42.999289264883345, + 42.991811128477146, + 42.96655496593303, + 42.932295899915495, + 42.89399442637457, + 42.80468144603761, + 42.734783871100156, + 42.717944937057844, + 42.665940156737825, + 42.640148676371744, + 42.64579268170795, + 42.80918774586081, + 43.00133128373061, + 43.1066361767545, + 43.17040220761276, + 43.21099176101155, + 43.240183766357426, + 43.262568580374946, + 43.278845816312256, + 43.34139661418836, + 43.37273306871956, + 43.396106090138304, + 43.400474203129264, + 43.42212699562921, + 43.4190161061533, + 43.47039699643143, + 43.504873975223845, + 43.53314637572658, + 43.525340282231376, + 43.51262459343779, + 43.47248358250659, + 43.476640201468484, + 43.456450430646264, + 43.455350232615594, + 43.462898119540185, + 43.46570812115204, + 43.47003717676771, + 43.48091121199619, + 43.4781537137833, + 43.478678523112386, + 43.48280242594236, + 43.48081060990636, + 43.47431439755531, + 43.47422670119396, + 43.46869445679944, + 43.45250365381629, + 43.42912401035828, + 43.38991474920173, + 43.345265623838316, + 43.33535631886447, + 43.39134943783279, + 43.4396019196005, + 43.4583280915123, + 43.50208605274899, + 43.52090895374477, + 43.5175645693367, + 43.506590539372375, + 43.46673507786787, + 43.46955954658998, + 43.46977467468454, + 43.446540810719746, + 43.414526060475964, + 43.39065962736201, + 43.34664713931084, + 43.36850665317815, + 43.31069543886413, + 43.210939663892006, + 43.07369878492904, + 42.937685856374216, + 42.79009862491143, + 42.737113664244475, + 42.67840351238766, + 42.61564204642591, + 42.5787703023925, + 42.536118386288834, + 42.45614820167652, + 42.37079766558815, + 42.28641073943298, + 42.23323641318421, + 42.16811238277753, + 42.099852099535475, + 42.038492622394806, + 41.99055383167102, + 41.99227068623294, + 41.98969944516456, + 41.95185860817261, + 41.931422752582456, + 41.885494824804496, + 41.86092049263599, + 41.8387797139208, + 41.780974722838174, + 41.8442629897636, + 41.957019824162444, + 42.01627548638058, + 42.06645328476138, + 42.10530320668905, + 42.301953484735556, + 42.4353229739151, + 42.49263486815156, + 42.514618296884194, + 42.47048676994693, + 42.387210350543725, + 42.21883205614847, + 42.144528279272514, + 42.03417492738435, + 41.88770750562197, + 41.76985312498958, + 41.50640095708971, + 41.13936608895293, + 40.676397767074846, + 40.38814217640105, + 40.32465832370894, + 40.295118670214265, + 40.270895332670655, + 40.33665985063086, + 40.39710957781076, + 40.47907126825548, + 40.53660110339762 + ], + "in_lower_bb": [ + NaN, + 42.333725830020306, + 42.39237928738607, + 42.42173838663783, + 42.389111132552856, + 42.424745405317836, + 42.36194853405723, + 42.38056551653576, + 42.39246427110157, + 42.323697106224785, + 42.16443890762698, + 41.96837349543343, + 41.90249126263916, + 41.86338446875357, + 41.841469676317, + 41.817142023549366, + 41.803549222376716, + 41.813926927147634, + 41.832256114967386, + 41.82996073511666, + 41.82093887152285, + 41.79919503406697, + 41.79295410008451, + 41.801855573625424, + 41.83416855396239, + 41.85456612889984, + 41.85240506294215, + 41.86523984326217, + 41.878531323628245, + 41.877387318292044, + 41.802492254139196, + 41.746348716269395, + 41.74054382324551, + 41.76077779238724, + 41.79218823898845, + 41.838496233642566, + 41.88811141962505, + 41.88383418368774, + 41.88443338581164, + 41.930116931280445, + 41.9687439098617, + 42.04137579687074, + 42.100223004370775, + 42.1362338938467, + 42.184353003568575, + 42.257876024776166, + 42.34210362427343, + 42.464079717768634, + 42.54879540656222, + 42.674936417493406, + 42.68079979853151, + 42.68008956935373, + 42.663689767384405, + 42.67514188045982, + 42.69983187884795, + 42.7285028232323, + 42.76012878800381, + 42.782386286216706, + 42.78396147688762, + 42.80031757405764, + 42.826309390093655, + 42.84630560244468, + 42.84789329880605, + 42.85592554320057, + 42.84511634618371, + 42.84899598964171, + 42.86370525079827, + 42.873354376161686, + 42.86056368113552, + 42.730570562167216, + 42.6232980803995, + 42.5599719084877, + 42.470213947251, + 42.377891046255236, + 42.314735430663305, + 42.245709460627616, + 42.19756492213213, + 42.100240453410024, + 41.99802532531546, + 41.902259189280265, + 41.80976393952403, + 41.711130372637996, + 41.630142860689155, + 41.486783346821845, + 41.410094561135864, + 41.36036033610799, + 41.35710121507096, + 41.37081414362579, + 41.39660137508857, + 41.363586335755514, + 41.33529648761234, + 41.27055795357409, + 41.191429697607504, + 41.11458161371117, + 41.066551798323495, + 41.035402334411835, + 40.97988926056702, + 40.91740358681579, + 40.88902761722246, + 40.890787900464524, + 40.8986573776052, + 40.90859616832897, + 40.79637931376706, + 40.73595055483544, + 40.7117913918274, + 40.64921724741753, + 40.666145175195496, + 40.67951950736401, + 40.691160286079196, + 40.68196527716183, + 40.472877010236395, + 40.22112017583757, + 40.03336451361942, + 39.85168671523863, + 39.67283679331094, + 39.227686515264445, + 38.8649470260849, + 38.588795131848435, + 38.32031170311582, + 38.09994323005307, + 37.90521964945627, + 37.853597943851526, + 37.808901720727484, + 37.76955507261565, + 37.74468249437803, + 37.72753687501043, + 37.7969890429103, + 37.96652391104707, + 38.198992232925164, + 38.36474782359896, + 38.39480167629106, + 38.405841329785744, + 38.41656466732936, + 38.38280014936914, + 38.35667042218923, + 38.41670873174452, + 38.504448896602376 + ], + "out_sma_10": [ + 40.225, + 40.2325, + 40.251666666666665, + 40.27, + 40.277, + 40.310833333333335, + 40.35642857142857, + 40.385625000000005, + 40.42474444444444, + 40.46627, + 40.54277, + 40.66427, + 40.783590000000004, + 40.91659, + 41.05159, + 41.17409, + 41.279669999999996, + 41.36567, + 41.4384, + 41.4914, + 41.529399999999995, + 41.52532, + 41.528499999999994, + 41.5085, + 41.48401, + 41.45501, + 41.420429999999996, + 41.382439999999995, + 41.32694, + 41.26844, + 41.22243999999999, + 41.20202, + 41.170519999999996 + ], + "out_sma_50": [ + 40.225, + 40.2325, + 40.251666666666665, + 40.27, + 40.277, + 40.310833333333335, + 40.35642857142857, + 40.385625000000005, + 40.42474444444444, + 40.46627, + 40.513881818181815, + 40.592308333333335, + 40.66083846153846, + 40.73185, + 40.793393333333334, + 40.85036875, + 40.899511764705885, + 40.93009444444445, + 40.95824736842105, + 40.978835, + 40.997461904761906, + 41.01640454545455, + 41.03808260869565, + 41.05545416666667, + 41.06964, + 41.08292307692307, + 41.092444444444446, + 41.09164642857143, + 41.085382758620696, + 41.07537, + 41.07003548387097, + 41.074409375, + 41.07821515151515 + ], + "out_sma_200": [ + 40.225, + 40.2325, + 40.251666666666665, + 40.27, + 40.277, + 40.310833333333335, + 40.35642857142857, + 40.385625000000005, + 40.42474444444444, + 40.46627, + 40.513881818181815, + 40.592308333333335, + 40.66083846153846, + 40.73185, + 40.793393333333334, + 40.85036875, + 40.899511764705885, + 40.93009444444445, + 40.95824736842105, + 40.978835, + 40.997461904761906, + 41.01640454545455, + 41.03808260869565, + 41.05545416666667, + 41.06964, + 41.08292307692307, + 41.092444444444446, + 41.09164642857143, + 41.085382758620696, + 41.07537, + 41.07003548387097, + 41.074409375, + 41.07821515151515 + ], + "out_ema_10": [ + 40.225, + 40.22772727272727, + 40.23904958677686, + 40.25467693463561, + 40.26382658288368, + 40.30313084054119, + 40.36256159680643, + 40.403914033750716, + 40.46460239125058, + 40.532856501932294, + 40.61597350158097, + 40.76852377402079, + 40.89846490601701, + 41.036016741286645, + 41.14855915196179, + 41.24973021524146, + 41.3290156306521, + 41.35101278871536, + 41.371737736221654, + 41.37142178418135, + 41.37116327796656, + 41.378988136518096, + 41.40371756624207, + 41.41304164510715, + 41.41250680054221, + 41.41296010953454, + 41.39969463507371, + 41.339768337787575, + 41.26162864000801, + 41.17496888727928, + 41.12679272595577, + 41.14192132123653, + 41.15248108101171 + ], + "out_ema_50": [ + 40.225, + 40.22558823529412, + 40.22811418685121, + 40.2319136305041, + 40.234779762641196, + 40.24439624253762, + 40.25951795851654, + 40.27247803857472, + 40.29072203706199, + 40.31226234933407, + 40.33884029641901, + 40.38261126518689, + 40.42577160772858, + 40.47397664271961, + 40.52029128418159, + 40.5667504495078, + 40.61063474560554, + 40.643551030091594, + 40.67576471518604, + 40.702989628316004, + 40.72914689779381, + 40.75601172533131, + 40.78577597139675, + 40.81202005094982, + 40.83547416659885, + 40.85820066986948, + 40.87709476124716, + 40.884663594139425, + 40.885657178682976, + 40.88170983834247, + 40.88281925644669, + 40.89564987384094, + 40.907585172906 + ], + "out_ema_200": [ + 40.225, + 40.22514925373135, + 40.225794534788754, + 40.226781653845585, + 40.227559945847126, + 40.23007178718198, + 40.23405117238415, + 40.23759295176341, + 40.242569141298105, + 40.24851372695683, + 40.25589169982293, + 40.267823125695344, + 40.27991642792723, + 40.29359885152995, + 40.307145131614234, + 40.321054135279766, + 40.33463369612276, + 40.34573186830064, + 40.356868864635956, + 40.3669497714555, + 40.37693037074451, + 40.38725146158288, + 40.39847284007459, + 40.40898554813355, + 40.418946885963074, + 40.428857862222145, + 40.437923953145315, + 40.444214262069245, + 40.448848946028754, + 40.452193732635436, + 40.456749018877865, + 40.4642440535159, + 40.471565008207286 + ], + "out_macd": [ + 0.0, + 0.001196581196580837, + 0.00610904132271628, + 0.012680238956328083, + 0.016088667427602843, + 0.03253585591731678, + 0.057016862786262834, + 0.07235649081422935, + 0.09533247869011063, + 0.1204078825394177, + 0.15064749658044718, + 0.20971673838945293, + 0.25585569720403356, + 0.3027935629738181, + 0.33611760523818646, + 0.3623843892887635, + 0.37730241794049135, + 0.3658803330614546, + 0.3539584109133642, + 0.33300581195501877, + 0.3127950200422944, + 0.2969216643267174, + 0.28914257749170247, + 0.27496645444441725, + 0.25714451810316064, + 0.2406419238973001, + 0.21898727688247988, + 0.17799531951322933, + 0.13107916693603272, + 0.08285620788625181, + 0.054101966945417246, + 0.05488879279582193, + 0.05408201768948118 + ], + "out_signal": [ + 0.0, + 0.0002393162393161674, + 0.00141326125599619, + 0.003666656796062569, + 0.0061510589223706235, + 0.011428018321359855, + 0.02054578721434045, + 0.030907927934318232, + 0.04379283808547672, + 0.059115846976264916, + 0.07742217689710137, + 0.1038810891955717, + 0.1342760107972641, + 0.1679795212325749, + 0.2016071380336972, + 0.23376258828471047, + 0.2624705542158667, + 0.2831525099849843, + 0.29731369017066034, + 0.30445211452753207, + 0.30612069563048455, + 0.30428088936973113, + 0.30125322699412543, + 0.2959958724841838, + 0.28822560160797916, + 0.27870886606584333, + 0.2667645482291707, + 0.24901070248598242, + 0.2254243953759925, + 0.19691075787804438, + 0.16834899969151895, + 0.14565695831237954, + 0.12734197018779989 + ], + "out_upper_bb": [ + NaN, + 40.2537132034356, + 40.319735259522204, + 40.36201449161229, + 40.36261541917202, + 40.49341664764948, + 40.64966989899084, + 40.70340468558647, + 40.803496145577405, + 40.90954025165243, + 41.03979304124656, + 41.33168186401914, + 41.524162732553165, + 41.71693049104942, + 41.855619944794014, + 41.97324913595688, + 42.059804412882094, + 42.085268789263495, + 42.10739031546834, + 42.11238517770208, + 42.12407083828825, + 42.12720862268995, + 42.13118504063114, + 42.11303133286919, + 42.06331201916223, + 42.01991511933816, + 41.97751755336535, + 41.90900604931001, + 41.878597618233044, + 41.88895467196563, + 41.89892138109911, + 41.8903366102154, + 41.87787082128946 + ], + "out_lower_bb": [ + NaN, + 40.2112867965644, + 40.183598073811126, + 40.177985508387714, + 40.19138458082798, + 40.12825001901719, + 40.06318724386631, + 40.06784531441354, + 40.04599274331148, + 40.02299974834757, + 39.98797059511707, + 39.85293480264753, + 39.797514190523756, + 39.746769508950585, + 39.731166721872654, + 39.727488364043126, + 39.739219116529675, + 39.774920099625405, + 39.80910442137375, + 39.84528482229791, + 39.94809916171175, + 40.06238137731005, + 40.18090495936886, + 40.312058667130806, + 40.47228798083777, + 40.609184880661836, + 40.72258244663464, + 40.83910395068999, + 40.88674238176695, + 40.87088532803438, + 40.852918618900894, + 40.8370033897846, + 40.82114917871053 + ], + "overall_sma_10": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.5875, + 42.513999999999996, + 42.4545, + 42.394, + 42.3205, + 42.2555, + 42.222500000000004, + 42.239, + 42.222249999999995, + 42.20625, + 42.22525, + 42.25175, + 42.27075, + 42.30185, + 42.318349999999995, + 42.33385, + 42.347849999999994, + 42.29218, + 42.29643, + 42.31693, + 42.386430000000004, + 42.49593, + 42.57643, + 42.629329999999996, + 42.68483, + 42.74483, + 42.80283000000001, + 42.8705, + 42.9294, + 42.98592000000001, + 42.97842, + 42.94592, + 42.94592, + 42.925920000000005, + 42.96992, + 43.01792, + 43.07242000000001, + 43.11892, + 43.13202, + 43.161500000000004, + 43.179019999999994, + 43.19062, + 43.17312, + 43.21212, + 43.19562, + 43.18062, + 43.16862, + 43.14162, + 43.13062, + 43.12161999999999, + 43.1281, + 43.13, + 43.149, + 43.1125, + 43.102000000000004, + 43.097500000000004, + 43.085, + 43.077, + 43.0653, + 43.0003, + 42.9348, + 42.8883, + 42.8233, + 42.7863, + 42.7303, + 42.6548, + 42.5793, + 42.4928, + 42.402499999999996, + 42.3485, + 42.28949, + 42.21349, + 42.15349, + 42.06899, + 41.99049, + 41.9165, + 41.8515, + 41.81570000000001, + 41.784200000000006, + 41.7522, + 41.72421, + 41.67271, + 41.61671, + 41.58171, + 41.53221, + 41.4897, + 41.4148, + 41.33494, + 41.27294, + 41.23844, + 41.21294, + 41.226440000000004, + 41.17194, + 41.14394, + 41.131440000000005, + 41.09094, + 41.13684, + 41.2055, + 41.257, + 41.2245, + 41.104200000000006, + 40.9517, + 40.8777, + 40.77419999999999, + 40.646699999999996, + 40.4387, + 40.16343, + 39.875930000000004, + 39.577929999999995, + 39.345929999999996, + 39.18823, + 39.12073, + 39.07573, + 39.02953, + 38.98569, + 39.05869, + 39.13996, + 39.229960000000005, + 39.29746, + 39.406960000000005, + 39.53123, + 39.58022999999999, + 39.61173, + 39.689930000000004, + 39.76809, + 39.837089999999996, + 39.901089999999996, + 39.95109, + 40.03959, + 40.09009, + 40.13682, + 40.191320000000005, + 40.253820000000005, + 40.29532, + 40.3405, + 40.398270000000004, + 40.466269999999994, + 40.54277, + 40.66427, + 40.78359, + 40.91659, + 41.05159, + 41.17409, + 41.279669999999996, + 41.36567, + 41.4384, + 41.4914, + 41.5294, + 41.52532, + 41.5285, + 41.5085, + 41.48401, + 41.45501, + 41.420429999999996, + 41.38244, + 41.32693999999999, + 41.26844, + 41.22243999999999, + 41.20202, + 41.170519999999996 + ], + "overall_sma_50": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.57772727272727, + 42.52166666666667, + 42.487307692307695, + 42.46035714285715, + 42.43933333333334, + 42.4184375, + 42.40176470588236, + 42.42388888888889, + 42.425131578947365, + 42.414625, + 42.40988095238095, + 42.39897727272727, + 42.393152173913045, + 42.394312500000005, + 42.39094, + 42.385903846153845, + 42.3817962962963, + 42.37685, + 42.38075172413793, + 42.38206, + 42.40231612903226, + 42.429275, + 42.448690909090914, + 42.46343529411765, + 42.47490857142858, + 42.48560555555556, + 42.49558918918919, + 42.50675789473684, + 42.52143076923077, + 42.533024999999995, + 42.542829268292685, + 42.55228571428571, + 42.56432558139535, + 42.56854545454546, + 42.58491111111111, + 42.601326086956526, + 42.618319148936166, + 42.63429166666666, + 42.64604081632653, + 42.65872, + 42.671324000000006, + 42.679643999999996, + 42.684143999999996, + 42.692644, + 42.697843999999996, + 42.706544, + 42.722843999999995, + 42.73244400000001, + 42.742143999999996, + 42.758444, + 42.779444000000005, + 42.80284399999999, + 42.823044, + 42.836344, + 42.854144, + 42.874944, + 42.895344, + 42.900044, + 42.910754000000004, + 42.917254, + 42.921354, + 42.930153999999995, + 42.933554, + 42.933234, + 42.936534, + 42.939134, + 42.94163399999999, + 42.94016799999999, + 42.931968, + 42.923567999999996, + 42.901966, + 42.87366599999999, + 42.848966, + 42.82116599999999, + 42.797666, + 42.773468, + 42.751368, + 42.729208, + 42.702928, + 42.676824, + 42.651124, + 42.619023999999996, + 42.583124, + 42.552324, + 42.510124000000005, + 42.467824, + 42.41984399999999, + 42.372412000000004, + 42.331112000000005, + 42.292212, + 42.257908, + 42.226188, + 42.182888000000005, + 42.138688, + 42.097288, + 42.049888, + 42.01348800000001, + 41.985188, + 41.956388, + 41.912788, + 41.853128, + 41.790528, + 41.728628, + 41.671028, + 41.606228, + 41.518128, + 41.429174, + 41.344974, + 41.258914000000004, + 41.181914000000006, + 41.103814, + 41.037014, + 40.979114, + 40.919674, + 40.857306, + 40.798906, + 40.741306, + 40.692406, + 40.637906, + 40.593606, + 40.552162, + 40.510362, + 40.470762, + 40.443861999999996, + 40.412826, + 40.383024, + 40.351224, + 40.319483999999996, + 40.288984, + 40.261184, + 40.234683999999994, + 40.214084, + 40.198184, + 40.186583999999996, + 40.174484, + 40.164738, + 40.161518, + 40.16105, + 40.167249999999996, + 40.170213999999994, + 40.175413999999996, + 40.179114, + 40.198614, + 40.21373, + 40.22133, + 40.23423, + 40.23243, + 40.22583, + 40.220914, + 40.231014, + 40.256274, + 40.285576, + 40.314076, + 40.342976, + 40.368478, + 40.411878, + 40.453432, + 40.495132, + 40.545732, + 40.595932000000005 + ], + "overall_sma_200": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.57772727272727, + 42.52166666666667, + 42.487307692307695, + 42.46035714285715, + 42.43933333333334, + 42.4184375, + 42.40176470588236, + 42.42388888888889, + 42.425131578947365, + 42.414625, + 42.40988095238095, + 42.39897727272727, + 42.393152173913045, + 42.394312500000005, + 42.39094, + 42.385903846153845, + 42.3817962962963, + 42.37685, + 42.38075172413793, + 42.38206, + 42.40231612903226, + 42.429275, + 42.448690909090914, + 42.46343529411765, + 42.47490857142858, + 42.48560555555556, + 42.49558918918919, + 42.50675789473684, + 42.52143076923077, + 42.533024999999995, + 42.542829268292685, + 42.55228571428571, + 42.56432558139535, + 42.56854545454546, + 42.58491111111111, + 42.601326086956526, + 42.618319148936166, + 42.63429166666666, + 42.64604081632653, + 42.65872, + 42.66757254901961, + 42.6750423076923, + 42.679192452830186, + 42.687725925925925, + 42.69594909090909, + 42.704771428571426, + 42.71486315789473, + 42.72176206896552, + 42.72817288135593, + 42.73587, + 42.74306885245902, + 42.74842258064516, + 42.75376507936508, + 42.754096875, + 42.75841846153846, + 42.76427575757576, + 42.77010746268657, + 42.77400294117647, + 42.777031884057976, + 42.77364571428571, + 42.77007323943662, + 42.767849999999996, + 42.76329041095891, + 42.758448648648645, + 42.75466933333333, + 42.74987105263158, + 42.74532727272727, + 42.73795128205128, + 42.729622784810125, + 42.720502499999995, + 42.71074197530864, + 42.70024512195122, + 42.68982048192771, + 42.67637023809524, + 42.66476588235294, + 42.65296744186047, + 42.64258850574713, + 42.63315, + 42.62339550561798, + 42.61291333333334, + 42.60233186813187, + 42.58855652173913, + 42.57443225806452, + 42.5599170212766, + 42.54554947368421, + 42.53179375, + 42.516012371134025, + 42.500679591836736, + 42.486985858585854, + 42.475466, + 42.46476831683169, + 42.455015686274514, + 42.438267961165046, + 42.423765384615386, + 42.410872380952384, + 42.395864150943396, + 42.38711775700934, + 42.38075555555556, + 42.37414311926606, + 42.36174181818182, + 42.34219459459459, + 42.32079107142857, + 42.300164601769914, + 42.27906666666667, + 42.25746608695652, + 42.22714310344828, + 42.197058974358974, + 42.16848220338983, + 42.13916722689076, + 42.11042416666667, + 42.08153636363636, + 42.05849098360656, + 42.03801544715447, + 42.01700725806452, + 41.995724, + 41.97567857142857, + 41.95634251968504, + 41.93891015625, + 41.91887984496124, + 41.90246538461538, + 41.88685648854962, + 41.87074393939394, + 41.85558796992481, + 41.8433447761194, + 41.83071407407407, + 41.81842941176471, + 41.80632408759124, + 41.794865217391305, + 41.78367913669065, + 41.77301, + 41.762740425531916, + 41.752474647887325, + 41.74357622377622, + 41.735843055555556, + 41.72794068965518, + 41.72115821917808, + 41.71516394557823, + 41.71026418918919, + 41.70855100671141, + 41.70704866666667, + 41.70670397350993, + 41.70636381578947, + 41.706354901960786, + 41.70622142857143, + 41.70456838709677, + 41.703032692307694, + 41.70091146496815, + 41.69881708860759, + 41.697027044025155, + 41.695889375, + 41.69439316770186, + 41.69263827160494, + 41.690934969325156, + 41.68879512195122, + 41.68504545454546, + 41.680376506024096, + 41.67501497005988, + 41.67046130952381, + 41.66773668639053, + 41.66498529411764 + ], + "overall_ema_10": [ + 42.48, + 42.5090909090909, + 42.53834710743801, + 42.57046581517655, + 42.62674475787172, + 42.650063892804134, + 42.616415912294286, + 42.61979483733168, + 42.61892304872592, + 42.57457340350302, + 42.49283278468428, + 42.385954096559864, + 42.32941698809443, + 42.28952299025907, + 42.26324608293924, + 42.234474067859374, + 42.21638787370313, + 42.32249916939347, + 42.345226593140104, + 42.321549030750994, + 42.320358297887175, + 42.29302042554406, + 42.287925802717865, + 42.31212111131462, + 42.31173545471196, + 42.30232900840069, + 42.29736009778238, + 42.28753098909467, + 42.324343536532, + 42.3417356207989, + 42.4632382351991, + 42.609013101526536, + 42.69282890124898, + 42.73958728284008, + 42.76238959505097, + 42.78013694140533, + 42.79374840660436, + 42.8167032417672, + 42.86439356144589, + 42.886358368455724, + 42.89520230146377, + 42.90334733756126, + 42.933647821641024, + 42.90025730861538, + 42.97384688886713, + 43.04042018180038, + 43.10579833056394, + 43.15656227046141, + 43.1662782212866, + 43.1869549083254, + 43.172999470448055, + 43.151726839457496, + 43.1050492322834, + 43.111403917322775, + 43.11660320508227, + 43.12994807688549, + 43.15723024472449, + 43.149552018410944, + 43.14054256051804, + 43.14953482224203, + 43.154164854561664, + 43.13977124464136, + 43.12981283652475, + 43.065301411702066, + 43.059792064119875, + 43.07528441609808, + 43.0897781586257, + 43.07981849342103, + 43.062215130980846, + 42.967266925347964, + 42.88594566619379, + 42.835773726885826, + 42.76290577654295, + 42.697831998989685, + 42.65731709008247, + 42.608713982794754, + 42.57076598592298, + 42.49789944302789, + 42.421917726113726, + 42.345205412274865, + 42.269695337315795, + 42.19338709416747, + 42.12822580431884, + 42.02491202171541, + 41.96401892685806, + 41.90694275833841, + 41.87840771136779, + 41.86633358202819, + 41.847909294386696, + 41.81738033177093, + 41.78694754417621, + 41.70477526341689, + 41.626634306432, + 41.550882614353455, + 41.486176684471005, + 41.438690014567186, + 41.35911001191861, + 41.29625364611522, + 41.26875298318518, + 41.28079789533333, + 41.30156191436363, + 41.332187020842966, + 41.22269847159879, + 41.16948056767174, + 41.15139319173142, + 41.091139884143885, + 41.158205359754085, + 41.25671347616243, + 41.330038298678346, + 41.271849517100456, + 41.075513241264005, + 40.869965379216005, + 40.709971673904, + 40.561795005921454, + 40.422377732117546, + 40.11649087173254, + 39.86027434959935, + 39.6720426496722, + 39.491671258822706, + 39.34591284812766, + 39.21301960301354, + 39.223379675192895, + 39.280947006976, + 39.308593005707635, + 39.317321550124426, + 39.34508126828362, + 39.37688467405024, + 39.44017836967747, + 39.42469139337247, + 39.49020204912293, + 39.5570198583733, + 39.59392533866906, + 39.64139345891104, + 39.74568555729085, + 39.8170518196016, + 39.87940603421949, + 39.93042311890686, + 39.98398255183288, + 40.03053117877236, + 40.077707328086476, + 40.12266963207075, + 40.15582060805789, + 40.21476231568372, + 40.2902600764685, + 40.344758244383314, + 40.41620219994998, + 40.49325634541362, + 40.58357337352023, + 40.74201457833473, + 40.87677556409205, + 41.01827091607531, + 41.134039840425245, + 41.23785077852975, + 41.319296091524336, + 41.34306043851991, + 41.36523126787993, + 41.36609831008358, + 41.3668077082502, + 41.37542448856834, + 41.40080185428319, + 41.410656062595336, + 41.41055496030527, + 41.41136314934067, + 41.39838803127873, + 41.33869929831895, + 41.26075397135187, + 41.17425324928789, + 41.126207203962814, + 41.14144225778775, + 41.152089120008156 + ], + "overall_ema_50": [ + 42.48, + 42.48627450980392, + 42.49347943098808, + 42.502166512125804, + 42.51698351165028, + 42.526317491585566, + 42.52391288407241, + 42.52826924155977, + 42.53167044777312, + 42.52552650864476, + 42.50981958673712, + 42.48610117157096, + 42.46997955699955, + 42.45586271162701, + 42.44367201705341, + 42.430390761482684, + 42.41880681005199, + 42.433755562598975, + 42.43429456014412, + 42.425694773471804, + 42.42135380196311, + 42.41149679012142, + 42.405751817959796, + 42.40634978588294, + 42.40257136290713, + 42.39698032906764, + 42.39219678675126, + 42.38635769707474, + 42.39042210111103, + 42.391582018714516, + 42.41583370425513, + 42.449134343303946, + 42.473482016115554, + 42.49216899587573, + 42.506789819566876, + 42.52064119919171, + 42.533753309027325, + 42.548900238085075, + 42.56968846404253, + 42.58598303408008, + 42.59966997392008, + 42.61301624945263, + 42.630937180846644, + 42.635606311009525, + 42.66185704391111, + 42.68845088532637, + 42.71635477217632, + 42.7425761536596, + 42.76090650057491, + 42.7812631083955, + 42.79416259434077, + 42.80443072789603, + 42.80798246405697, + 42.821002759584154, + 42.83351245528674, + 42.84749235900099, + 42.86445344296173, + 42.8742787981397, + 42.88313060997736, + 42.895164703703735, + 42.906138636891825, + 42.912760651131364, + 42.91951513540072, + 42.913847875188935, + 42.91859893890702, + 42.92747741189106, + 42.93639986632671, + 42.94026653823547, + 42.94194236026545, + 42.92617991476485, + 42.910251290656426, + 42.89847673023853, + 42.88030117218996, + 42.86166191053545, + 42.84649869835759, + 42.82859678861808, + 42.81178907141737, + 42.786620872538265, + 42.75891025008578, + 42.72914906380791, + 42.69780596326642, + 42.66455867058931, + 42.63202695801718, + 42.58998668515376, + 42.55469308965753, + 42.51921885084744, + 42.48905340571617, + 42.46250229176652, + 42.435149260716855, + 42.405535564218155, + 42.37590671856254, + 42.33508684724636, + 42.29351481402101, + 42.251024037000576, + 42.209611329667226, + 42.17099912066067, + 42.12511680220339, + 42.081520064862076, + 42.044793787808665, + 42.01695873730637, + 41.99256819858847, + 41.97207532805559, + 41.92336649166125, + 41.88441094296865, + 41.852473258930665, + 41.811984111521625, + 41.798180813030584, + 41.7943305850686, + 41.78906271898748, + 41.758511239811504, + 41.697079426485566, + 41.62837042936849, + 41.564120608608945, + 41.49866489846742, + 41.431854510292226, + 41.32629158831998, + 41.223586035836846, + 41.12952383835305, + 41.03346407998627, + 40.94156352782994, + 40.85032574242485, + 40.78835218389838, + 40.73939719629452, + 40.688165933694734, + 40.63594766178514, + 40.59022422406807, + 40.54825464665364, + 40.51597015070644, + 40.47044190950227, + 40.44356183461983, + 40.420586860713165, + 40.39468149362638, + 40.37351751348417, + 40.36730114040636, + 40.358316781959054, + 40.350539653254785, + 40.34306750998989, + 40.33843741155892, + 40.33457712090955, + 40.33282899852094, + 40.332521978971094, + 40.33144268567811, + 40.33726846271034, + 40.34874813083935, + 40.35820898845349, + 40.3730909889063, + 40.39140114620409, + 40.41487561105883, + 40.45566480278202, + 40.49596030071214, + 40.54141283793912, + 40.585082922725825, + 40.629001239481674, + 40.670444328129456, + 40.70101513879105, + 40.7309753294267, + 40.75603512042958, + 40.78011217453039, + 40.80497836376449, + 40.83282234949922, + 40.85722147304827, + 40.87890298390912, + 40.89992639630484, + 40.91718418468505, + 40.923180883324854, + 40.922663985939565, + 40.917265398255665, + 40.91698048067701, + 40.92847144221909, + 40.9391196209556 + ], + "overall_ema_200": [ + 42.48, + 42.481592039800994, + 42.483466745872626, + 42.485770559346534, + 42.48969324034807, + 42.49233310860331, + 42.492061137373426, + 42.49348341461349, + 42.4946925348661, + 42.49350156436992, + 42.48983488213739, + 42.484015629578806, + 42.47994582231932, + 42.476264769360924, + 42.472968602501616, + 42.46930722337225, + 42.46598078333869, + 42.46930435763383, + 42.46908739885141, + 42.46655916602702, + 42.46505111462376, + 42.462115282637455, + 42.46015393654156, + 42.45976434513319, + 42.4582741526443, + 42.45630127550356, + 42.45449728271249, + 42.45239581721287, + 42.45276998818588, + 42.452443918651696, + 42.45799174035666, + 42.46602167328844, + 42.47203140788258, + 42.47678731427181, + 42.48065012706513, + 42.48442475266647, + 42.48811206856034, + 42.492409460912974, + 42.498246182694935, + 42.50309149430991, + 42.507389091381455, + 42.51169367753686, + 42.51724896432754, + 42.519564895030754, + 42.52738016970707, + 42.53546593916273, + 42.54406826812628, + 42.55243574804542, + 42.558978675925566, + 42.566153017458646, + 42.57156642027, + 42.576386654894186, + 42.57955693693505, + 42.585133484826244, + 42.59065454467872, + 42.59661818105008, + 42.60341800014412, + 42.60850836830189, + 42.61339883229889, + 42.619136157350646, + 42.6246671408596, + 42.62914806483115, + 42.633683904982085, + 42.63509003528077, + 42.63906923890982, + 42.644103375836096, + 42.64918692433524, + 42.65302586041151, + 42.65630918518354, + 42.65515187985833, + 42.653807085033876, + 42.6533711936405, + 42.65119834594259, + 42.648748611157096, + 42.64701976925504, + 42.64446235861569, + 42.64202989733593, + 42.63733308243707, + 42.63178747962675, + 42.625501037043406, + 42.61857963368974, + 42.61093207514557, + 42.603211357979944, + 42.59283114546273, + 42.58384775098052, + 42.5745567285827, + 42.56635218401969, + 42.5588461921389, + 42.550947225052944, + 42.542281083510126, + 42.53340266476874, + 42.52147826014417, + 42.50907549138652, + 42.49614936709412, + 42.48320260722254, + 42.470683178294955, + 42.45605946507809, + 42.44170464453005, + 42.42880211075364, + 42.41791850766156, + 42.40774021405299, + 42.39840946565446, + 42.38180837644397, + 42.367362521951996, + 42.35445344213158, + 42.33918524867754, + 42.3304371367504, + 42.32416413041458, + 42.317555532102, + 42.30454502929502, + 42.283524680744826, + 42.26025577844886, + 42.23766616871305, + 42.21435605758158, + 42.19028286297878, + 42.155951690212824, + 42.12163674802166, + 42.088834392319946, + 42.05491564214761, + 42.02143389446455, + 41.98753902984302, + 41.960498840491354, + 41.93641427491433, + 41.91150468013907, + 41.88608274302326, + 41.86204211871458, + 41.838738217035825, + 41.81770599597079, + 41.79320145869745, + 41.77321935463081, + 41.75415946055488, + 41.73431707786279, + 41.715617405446245, + 41.70068588897414, + 41.68513876570077, + 41.6699632555943, + 41.65493874558839, + 41.640710499363635, + 41.626773081459525, + 41.61347185676839, + 41.600651241278165, + 41.587759189126146, + 41.57673670963236, + 41.56731644386487, + 41.557591902134874, + 41.549433773755425, + 41.542374731230495, + 41.5368784652481, + 41.53606375415111, + 41.535537746647115, + 41.536726425784956, + 41.537903277269685, + 41.5395659312272, + 41.54102099658813, + 41.540115315030036, + 41.53936789896009, + 41.537682646234124, + 41.536014162192, + 41.53480208097616, + 41.534605045344556, + 41.53381295534113, + 41.53258198066113, + 41.5314120107043, + 41.52950741358287, + 41.52493619553727, + 41.51881742742247, + 41.51151576147797, + 41.50553053002048, + 41.50258992773172, + 41.499579082679666 + ], + "overall_macd": [ + 0.0, + 0.012763532763536034, + 0.02501116062369846, + 0.037911596575405326, + 0.06074912791562781, + 0.06797797294952801, + 0.04973301708778166, + 0.048433031531267545, + 0.045267139354166375, + 0.02312557551906025, + -0.014428362819195684, + -0.061236395844112224, + -0.08365025196512477, + -0.09746566343355312, + -0.10438696115458157, + -0.11181091850120595, + -0.11396004840524654, + -0.061296716581857424, + -0.04745739146003558, + -0.05462079894054028, + -0.051633488004291905, + -0.060271537977271805, + -0.058774038235554826, + -0.04448654939819363, + -0.04164037951823474, + -0.042924544090716665, + -0.04224490614503651, + -0.043759777769984964, + -0.024768183997288418, + -0.015190517263718561, + 0.03955199105761409, + 0.1023325660551464, + 0.13479788759389777, + 0.14912487298643384, + 0.15186966355908993, + 0.1518905716879857, + 0.14977714561588584, + 0.1515996505951165, + 0.16398366844956058, + 0.16433486570361566, + 0.1587326998405132, + 0.15293347929431178, + 0.15701746913083525, + 0.132900737873058, + 0.15676482890615517, + 0.17646729534056504, + 0.19467900214426237, + 0.2055322880771513, + 0.19773321251941667, + 0.19495350132723388, + 0.17700867345498494, + 0.15660849579491298, + 0.12599743357354498, + 0.12012269897191175, + 0.11415106703078237, + 0.11216017514493615, + 0.11650166811021734, + 0.10541307521280885, + 0.09432756140188303, + 0.09174685899842672, + 0.08748281171367012, + 0.07516787083002185, + 0.06546051975787748, + 0.03237971171265741, + 0.02683344088848827, + 0.03095720658592427, + 0.03463300926526358, + 0.02754558390845574, + 0.017530699837919883, + -0.025854530699831457, + -0.06114661125560872, + -0.08092078706135908, + -0.10945131469193825, + -0.1329501461439193, + -0.14426176456192508, + -0.15826076173201642, + -0.16662737476576694, + -0.189631104353289, + -0.21267241836797268, + -0.23468287899636664, + -0.25484511591039904, + -0.2741113116018994, + -0.2872787149316878, + -0.31625854699996125, + -0.32498908725858655, + -0.3313085807687983, + -0.32451492376661406, + -0.31054821330887705, + -0.29981591066182744, + -0.29477133268294864, + -0.2898529729253312, + -0.30782459450639266, + -0.32318327700431126, + -0.3367186176849586, + -0.34468256132154096, + -0.3446009495117792, + -0.35847887815641855, + -0.3642774960044193, + -0.35417125647218484, + -0.3270604277050708, + -0.2973062407484477, + -0.2646235445203402, + -0.29503312958924965, + -0.299541686214873, + -0.28849235951170016, + -0.296490837342418, + -0.24832450701215691, + -0.18861214556238082, + -0.14287041342296192, + -0.15725657298982298, + -0.231989244183346, + -0.30760043393116376, + -0.35974480841812806, + -0.4040773547151204, + -0.44218316899664245, + -0.5511585714223699, + -0.6328656978650713, + -0.680279934276129, + -0.7212423139796442, + -0.7443183400837796, + -0.7598984934122655, + -0.7111946421065269, + -0.6433931102617905, + -0.5914757492978282, + -0.5501538767557221, + -0.5024634765958851, + -0.45538451947241754, + -0.39695645312812644, + -0.37617142732416653, + -0.3212980147732054, + -0.2688450788455512, + -0.23247944438546853, + -0.19376016445935562, + -0.1324985045234115, + -0.08911801876706704, + -0.05237583740505869, + -0.022992352435906582, + 0.005476102767111968, + 0.02891462347868412, + 0.05093722946662638, + 0.07040294949175774, + 0.08325611532919908, + 0.10633758582486763, + 0.13517534663115782, + 0.15303769089100427, + 0.17707072196762397, + 0.20204280361491556, + 0.2312711547218811, + 0.2886293083843512, + 0.3325283825257799, + 0.37683759010068485, + 0.40725833574938974, + 0.4304397366337156, + 0.4421648827780231, + 0.427502078386496, + 0.41233888886736025, + 0.3881815308239638, + 0.3648311046552166, + 0.3459049177178173, + 0.33517579783561047, + 0.3181638002317655, + 0.29762774740559195, + 0.27853736131778817, + 0.25442338519408736, + 0.2111007727302905, + 0.1619813382047539, + 0.11167999960833441, + 0.08096892236489595, + 0.07991643822984429, + 0.07738339295901397 + ], + "overall_signal": [ + 0.0, + 0.002552706552707207, + 0.007044397366905458, + 0.013217837208605433, + 0.02272409535000991, + 0.03177487086991353, + 0.03536650011348716, + 0.037979806397043236, + 0.039437272988467865, + 0.036174933494586343, + 0.02605427423182994, + 0.008596140216641509, + -0.009853138219711746, + -0.027375643262480022, + -0.04277790684090033, + -0.05658450917296146, + -0.06805961701941848, + -0.06670703693190627, + -0.06285710783753214, + -0.061209846058133774, + -0.059294574447365404, + -0.05948996715334669, + -0.05934678136978832, + -0.05637473497546939, + -0.05342786388402246, + -0.051327199925361305, + -0.049510741169296345, + -0.04836054848943407, + -0.04364207559100495, + -0.03795176392554767, + -0.02245101292891532, + 0.002505702867897027, + 0.028964139813097176, + 0.05299628644776451, + 0.0727709618700296, + 0.08859488383362082, + 0.10083133619007383, + 0.11098499907108236, + 0.12158473294677802, + 0.13013475949814557, + 0.1358543475666191, + 0.13927017391215765, + 0.14281963295589317, + 0.14083585393932616, + 0.14402164893269198, + 0.1505107782142666, + 0.15934442300026574, + 0.1685819960156429, + 0.17441223931639765, + 0.17852049171856493, + 0.17821812806584894, + 0.17389620161166175, + 0.1643164480040384, + 0.1554776981976131, + 0.14721237196424697, + 0.14020193260038483, + 0.13546187970235135, + 0.12945211880444285, + 0.12242720732393089, + 0.11629113765883006, + 0.11052947246979808, + 0.10345715214184284, + 0.09585782566504977, + 0.08316220287457131, + 0.07189645047735471, + 0.06370860169906863, + 0.05789348321230762, + 0.05182390335153725, + 0.04496526264881378, + 0.030801303979084732, + 0.012411720932146044, + -0.006254780666554979, + -0.026894087471631637, + -0.04810529920608918, + -0.06733659227725636, + -0.08552142616820838, + -0.1017426158877201, + -0.11932031358083389, + -0.13799073453826166, + -0.15732916342988265, + -0.17683235392598595, + -0.19628814546116863, + -0.2144862593552725, + -0.23484071688421027, + -0.25287039095908553, + -0.2685580289210281, + -0.2797494078901453, + -0.2859091689738917, + -0.2886905173114789, + -0.28990668038577283, + -0.28989593889368453, + -0.29348167001622616, + -0.2994219914138432, + -0.3068813166680663, + -0.31444156559876124, + -0.3204734423813649, + -0.3280745295363756, + -0.3353151228299844, + -0.3390863495584245, + -0.33668116518775376, + -0.32880618029989256, + -0.31596965314398207, + -0.3117823484330356, + -0.3093342159894031, + -0.30516584469386254, + -0.3034308432235736, + -0.2924095759812903, + -0.2716500898975084, + -0.2458941546025991, + -0.2281666382800439, + -0.22893115946070433, + -0.24466501435479623, + -0.26768097316746264, + -0.29496024947699423, + -0.3244048333809239, + -0.36975558098921313, + -0.42237760436438476, + -0.47395807034673365, + -0.5234149190733157, + -0.5675956032754086, + -0.60605618130278, + -0.6270838734635295, + -0.6303457208231817, + -0.6225717265181111, + -0.6080881565656333, + -0.5869632205716837, + -0.5606474803518305, + -0.5279092749070897, + -0.4975617053905051, + -0.4623089672670452, + -0.42361618958274644, + -0.38538884054329087, + -0.34706310532650386, + -0.3041501851658854, + -0.2611437518861217, + -0.21939016898990912, + -0.18011060567910864, + -0.1429932639898645, + -0.10861168649615478, + -0.07670190330359855, + -0.04728093274452729, + -0.02117352312978202, + 0.00432869866114791, + 0.03049802825514989, + 0.05500596078232077, + 0.07941891301938142, + 0.10394369113848825, + 0.12940918385516684, + 0.1612532087610037, + 0.19550824351395896, + 0.23177411283130414, + 0.2668709574149213, + 0.2995847132586802, + 0.3281007471625488, + 0.3479810134073382, + 0.36085258849934265, + 0.3663183769642669, + 0.3660209225024568, + 0.3619977215455289, + 0.3566333368035452, + 0.34893942948918927, + 0.3386770930724698, + 0.3266491467215335, + 0.3122039944160443, + 0.29198335007889353, + 0.2659829477040656, + 0.23512235808491938, + 0.20429167094091472, + 0.17941662439870062, + 0.1590099781107633 + ], + "overall_upper_bb": [ + NaN, + 42.7862741699797, + 42.80095404594726, + 42.83076161336217, + 42.964888867447144, + 42.95525459468216, + 42.953765751657066, + 42.92943448346424, + 42.908646840009546, + 42.922302893775225, + 42.991015637827566, + 43.074959837899904, + 43.07212412197623, + 43.057329816960724, + 43.03719699034968, + 43.01973297645064, + 42.999980189388, + 43.033850850630145, + 43.018007042927344, + 42.999289264883345, + 42.991811128477146, + 42.96655496593303, + 42.932295899915495, + 42.89399442637457, + 42.80468144603761, + 42.734783871100156, + 42.717944937057844, + 42.665940156737825, + 42.640148676371744, + 42.64579268170795, + 42.80918774586081, + 43.00133128373061, + 43.1066361767545, + 43.17040220761276, + 43.21099176101155, + 43.240183766357426, + 43.262568580374946, + 43.278845816312256, + 43.34139661418836, + 43.37273306871956, + 43.396106090138304, + 43.400474203129264, + 43.42212699562921, + 43.4190161061533, + 43.47039699643143, + 43.504873975223845, + 43.53314637572658, + 43.525340282231376, + 43.51262459343779, + 43.47248358250659, + 43.476640201468484, + 43.456450430646264, + 43.455350232615594, + 43.462898119540185, + 43.46570812115204, + 43.47003717676771, + 43.48091121199619, + 43.4781537137833, + 43.478678523112386, + 43.48280242594236, + 43.48081060990636, + 43.47431439755531, + 43.47422670119396, + 43.46869445679944, + 43.45250365381629, + 43.42912401035828, + 43.38991474920173, + 43.345265623838316, + 43.33535631886447, + 43.39134943783279, + 43.4396019196005, + 43.4583280915123, + 43.50208605274899, + 43.52090895374477, + 43.5175645693367, + 43.506590539372375, + 43.46673507786787, + 43.46955954658998, + 43.46977467468454, + 43.446540810719746, + 43.414526060475964, + 43.39065962736201, + 43.34664713931084, + 43.36850665317815, + 43.31069543886413, + 43.210939663892006, + 43.07369878492904, + 42.937685856374216, + 42.79009862491143, + 42.737113664244475, + 42.67840351238766, + 42.61564204642591, + 42.5787703023925, + 42.536118386288834, + 42.45614820167652, + 42.37079766558815, + 42.28641073943298, + 42.23323641318421, + 42.16811238277753, + 42.099852099535475, + 42.038492622394806, + 41.99055383167102, + 41.99227068623294, + 41.98969944516456, + 41.95185860817261, + 41.931422752582456, + 41.885494824804496, + 41.86092049263599, + 41.8387797139208, + 41.780974722838174, + 41.8442629897636, + 41.957019824162444, + 42.01627548638058, + 42.06645328476138, + 42.10530320668905, + 42.301953484735556, + 42.4353229739151, + 42.49263486815156, + 42.514618296884194, + 42.47048676994693, + 42.387210350543725, + 42.21883205614847, + 42.144528279272514, + 42.03417492738435, + 41.88770750562197, + 41.76985312498958, + 41.50640095708971, + 41.13936608895293, + 40.676397767074846, + 40.38814217640105, + 40.32465832370894, + 40.295118670214265, + 40.270895332670655, + 40.33665985063086, + 40.39710957781076, + 40.47907126825548, + 40.53660110339762, + 40.597707686350965, + 40.618822745862, + 40.61792074630032, + 40.55827009917919, + 40.587900206633634, + 40.66273780763279, + 40.74596483070532, + 40.790142465530124, + 40.8599777373993, + 40.93687431643934, + 41.04882726629097, + 41.210058971045754, + 41.389619683817514, + 41.5829141728145, + 41.7269109839844, + 41.85829097656622, + 41.984641775462634, + 42.04417471119133, + 42.09241665460702, + 42.11238517770231, + 42.12407083828849, + 42.12720862269019, + 42.13118504063139, + 42.11303133286945, + 42.06331201916252, + 42.019915119338464, + 41.97751755336569, + 41.909006049310406, + 41.87859761823348, + 41.88895467196603, + 41.898921381099505, + 41.890336610215805, + 41.87787082128987 + ], + "overall_lower_bb": [ + NaN, + 42.333725830020306, + 42.39237928738607, + 42.42173838663783, + 42.389111132552856, + 42.424745405317836, + 42.36194853405723, + 42.38056551653576, + 42.39246427110157, + 42.323697106224785, + 42.16443890762698, + 41.96837349543343, + 41.90249126263916, + 41.86338446875357, + 41.841469676317, + 41.817142023549366, + 41.803549222376716, + 41.813926927147634, + 41.832256114967386, + 41.82996073511666, + 41.82093887152285, + 41.79919503406697, + 41.79295410008451, + 41.801855573625424, + 41.83416855396239, + 41.85456612889984, + 41.85240506294215, + 41.86523984326217, + 41.878531323628245, + 41.877387318292044, + 41.802492254139196, + 41.746348716269395, + 41.74054382324551, + 41.76077779238724, + 41.79218823898845, + 41.838496233642566, + 41.88811141962505, + 41.88383418368774, + 41.88443338581164, + 41.930116931280445, + 41.9687439098617, + 42.04137579687074, + 42.100223004370775, + 42.1362338938467, + 42.184353003568575, + 42.257876024776166, + 42.34210362427343, + 42.464079717768634, + 42.54879540656222, + 42.674936417493406, + 42.68079979853151, + 42.68008956935373, + 42.663689767384405, + 42.67514188045982, + 42.69983187884795, + 42.7285028232323, + 42.76012878800381, + 42.782386286216706, + 42.78396147688762, + 42.80031757405764, + 42.826309390093655, + 42.84630560244468, + 42.84789329880605, + 42.85592554320057, + 42.84511634618371, + 42.84899598964171, + 42.86370525079827, + 42.873354376161686, + 42.86056368113552, + 42.730570562167216, + 42.6232980803995, + 42.5599719084877, + 42.470213947251, + 42.377891046255236, + 42.314735430663305, + 42.245709460627616, + 42.19756492213213, + 42.100240453410024, + 41.99802532531546, + 41.902259189280265, + 41.80976393952403, + 41.711130372637996, + 41.630142860689155, + 41.486783346821845, + 41.410094561135864, + 41.36036033610799, + 41.35710121507096, + 41.37081414362579, + 41.39660137508857, + 41.363586335755514, + 41.33529648761234, + 41.27055795357409, + 41.191429697607504, + 41.11458161371117, + 41.066551798323495, + 41.035402334411835, + 40.97988926056702, + 40.91740358681579, + 40.88902761722246, + 40.890787900464524, + 40.8986573776052, + 40.90859616832897, + 40.79637931376706, + 40.73595055483544, + 40.7117913918274, + 40.64921724741753, + 40.666145175195496, + 40.67951950736401, + 40.691160286079196, + 40.68196527716183, + 40.472877010236395, + 40.22112017583757, + 40.03336451361942, + 39.85168671523863, + 39.67283679331094, + 39.227686515264445, + 38.8649470260849, + 38.588795131848435, + 38.32031170311582, + 38.09994323005307, + 37.90521964945627, + 37.853597943851526, + 37.808901720727484, + 37.76955507261565, + 37.74468249437803, + 37.72753687501043, + 37.7969890429103, + 37.96652391104707, + 38.198992232925164, + 38.36474782359896, + 38.39480167629106, + 38.405841329785744, + 38.41656466732936, + 38.38280014936914, + 38.35667042218923, + 38.41670873174452, + 38.504448896602376, + 38.583342313649034, + 38.71822725413801, + 38.87912925369968, + 39.10977990082082, + 39.18364979336637, + 39.20281219236721, + 39.239285169294675, + 39.31844753446988, + 39.37538226260069, + 39.430485683560654, + 39.44503273370903, + 39.49380102895424, + 39.48406031618249, + 39.4704958271855, + 39.51599901601559, + 39.56961902343378, + 39.590348224537365, + 39.66199528880868, + 39.74425334539298, + 39.845284822297685, + 39.94809916171151, + 40.062381377309805, + 40.18090495936861, + 40.31205866713055, + 40.472287980837486, + 40.60918488066153, + 40.7225824466343, + 40.83910395068959, + 40.88674238176653, + 40.870885328033964, + 40.852918618900496, + 40.83700338978419, + 40.82114917871012 + ] + }, + "alignment": "consistent" +} \ No newline at end of file