diff --git "a/269_KR.json" "b/269_KR.json" new file mode 100644--- /dev/null +++ "b/269_KR.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0 + ], + "input_window": [ + 39.94, + 40.025, + 40, + 39.9, + 39.905, + 39.88, + 39.79, + 39.67, + 39.78, + 39.82, + 39.83, + 39.85, + 39.82, + 40, + 40.03, + 39.93, + 39.85, + 39.94, + 39.95, + 40.02, + 40.755, + 40.91, + 40.79, + 40.775, + 40.92, + 40.8, + 40.8, + 41.42, + 41.33, + 41.12, + 40.935, + 40.975, + 40.865, + 40.47, + 40.645, + 40.7736, + 40.73, + 40.83, + 40.83, + 40.95, + 41.93, + 42.395, + 42.59, + 42.71, + 42.645, + 42.575, + 42.52, + 42.07, + 42.005, + 41.965, + 41.88, + 41.96, + 42.15, + 42.12, + 41.89, + 41.88, + 41.93, + 41.8814, + 41.925, + 41.87, + 41.68, + 41.79, + 41.8071, + 41.91, + 41.855, + 41.85, + 42.175, + 42.355, + 42.27, + 42.2, + 42.185, + 42.26, + 42.75, + 43.115, + 43.01, + 43.075, + 42.765, + 42.65, + 42.71, + 42.84, + 42.93, + 42.81, + 42.855, + 42.965, + 43.155, + 42.815, + 42.665, + 42.6, + 42.68, + 42.745, + 42.74, + 42.69, + 42.79, + 42.7464, + 42.855, + 42.7515, + 42.88, + 42.775, + 43.22, + 43.36, + 43.39, + 43.48, + 43.395, + 43.4, + 43.75, + 44.775, + 45.31, + 45.405, + 45.33, + 45.45, + 45.46, + 45.505, + 45.575, + 45.71, + 46.05, + 46.11, + 46.3, + 46.09, + 46.2599, + 45.825, + 45.82, + 45.8994, + 45.925, + 45.86, + 46.44, + 46.81, + 46.75, + 46.66, + 46.815, + 46.855, + 47, + 46.8, + 46.82, + 46.985, + 46.685, + 46.6869, + 46.975 + ], + "output_timestamps": [ + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0 + ], + "output_window": [ + 46.76, + 46.61, + 46.45, + 46.13, + 45.89, + 45.865, + 45.9, + 45.92, + 46.04, + 46.17, + 46.105, + 45.96, + 45.845, + 45.76, + 45.295, + 45.25, + 45.16, + 45.1534, + 45.28, + 45.16, + 45.29, + 45.351, + 45.41, + 45.49, + 45.51, + 45.41, + 45.52, + 46.275, + 46.355, + 46.42, + 46.53, + 46.5, + 46.345 + ], + "text": { + "content": "Kroger (KR) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-23T21:50:12Z\n\nIn the latest trading session, Kroger (KR) closed at $46.74, marking a -0.43% move from the previous day.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR - Free Report) closed at $46.74 in the latest trading session, marking a -0.43% move from the prior day. This change lagged the S&P 500's 0.85% gain on the day.\nPrior to today's trading, shares of the supermarket chain had gained 17.67% over the past month. This has outpaced the Retail-Wholesale sector's loss of 4.94% and the S&P 500's gain of 2.85% in that time.\nKR will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.65, down 10.96% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $30.41 billion, down 0.25% from the year-ago period.\nKR's full-year Zacks Consensus Estimates are calling for earnings of $3.08 per share and revenue of $132.24 billion. These results would represent year-over-year changes of -11.24% and -0.2%, respectively.\nAny recent changes to analyst estimates for KR should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. KR currently has a Zacks Rank of #2 (Buy).\nInvestors should also note KR's current valuation metrics, including its Forward P/E ratio of 15.25. Its industry sports an average Forward P/E of 15.25, so we one might conclude that KR is trading at a no noticeable deviation comparatively.\nIt is also worth noting that KR currently has a PEG ratio of 1.8. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Supermarkets was holding an average PEG ratio of 1.52 at yesterday's closing price.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 210, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629755412000, + "published_utc": "2021-08-23T21:50:12Z", + "article_url": "https://www.zacks.com/stock/news/1785596/kroger-kr-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 7.041606204927829, + "input_bin_label": ">+4%", + "output_percentage_change": -1.94225834046192, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.036554832248378, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86, + 39.8425, + 39.8245, + 39.8345, + 39.847, + 39.852000000000004, + 39.858, + 39.885, + 39.902, + 39.922000000000004, + 40.0145, + 40.12050000000001, + 40.2175, + 40.295, + 40.384, + 40.471, + 40.566, + 40.714000000000006, + 40.852, + 40.962, + 40.980000000000004, + 40.98649999999999, + 40.994, + 40.963499999999996, + 40.936, + 40.93336, + 40.92636, + 40.86736, + 40.817359999999994, + 40.80036, + 40.899860000000004, + 41.04186, + 41.21436, + 41.43836, + 41.63836, + 41.81850000000001, + 41.9975, + 42.121500000000005, + 42.239, + 42.340500000000006, + 42.3355, + 42.292, + 42.248000000000005, + 42.189, + 42.1135, + 42.044000000000004, + 41.985, + 41.96614, + 41.95814, + 41.94864, + 41.928639999999994, + 41.91164, + 41.87735, + 41.856350000000006, + 41.85285, + 41.849849999999996, + 41.87435, + 41.92171, + 41.95621, + 41.98921, + 42.03971, + 42.08671, + 42.181, + 42.3015, + 42.417, + 42.5395, + 42.5985, + 42.628, + 42.672, + 42.736000000000004, + 42.810500000000005, + 42.865500000000004, + 42.876, + 42.861000000000004, + 42.8755, + 42.8495, + 42.8395, + 42.834500000000006, + 42.8315, + 42.821999999999996, + 42.803, + 42.791, + 42.7845, + 42.76264, + 42.73264, + 42.72629, + 42.747789999999995, + 42.76529, + 42.81929, + 42.880790000000005, + 42.94579, + 43.02479, + 43.08529, + 43.15065, + 43.24014999999999, + 43.4425, + 43.685500000000005, + 43.948499999999996, + 44.1595, + 44.3685, + 44.5755, + 44.778, + 44.996, + 45.227000000000004, + 45.457, + 45.5905, + 45.689499999999995, + 45.758, + 45.85099, + 45.888490000000004, + 45.924490000000006, + 45.963930000000005, + 45.998929999999994, + 46.01393, + 46.052929999999996, + 46.122930000000004, + 46.16793, + 46.22493, + 46.280440000000006, + 46.38343999999999, + 46.501439999999995, + 46.591499999999996, + 46.681, + 46.7935, + 46.818, + 46.80569, + 46.82819 + ], + "in_sma_50": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86727272727273, + 39.865833333333335, + 39.862307692307695, + 39.87214285714286, + 39.882666666666665, + 39.885625, + 39.883529411764705, + 39.88666666666667, + 39.89, + 39.8965, + 39.937380952380956, + 39.98159090909091, + 40.01673913043478, + 40.04833333333333, + 40.083200000000005, + 40.110769230769236, + 40.1362962962963, + 40.18214285714286, + 40.221724137931034, + 40.251666666666665, + 40.273709677419355, + 40.295625, + 40.31287878787879, + 40.3175, + 40.32685714285714, + 40.33926666666667, + 40.349827027027025, + 40.36246315789474, + 40.37445128205128, + 40.38884, + 40.42642926829269, + 40.4733, + 40.52252558139535, + 40.57224090909091, + 40.61830222222222, + 40.66083913043478, + 40.70039574468085, + 40.72892916666667, + 40.75497142857143, + 40.779171999999996, + 40.817972, + 40.856672, + 40.899672, + 40.944072, + 40.983772, + 41.023772, + 41.066571999999994, + 41.1108, + 41.1537, + 41.194700000000005, + 41.231700000000004, + 41.2705, + 41.310241999999995, + 41.348442, + 41.384942, + 41.423342000000005, + 41.469842, + 41.518142, + 41.564542, + 41.608142, + 41.636742000000005, + 41.663742, + 41.702942, + 41.749742, + 41.791542, + 41.837042000000004, + 41.876342, + 41.90094200000001, + 41.92854200000001, + 41.96294199999999, + 42.002842, + 42.039542000000004, + 42.079342000000004, + 42.129242, + 42.179442, + 42.22027, + 42.25897, + 42.29437, + 42.33137000000001, + 42.36727, + 42.383469999999996, + 42.38937, + 42.39337, + 42.39409799999999, + 42.398298, + 42.401828, + 42.409028, + 42.423128, + 42.447428, + 42.475328, + 42.505528000000005, + 42.53592799999999, + 42.560828, + 42.586428, + 42.623628, + 42.681528, + 42.749128, + 42.8196, + 42.8877, + 42.95929999999999, + 43.0349, + 43.1092, + 43.184557999999996, + 43.260558, + 43.344458, + 43.429657999999996, + 43.512158, + 43.586858, + 43.666656, + 43.739155999999994, + 43.811856, + 43.884644, + 43.948144, + 44.003044, + 44.071644000000006, + 44.146344, + 44.226044, + 44.306244, + 44.388344, + 44.468644000000005, + 44.550044, + 44.62984399999999, + 44.709143999999995, + 44.78954400000001, + 44.860144, + 44.937582, + 45.023782000000004 + ], + "in_sma_200": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86727272727273, + 39.865833333333335, + 39.862307692307695, + 39.87214285714286, + 39.882666666666665, + 39.885625, + 39.883529411764705, + 39.88666666666667, + 39.89, + 39.8965, + 39.937380952380956, + 39.98159090909091, + 40.01673913043478, + 40.04833333333333, + 40.083200000000005, + 40.110769230769236, + 40.1362962962963, + 40.18214285714286, + 40.221724137931034, + 40.251666666666665, + 40.273709677419355, + 40.295625, + 40.31287878787879, + 40.3175, + 40.32685714285714, + 40.33926666666667, + 40.349827027027025, + 40.36246315789474, + 40.37445128205128, + 40.38884, + 40.42642926829269, + 40.4733, + 40.52252558139535, + 40.57224090909091, + 40.61830222222222, + 40.66083913043478, + 40.70039574468085, + 40.72892916666667, + 40.75497142857143, + 40.779171999999996, + 40.8007568627451, + 40.82305, + 40.84808679245283, + 40.871640740740744, + 40.890156363636365, + 40.907832142857146, + 40.9257649122807, + 40.942241379310346, + 40.958898305084745, + 40.97408333333333, + 40.98565573770492, + 40.998629032258066, + 41.0114619047619, + 41.0255015625, + 41.03826307692307, + 41.050562121212124, + 41.0673447761194, + 41.08628088235294, + 41.103436231884054, + 41.11910142857143, + 41.13411408450705, + 41.14975138888889, + 41.171672602739726, + 41.19793378378379, + 41.22209466666666, + 41.246475000000004, + 41.26619610389611, + 41.28393717948718, + 41.301988607594936, + 41.32121375, + 41.341075308641976, + 41.35898902439025, + 41.37701325301205, + 41.395917857142855, + 41.41661294117647, + 41.43287325581395, + 41.447035632183905, + 41.4601375, + 41.47384382022472, + 41.487967777777776, + 41.501726373626376, + 41.51464239130435, + 41.528355913978494, + 41.541313829787235, + 41.55514210526316, + 41.56760416666667, + 41.581134020618556, + 41.59331632653061, + 41.60974747474747, + 41.627250000000004, + 41.644702970297026, + 41.662696078431374, + 41.67951456310679, + 41.6960576923077, + 41.71561904761905, + 41.74448113207547, + 41.77780373831776, + 41.81138888888889, + 41.84366972477064, + 41.87645454545454, + 41.90873873873874, + 41.940848214285715, + 41.97300884955752, + 42.00578947368421, + 42.04095652173913, + 42.076034482758615, + 42.11213675213675, + 42.14584745762712, + 42.180419327731094, + 42.210790833333334, + 42.24061900826446, + 42.27060901639344, + 42.300319512195124, + 42.32902661290322, + 42.3619144, + 42.397216666666665, + 42.4314905511811, + 42.46452578125, + 42.4982503875969, + 42.531763846153844, + 42.56587251908397, + 42.59794924242424, + 42.62969398496241, + 42.662196268656714, + 42.69199481481481, + 42.72136911764706, + 42.75241751824817 + ], + "in_ema_10": [ + 39.94, + 39.95545454545454, + 39.96355371900826, + 39.9519984973704, + 39.94345331603032, + 39.93191634947935, + 39.90611337684674, + 39.86318367196551, + 39.84805936797178, + 39.84295766470418, + 39.84060172566706, + 39.84231050281849, + 39.838254047760586, + 39.86766240271321, + 39.897178329492625, + 39.903145905948506, + 39.89348301395786, + 39.901940647783704, + 39.91067871182303, + 39.930555309673395, + 40.08045434427823, + 40.23128082713673, + 40.332866131293684, + 40.413254107422105, + 40.50538972425444, + 40.558955228935446, + 40.602781550947185, + 40.75136672350224, + 40.85657277377456, + 40.90446863308827, + 40.91001979070859, + 40.92183437421612, + 40.91150085163137, + 40.83122796951657, + 40.79736833869537, + 40.79304682256894, + 40.78158376392004, + 40.790386715934574, + 40.79758913121919, + 40.82530019827024, + 41.02615470767565, + 41.27503566991644, + 41.514120093567996, + 41.73155280382836, + 41.8976341122232, + 42.020791546364435, + 42.11155671975272, + 42.10400095252495, + 42.0860007793386, + 42.06400063764067, + 42.03054597625145, + 42.01771943511483, + 42.04177044691213, + 42.05599400201901, + 42.02581327437919, + 41.99930176994661, + 41.986701448138135, + 41.96755573029484, + 41.95981832478669, + 41.94348772028001, + 41.89558086204728, + 41.87638434167505, + 41.863787188643215, + 41.87218951798081, + 41.8690641510752, + 41.8655979417888, + 41.92185286146356, + 42.00060688665201, + 42.04958745271528, + 42.076935188585225, + 42.09658333611518, + 42.12629545682151, + 42.23969628285396, + 42.398842413244154, + 42.50996197447249, + 42.61269616093204, + 42.6403877680353, + 42.642135446574336, + 42.65447445628809, + 42.688206373326615, + 42.73216885090359, + 42.746319968921114, + 42.76607997457182, + 42.802247251922395, + 42.86638411520923, + 42.857041548807544, + 42.82212490356981, + 42.7817385574662, + 42.763240637926884, + 42.75992415830381, + 42.756301584066755, + 42.74424675060007, + 42.75256552321824, + 42.75144451899674, + 42.770272788270056, + 42.76685955403914, + 42.787430544213834, + 42.78517044526586, + 42.86423036430843, + 42.954370298070536, + 43.033575698421345, + 43.114743753253826, + 43.1656994344804, + 43.208299537302146, + 43.30679053051993, + 43.57373770678903, + 43.88942176010012, + 44.16498144008192, + 44.376802996430655, + 44.57192972435235, + 44.73339704719738, + 44.87368849316149, + 45.00119967622304, + 45.1300724623643, + 45.297332014661706, + 45.44508983017776, + 45.60052804287271, + 45.68952294416858, + 45.79322786341066, + 45.7990046155178, + 45.80282195815093, + 45.82038160212349, + 45.83940312901013, + 45.84314801464465, + 45.95166655743653, + 46.107727183357156, + 46.224504059110394, + 46.30368513927214, + 46.39665147758629, + 46.47998757257059, + 46.57453528664867, + 46.61552887089436, + 46.652705439822654, + 46.71312263258217, + 46.70800942665814, + 46.70417134908393, + 46.753412921977755 + ], + "in_ema_50": [ + 39.94, + 39.943333333333335, + 39.94555555555556, + 39.94376906318083, + 39.942248707761976, + 39.939807581967386, + 39.93393277483141, + 39.923582469936065, + 39.91795178484054, + 39.91411053837621, + 39.91081208589087, + 39.90842729820887, + 39.904959561024214, + 39.90868663706248, + 39.91344402384435, + 39.91409327781123, + 39.911579815936285, + 39.91269433295839, + 39.91415730029336, + 39.918307994399505, + 39.95111944559953, + 39.98872260459563, + 40.02014524755267, + 40.04974739470747, + 40.083874947856195, + 40.11195828323439, + 40.13894031134284, + 40.189177946192146, + 40.233916065949316, + 40.26866445551993, + 40.294795261185826, + 40.3214699568256, + 40.3427848604795, + 40.3477736894803, + 40.35942962322617, + 40.37567159878593, + 40.389566830206086, + 40.40683871921761, + 40.42343327924829, + 40.4440829545719, + 40.50235421125535, + 40.57657561473554, + 40.65553343376552, + 40.73610075008844, + 40.81095954420262, + 40.88013760129272, + 40.944445930653785, + 40.988585305922264, + 41.02844470569002, + 41.06517236429042, + 41.09712638922021, + 41.130964570035104, + 41.170926743759225, + 41.20814530282749, + 41.234884702716606, + 41.26018334182576, + 41.28645066175416, + 41.30978200835204, + 41.33390820410293, + 41.354931411785174, + 41.3676791995583, + 41.38424079957563, + 41.40082351331777, + 41.420791218677856, + 41.43781901402382, + 41.45398297425818, + 41.48225815173826, + 41.51648332225833, + 41.54603299589526, + 41.57167876076211, + 41.59573057406556, + 41.621780355474755, + 41.666024263103196, + 41.72284684102072, + 41.7733234354905, + 41.824369575275185, + 41.861257042911454, + 41.892188139267866, + 41.92425919262991, + 41.960170596840506, + 41.9982031224546, + 42.030038294123045, + 42.0623897335692, + 42.097786214605705, + 42.139245578738816, + 42.16574575212161, + 42.18532435007762, + 42.201586140270656, + 42.22034746810318, + 42.240922077197176, + 42.26049376044435, + 42.27733714238771, + 42.29744156817643, + 42.31504778118912, + 42.33622237800524, + 42.35250777494621, + 42.37319374455616, + 42.38895085261279, + 42.42154101525542, + 42.45834332838266, + 42.49487888413236, + 42.53351108475462, + 42.56729496378385, + 42.59995006324331, + 42.64505006076319, + 42.72857750936071, + 42.82980976389558, + 42.930797616291834, + 43.02488398428039, + 43.119986573132145, + 43.211751805558336, + 43.301683107301145, + 43.39083278936777, + 43.481780523118054, + 43.58249501240754, + 43.681612855058226, + 43.78429470387947, + 43.87471451941361, + 43.9682512049268, + 44.041064883164964, + 44.11082704460948, + 44.180967160507144, + 44.24936060519315, + 44.31252293440126, + 44.395953407562, + 44.49062190138309, + 44.57922496407396, + 44.660823985090666, + 44.74530147587142, + 44.82803475132744, + 44.913209859118524, + 44.98720162934917, + 45.059076075257046, + 45.13460250367834, + 45.195402405494875, + 45.253892507240174, + 45.321386918720954 + ], + "in_ema_200": [ + 39.94, + 39.94084577114428, + 39.94143437043638, + 39.941022088143484, + 39.940663659405736, + 39.94006004090419, + 39.93856690616883, + 39.935894598644765, + 39.934343408608505, + 39.93320566324922, + 39.93217874122684, + 39.93136104230916, + 39.93025297223644, + 39.93094697251269, + 39.931932574776255, + 39.9319133451765, + 39.93109828701554, + 39.931186861274085, + 39.9313740566843, + 39.932255906866544, + 39.94044241525593, + 39.950089754407614, + 39.95844707028416, + 39.96657197505745, + 39.976058821076776, + 39.984257240767555, + 39.992374084143, + 40.006579317136605, + 40.01974768214022, + 40.03069546639753, + 40.039693521458254, + 40.04900005358304, + 40.057119456034954, + 40.061227720154015, + 40.06703639955547, + 40.07406688314198, + 40.08059358082217, + 40.0880503611125, + 40.095432944584026, + 40.10393609936428, + 40.12210588942036, + 40.144721751217176, + 40.16905287807074, + 40.19433593401033, + 40.21872065108486, + 40.24216621674571, + 40.264831229514414, + 40.2827931078277, + 40.29992949481449, + 40.31649736053773, + 40.33205460073139, + 40.34825306241566, + 40.36618089264038, + 40.38363182903202, + 40.3986205670516, + 40.41336066091179, + 40.42845159960919, + 40.442908797623026, + 40.45765597376608, + 40.47170914815647, + 40.48373194270218, + 40.49672963481459, + 40.50976814591097, + 40.523700801175536, + 40.5369475593728, + 40.550012757787, + 40.56618178507271, + 40.58398097129089, + 40.600757280034266, + 40.616670142919496, + 40.63227541512925, + 40.64847167965533, + 40.669382409211, + 40.69371691260194, + 40.71676450551138, + 40.74022953530729, + 40.760376505105235, + 40.77917872893504, + 40.79839088088593, + 40.81870539948408, + 40.83971330595688, + 40.85931814868368, + 40.87917567954255, + 40.899930150392876, + 40.92236865635912, + 40.94120080903217, + 40.958353039788065, + 40.97468783541207, + 40.991656115656724, + 41.009102323461136, + 41.02632518591426, + 41.04287916416387, + 41.060263451087614, + 41.077040929186246, + 41.09473206421922, + 41.11121731731157, + 41.12881714500002, + 41.14519707390549, + 41.16584187914027, + 41.1876742982533, + 41.2095879868279, + 41.23217915113807, + 41.25369975659938, + 41.27505597792675, + 41.299682286604096, + 41.33426256235928, + 41.37382213885322, + 41.4139333613522, + 41.45289919855268, + 41.492671345830765, + 41.532147252837426, + 41.57167812594353, + 41.61151217444161, + 41.65229314783025, + 41.69605142496627, + 41.73997131128502, + 41.78534473107323, + 41.82817712180882, + 41.872273866865456, + 41.91160447515535, + 41.95049398286525, + 41.98978658005067, + 42.02894293248798, + 42.067062903308994, + 42.11057471521637, + 42.15733516581123, + 42.203033323365354, + 42.24738125049605, + 42.29283019327719, + 42.338224917722194, + 42.384610739436404, + 42.42854496093455, + 42.472241030975006, + 42.51714410529367, + 42.558615308226074, + 42.59969276784572, + 42.643228163190535 + ], + "in_macd": [ + 0.0, + 0.006780626780624743, + 0.010021509565667941, + 0.0044692495304090585, + 0.00046711702950119616, + -0.004668082132511131, + -0.01581767598157313, + -0.033945503914821984, + -0.0389864459831486, + -0.039300728845979904, + -0.03830136950665519, + -0.035486471226484184, + -0.035269824753683565, + -0.02033917780486405, + -0.006016429593628914, + -0.002703547894299163, + -0.006458942028501724, + -0.0021481090336052944, + 0.0020515248972401423, + 0.010902502764459143, + 0.07634526317024637, + 0.13911272202753366, + 0.17713152629432471, + 0.2037031646652352, + 0.2337669478371467, + 0.24508453353779913, + 0.2511586017244838, + 0.3025139702271673, + 0.3321227179688435, + 0.33478344377250124, + 0.31829502730787596, + 0.30494034173236884, + 0.28222723660361027, + 0.2297058324531207, + 0.1998989678628149, + 0.1845266498178475, + 0.1669018804114728, + 0.15916849263825128, + 0.15129568463771648, + 0.1529760124476951, + 0.2307258303905826, + 0.3261055928200136, + 0.4126725794206223, + 0.4853655452254202, + 0.5316023070927116, + 0.5561854987882526, + 0.5647200734923032, + 0.5290737138046779, + 0.4899311389633212, + 0.4504897354384596, + 0.4076739379709622, + 0.3758647070437746, + 0.36181628159319956, + 0.3442932555952396, + 0.3082932408607135, + 0.2757770670275548, + 0.2511472776479948, + 0.22511143380192067, + 0.20562567085924854, + 0.18362827059522857, + 0.1491445151679187, + 0.12920260404773387, + 0.11347030782482648, + 0.10805987280317453, + 0.09820201205626233, + 0.08896064523680991, + 0.10663238752656667, + 0.1336215601179518, + 0.1464635436568713, + 0.14927178097474325, + 0.14857428279388785, + 0.15231756162319243, + 0.19260283635700404, + 0.25108727854038904, + 0.28567096083745724, + 0.31469611408059706, + 0.30912099352658373, + 0.29205648604379775, + 0.280144903417181, + 0.27799030274484693, + 0.2803137318164417, + 0.26936697417377076, + 0.2613104891355036, + 0.26079545967093054, + 0.27257661368392405, + 0.2515780692361673, + 0.2202934196632924, + 0.18808700282227875, + 0.1670923799089863, + 0.15392459979276651, + 0.14145497605734647, + 0.1260847013238191, + 0.12058280856878412, + 0.1114199830932634, + 0.1116346356911464, + 0.10227421096652733, + 0.10402573904875112, + 0.09583647200150125, + 0.12382680155706538, + 0.15551350646176587, + 0.18096020111403277, + 0.2060143328089623, + 0.21651526980288338, + 0.22267394955820663, + 0.25288175905815535, + 0.3554333846315316, + 0.4744076396006136, + 0.5697930799370781, + 0.6320489881216247, + 0.6831947966636847, + 0.7162783241919328, + 0.7376254944867995, + 0.7515285425014469, + 0.7646260468718822, + 0.7932964443487549, + 0.811504915940624, + 0.8316795883736745, + 0.8212559888454578, + 0.8172835847837945, + 0.7701646518604548, + 0.7240724434235304, + 0.6860426796233909, + 0.6504712956817116, + 0.6100040142951286, + 0.6176150728749334, + 0.6460554740656619, + 0.6561890593397024, + 0.6494710528240404, + 0.6491709502510901, + 0.6447287507964887, + 0.6454680104739836, + 0.622737025771464, + 0.5994265730755046, + 0.5874947189909108, + 0.547519679819338, + 0.51011223112571, + 0.49797349233582366 + ], + "in_signal": [ + 0.0, + 0.0013561253561249487, + 0.003089202198033547, + 0.0033652116645086494, + 0.002785592737507159, + 0.0012948577635035008, + -0.0021276489855118256, + -0.008491219971373858, + -0.014590265173728807, + -0.01953235790817903, + -0.023286160227874265, + -0.02572622242759625, + -0.027634942892813714, + -0.02617578987522378, + -0.022143917818904808, + -0.018255843833983678, + -0.015896463472887288, + -0.013146792585030891, + -0.010107129088576685, + -0.00590520271796952, + 0.010544890459673658, + 0.036258456773245656, + 0.06443307067746147, + 0.09228708947501622, + 0.12058306114744233, + 0.14548335562551368, + 0.1666184048453077, + 0.19379751792167962, + 0.2214625579311124, + 0.2441267350993902, + 0.25896039354108735, + 0.26815638317934365, + 0.270970553864197, + 0.26271760958198176, + 0.2501538812381484, + 0.23702843495408826, + 0.22300312404556516, + 0.21023619776410238, + 0.19844809513882522, + 0.1893536786005992, + 0.1976281089585959, + 0.22332360573087945, + 0.26119340046882805, + 0.3060278294201465, + 0.35114272495465954, + 0.3921512797213782, + 0.42666503847556325, + 0.4471467735413862, + 0.45570364662577323, + 0.45466086438831055, + 0.4452634791048409, + 0.43138372469262765, + 0.4174702360727421, + 0.4028348399772416, + 0.383926520153936, + 0.36229662952865976, + 0.34006675915252677, + 0.31707569408240555, + 0.29478568943777417, + 0.272554205669265, + 0.24787226756899577, + 0.2241383348647434, + 0.20200472945676, + 0.18321575812604293, + 0.16621300891208682, + 0.15076253617703145, + 0.1419365064469385, + 0.14027351718114117, + 0.1415115224762872, + 0.14306357417597843, + 0.14416571589956031, + 0.14579608504428673, + 0.15515743530683018, + 0.17434340395354198, + 0.19660891533032504, + 0.22022635508037947, + 0.23800528276962032, + 0.24881552342445584, + 0.2550813994230009, + 0.2596631800873701, + 0.26379329043318445, + 0.26490802718130174, + 0.2641885195721421, + 0.26350990759189985, + 0.2653232488103047, + 0.2625742128954773, + 0.2541180542490403, + 0.24091184396368803, + 0.2261479511527477, + 0.21170328088075147, + 0.19765361991607047, + 0.1833398361976202, + 0.170788430671853, + 0.1589147411561351, + 0.14945872006313737, + 0.14002181824381538, + 0.13282260240480254, + 0.1254253763241423, + 0.12510566137072693, + 0.13118723038893473, + 0.14114182453395435, + 0.15411632618895593, + 0.16659611491174142, + 0.1778116818410345, + 0.1928256972844587, + 0.2253472347538733, + 0.2751593157232214, + 0.33408606856599277, + 0.3936786524771192, + 0.45158188131443233, + 0.5045211698899325, + 0.5511420348093059, + 0.5912193363477342, + 0.6259006784525638, + 0.659379831631802, + 0.6898048484935665, + 0.7181797964695881, + 0.7387950349447621, + 0.7544927449125686, + 0.7576271263021459, + 0.7509161897264229, + 0.7379414877058166, + 0.7204474493009956, + 0.6983587622998222, + 0.6822100244148445, + 0.674979114345008, + 0.6712211033439469, + 0.6668710932399656, + 0.6633310646421905, + 0.6596106018730502, + 0.6567820835932369, + 0.6499730720288823, + 0.6398637722382068, + 0.6293899615887476, + 0.6130159052348657, + 0.5924351704130346, + 0.5735428347975924 + ], + "in_upper_bb": [ + NaN, + 40.10270815280171, + 40.07570228281387, + 40.07979147553501, + 40.06656109452204, + 40.05908330376153, + 40.07695009822658, + 40.117582440257685, + 40.10266445426646, + 40.087065833588845, + 40.073736459504985, + 40.062941210272626, + 40.05272895270227, + 40.069343039921456, + 40.08944006460566, + 40.08678414098047, + 40.07906600379681, + 40.078223753841904, + 40.07841443681417, + 40.08888393630283, + 40.367115033898344, + 40.59315952001179, + 40.73170461700455, + 40.84810630798709, + 40.98234485347726, + 41.072255036682265, + 41.147686632203445, + 41.342879630159416, + 41.48609825866261, + 41.565928261430464, + 41.60299802021552, + 41.63480087346094, + 41.637678572599576, + 41.623826212316224, + 41.61375711351422, + 41.592510738309635, + 41.54104710070898, + 41.48934183552637, + 41.41045278266969, + 41.311857095305854, + 41.57173840900089, + 41.92055339952607, + 42.24418346370667, + 42.53519302638535, + 42.76072637824609, + 42.937134977404874, + 43.07808172958875, + 43.133018061138415, + 43.18025841740737, + 43.221775496828215, + 43.246395044832354, + 43.273234648433494, + 43.30489321616645, + 43.27822261672737, + 43.233227210752275, + 43.18566483527081, + 43.11134339366253, + 43.02444140470651, + 42.899686991522096, + 42.74967221180971, + 42.76550113479404, + 42.74014753710907, + 42.67023063011493, + 42.55095288889454, + 42.426900794299186, + 42.29528574994951, + 42.17849929120738, + 42.25214168983826, + 42.2975530429249, + 42.32624345077365, + 42.35141011972308, + 42.38622531836636, + 42.53898977699478, + 42.78317424677212, + 42.94594531352336, + 43.09749913715616, + 43.16458568907115, + 43.20476784136015, + 43.24809997231837, + 43.30023220562975, + 43.33745306256351, + 43.35228882948607, + 43.360448252439475, + 43.38124917763133, + 43.408137372530454, + 43.36022398263317, + 43.33869941779979, + 43.32998441085108, + 43.31074604555643, + 43.27424688154958, + 43.216708598680356, + 43.15391167461982, + 43.154375950178846, + 43.108531347237225, + 43.08675139476759, + 43.040750102881084, + 43.049520170841184, + 43.04695134963529, + 43.13158623350298, + 43.24002181043628, + 43.33109549831186, + 43.43722398724448, + 43.50628149275748, + 43.56479094673215, + 43.68663755790061, + 44.14137828319224, + 44.64819837709574, + 45.05826499840548, + 45.371916595011555, + 45.664121851883614, + 45.911457521595814, + 46.12442073745091, + 46.31876518025499, + 46.49781109042807, + 46.710497127042174, + 46.87788696978145, + 47.045225264116596, + 47.108746852720635, + 47.20637498776851, + 47.21479006463924, + 47.18773910398472, + 47.13801533708458, + 47.013289586817784, + 46.776108547803695, + 46.56994002002489, + 46.66464693375456, + 46.786614803437615, + 46.871382633167656, + 46.961097793235695, + 47.048254052243664, + 47.14478117178581, + 47.18196006989125, + 47.21133951559168, + 47.26755920446082, + 47.29121004878961, + 47.31272331263379, + 47.37226336162434 + ], + "in_lower_bb": [ + NaN, + 39.86229184719829, + 39.9009643838528, + 39.852708524464994, + 39.84143890547795, + 39.82425002957181, + 39.76304990177342, + 39.65991755974232, + 39.65066887906687, + 39.654934166411145, + 39.66080899504047, + 39.66872545639404, + 39.67188643191312, + 39.67494267436427, + 39.67589326872767, + 39.684465859019525, + 39.6879928197326, + 39.69510957949144, + 39.70158556318583, + 39.70411606369718, + 39.507384966101654, + 39.369840479988206, + 39.31029538299545, + 39.281393692012905, + 39.24865514652275, + 39.25074496331774, + 39.27631336779656, + 39.25612036984059, + 39.26790174133738, + 39.31807173856952, + 39.39150197978448, + 39.47219912653906, + 39.573821427400425, + 39.634673787683774, + 39.70624288648579, + 39.81184926169038, + 39.951312899291025, + 40.09201816447362, + 40.258907217330325, + 40.45050290469415, + 40.3081215909991, + 40.10780660047392, + 39.96417653629333, + 39.86666697361465, + 39.81363362175391, + 39.81472502259512, + 39.84577827041125, + 39.85584193886159, + 39.87610158259264, + 39.91908450317179, + 39.988964955167646, + 40.06062535156651, + 40.157466783833556, + 40.34913738327264, + 40.51863278924772, + 40.676835164729184, + 40.87115660633746, + 41.063198595293485, + 41.29745300847791, + 41.539467788190294, + 41.498638865205955, + 41.463492462890926, + 41.45511936988507, + 41.49439711110547, + 41.53944920570082, + 41.598564250050494, + 41.680850708792626, + 41.63570831016174, + 41.616796957075096, + 41.611606549226344, + 41.616939880276924, + 41.61212468163363, + 41.51936022300521, + 41.374675753227876, + 41.32390468647663, + 41.291850862843845, + 41.308264310928855, + 41.34494215863985, + 41.380110027681624, + 41.42497779437024, + 41.51275693743649, + 41.59992117051392, + 41.69655174756051, + 41.78125082236866, + 41.884362627469535, + 42.02877601736684, + 42.099300582200215, + 42.13251558914892, + 42.192753954443575, + 42.28375311845043, + 42.396791401319646, + 42.50258832538019, + 42.50612404982115, + 42.51510865276277, + 42.52138860523242, + 42.535039897118914, + 42.53776982915881, + 42.552838650364706, + 42.51920376649702, + 42.462768189563725, + 42.41769450168814, + 42.37856601275553, + 42.363508507242514, + 42.34849905326784, + 42.28615244209939, + 42.02741171680775, + 41.78509162290426, + 41.65552500159451, + 41.60687340498845, + 41.58516814811639, + 41.60983247840418, + 41.678369262549076, + 41.762524819745, + 41.879838909571916, + 41.98665287295782, + 42.15511303021855, + 42.329774735883404, + 42.59775314727937, + 42.80411501223149, + 43.04219993536076, + 43.31225089601528, + 43.603914662915415, + 43.98164041318221, + 44.46482145219631, + 44.939989979975124, + 45.04878306624544, + 45.07081519656238, + 45.11154736683234, + 45.1703322067643, + 45.22367594775635, + 45.2811488282142, + 45.373469930108755, + 45.46859048440832, + 45.53987079553918, + 45.57971995121039, + 45.6158966873662, + 45.62385663837565 + ], + "out_sma_10": [ + 46.76, + 46.685, + 46.60666666666666, + 46.4875, + 46.368, + 46.284166666666664, + 46.229285714285716, + 46.190625, + 46.17388888888889, + 46.173500000000004, + 46.108000000000004, + 46.043, + 45.9825, + 45.9455, + 45.886, + 45.8245, + 45.7505, + 45.67384, + 45.597840000000005, + 45.49684, + 45.41534, + 45.35444, + 45.31094, + 45.283939999999994, + 45.30544, + 45.32144, + 45.35744, + 45.4696, + 45.577099999999994, + 45.7031, + 45.827099999999994, + 45.94199999999999, + 46.0355 + ], + "out_sma_50": [ + 46.76, + 46.685, + 46.60666666666666, + 46.4875, + 46.368, + 46.284166666666664, + 46.229285714285716, + 46.190625, + 46.17388888888889, + 46.173500000000004, + 46.16727272727273, + 46.15, + 46.12653846153846, + 46.10035714285714, + 46.04666666666667, + 45.996875, + 45.94764705882353, + 45.90352222222222, + 45.870705263157895, + 45.83517, + 45.80920952380952, + 45.78838181818182, + 45.77193043478261, + 45.76018333333334, + 45.750176, + 45.7370923076923, + 45.72905185185186, + 45.74855, + 45.76946206896552, + 45.79114666666667, + 45.81498064516129, + 45.8363875, + 45.851800000000004 + ], + "out_sma_200": [ + 46.76, + 46.685, + 46.60666666666666, + 46.4875, + 46.368, + 46.284166666666664, + 46.229285714285716, + 46.190625, + 46.17388888888889, + 46.173500000000004, + 46.16727272727273, + 46.15, + 46.12653846153846, + 46.10035714285714, + 46.04666666666667, + 45.996875, + 45.94764705882353, + 45.90352222222222, + 45.870705263157895, + 45.83517, + 45.80920952380952, + 45.78838181818182, + 45.77193043478261, + 45.76018333333334, + 45.750176, + 45.7370923076923, + 45.72905185185186, + 45.74855, + 45.76946206896552, + 45.79114666666667, + 45.81498064516129, + 45.8363875, + 45.851800000000004 + ], + "out_ema_10": [ + 46.76, + 46.73272727272727, + 46.68132231404958, + 46.581081893313296, + 46.455430639983604, + 46.34807961453204, + 46.26661059370803, + 46.20359048576112, + 46.17384676107727, + 46.17314734997231, + 46.160756922704614, + 46.12425566403105, + 46.07348190693449, + 46.016485196582764, + 45.885306069931346, + 45.76979587539837, + 45.65892389805321, + 45.56701046204353, + 45.514826741671975, + 45.4503127886407, + 45.42116500888785, + 45.4084077345446, + 45.40869723735467, + 45.42347955783564, + 45.439210547320066, + 45.43389953871642, + 45.449554168040706, + 45.59963522839694, + 45.73697427777932, + 45.861160772728525, + 45.9827679049597, + 46.076810104057934, + 46.12557190332012 + ], + "out_ema_50": [ + 46.76, + 46.75411764705882, + 46.74219146482122, + 46.718183956396864, + 46.68570615418522, + 46.65352159911913, + 46.62397173248701, + 46.596364997879675, + 46.57454676266871, + 46.55868218374053, + 46.540890725554625, + 46.518110697101505, + 46.49171419917596, + 46.463019524698474, + 46.4172148374554, + 46.37144170657479, + 46.3239341886699, + 46.278030887153434, + 46.23889242099055, + 46.196582914285045, + 46.16103064313661, + 46.12926473556263, + 46.101058275344485, + 46.07709520572313, + 46.054856178047714, + 46.029567700477216, + 46.009584653399685, + 46.0199930983644, + 46.033130623918744, + 46.04830197200036, + 46.06719209074545, + 46.0841649499319, + 46.09439377542478 + ], + "out_ema_200": [ + 46.76, + 46.758507462686566, + 46.755437736689686, + 46.7492144756281, + 46.740665077860655, + 46.73195199250881, + 46.72367386323012, + 46.71567710837211, + 46.70895395306493, + 46.703591227163784, + 46.69763509555021, + 46.690295442858165, + 46.681884542929225, + 46.67271156240257, + 46.659002989642346, + 46.64498305939715, + 46.63020710855738, + 46.61551251046228, + 46.60222382876614, + 46.58787334290778, + 46.574959180291785, + 46.562780481980425, + 46.55131002942341, + 46.54074973062318, + 46.53049351439808, + 46.519344325200095, + 46.50940060057124, + 46.507068256286956, + 46.50555513930898, + 46.504703844390484, + 46.50495554743137, + 46.504906238501704, + 46.50331513165094 + ], + "out_macd": [ + 0.0, + -0.011965811965815476, + -0.03396790610467093, + -0.07634598093020628, + -0.12782343578291488, + -0.16869239971842376, + -0.19599779995601097, + -0.21356188504293527, + -0.21531651711909916, + -0.20386710900647387, + -0.19775868830278398, + -0.20228617990754572, + -0.21270189350207147, + -0.22521902644933078, + -0.2695533154940506, + -0.3048060682727538, + -0.33613166012760587, + -0.3573704382460434, + -0.3598387636864615, + -0.3672445598157168, + -0.358491328181195, + -0.342681915040977, + -0.3216838629790857, + -0.2951847183382341, + -0.2694639102197627, + -0.2542186741130408, + -0.23060239312785313, + -0.14924374115224737, + -0.07741865779640733, + -0.015077995249285436, + 0.042711161962849076, + 0.08510766790440272, + 0.1049897432956044 + ], + "out_signal": [ + 0.0, + -0.0023931623931630953, + -0.008708111135464663, + -0.02223568509441299, + -0.043353235232113374, + -0.06842106812937546, + -0.09393641449470257, + -0.11786150860434912, + -0.13735251030729914, + -0.1506554300471341, + -0.1600760816982641, + -0.1685181013401204, + -0.17735485977251064, + -0.18692769310787466, + -0.20345281758510986, + -0.22372346772263865, + -0.24620510620363212, + -0.2684381726121144, + -0.28671829082698386, + -0.30282354462473043, + -0.31395710133602334, + -0.3197020640770141, + -0.3200984238574285, + -0.31511568275358964, + -0.3059853282468243, + -0.2956319974200676, + -0.28262607656162475, + -0.2559496094797493, + -0.22024341914308093, + -0.17921033436432185, + -0.13482603509888766, + -0.09083929449822958, + -0.05167348693946279 + ], + "out_upper_bb": [ + NaN, + 46.89713203435597, + 46.91672042544622, + 47.02722215074054, + 47.07798591535326, + 47.040431611422584, + 46.97825007862332, + 46.917702073925845, + 46.86138030297669, + 46.82167778768209, + 46.783574011327275, + 46.74968173377066, + 46.72509762897563, + 46.70789269782447, + 46.764785903350415, + 46.79686562494508, + 46.822162050455034, + 46.83086989496628, + 46.816245215833234, + 46.8088286435221, + 46.66043029027124, + 46.52035377576248, + 46.39666700051337, + 46.3317341292009, + 46.30208000840487, + 46.272084498867216, + 46.2361109550279, + 46.31011903518216, + 46.37942129329234, + 46.43723089023424, + 46.530892791606696, + 46.62947045807567, + 46.70000129603863 + ], + "out_lower_bb": [ + NaN, + 46.472867965644035, + 46.2966129078871, + 45.94777784925945, + 45.658014084646744, + 45.527901721910744, + 45.48032134994811, + 45.46354792607415, + 45.48639747480109, + 45.52532221231792, + 45.55097144321819, + 45.55031826622934, + 45.527979294101286, + 45.492821587889814, + 45.32854742998292, + 45.19688437505493, + 45.07313206719202, + 44.976174549478166, + 44.925165310482555, + 44.8615113564779, + 44.86290970972875, + 44.87708622423751, + 44.896772999486636, + 44.89770587079909, + 44.88935999159513, + 44.87385550113278, + 44.8718290449721, + 44.83332096481784, + 44.795518706707654, + 44.76270910976576, + 44.711547208393306, + 44.66696954192433, + 44.64643870396137 + ], + "overall_sma_10": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86, + 39.8425, + 39.8245, + 39.8345, + 39.847, + 39.852000000000004, + 39.858, + 39.885, + 39.902, + 39.922000000000004, + 40.0145, + 40.12050000000001, + 40.2175, + 40.295, + 40.384, + 40.471, + 40.566, + 40.714000000000006, + 40.852, + 40.962, + 40.980000000000004, + 40.98649999999999, + 40.994, + 40.963499999999996, + 40.936, + 40.93336, + 40.92636, + 40.86736, + 40.817359999999994, + 40.80036, + 40.899860000000004, + 41.04186, + 41.21436, + 41.43836, + 41.63836, + 41.81850000000001, + 41.9975, + 42.121500000000005, + 42.239, + 42.340500000000006, + 42.3355, + 42.292, + 42.248000000000005, + 42.189, + 42.1135, + 42.044000000000004, + 41.985, + 41.96614, + 41.95814, + 41.94864, + 41.928639999999994, + 41.91164, + 41.87735, + 41.856350000000006, + 41.85285, + 41.849849999999996, + 41.87435, + 41.92171, + 41.95621, + 41.98921, + 42.03971, + 42.08671, + 42.181, + 42.3015, + 42.417, + 42.5395, + 42.5985, + 42.628, + 42.672, + 42.736000000000004, + 42.810500000000005, + 42.865500000000004, + 42.876, + 42.861000000000004, + 42.8755, + 42.8495, + 42.8395, + 42.834500000000006, + 42.8315, + 42.821999999999996, + 42.803, + 42.791, + 42.7845, + 42.76264, + 42.73264, + 42.72629, + 42.747789999999995, + 42.76529, + 42.81929, + 42.880790000000005, + 42.94579, + 43.02479, + 43.08529, + 43.15065, + 43.24014999999999, + 43.4425, + 43.685500000000005, + 43.948499999999996, + 44.1595, + 44.3685, + 44.5755, + 44.778, + 44.996, + 45.227000000000004, + 45.457, + 45.5905, + 45.689499999999995, + 45.758, + 45.85099, + 45.888490000000004, + 45.924490000000006, + 45.963930000000005, + 45.998929999999994, + 46.01393, + 46.052929999999996, + 46.122930000000004, + 46.16793, + 46.22493, + 46.280440000000006, + 46.38343999999999, + 46.501439999999995, + 46.591499999999996, + 46.681, + 46.7935, + 46.818, + 46.80569, + 46.82819, + 46.83819, + 46.81769, + 46.777190000000004, + 46.69019, + 46.59919, + 46.50369, + 46.39519, + 46.31869, + 46.254000000000005, + 46.173500000000004, + 46.108, + 46.043, + 45.9825, + 45.945499999999996, + 45.886, + 45.8245, + 45.7505, + 45.67384, + 45.59784, + 45.49684, + 45.41534, + 45.35444, + 45.31094, + 45.28394, + 45.30544, + 45.32144, + 45.35744, + 45.4696, + 45.577099999999994, + 45.7031, + 45.827099999999994, + 45.94199999999999, + 46.0355 + ], + "overall_sma_50": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86727272727273, + 39.865833333333335, + 39.862307692307695, + 39.87214285714286, + 39.882666666666665, + 39.885625, + 39.883529411764705, + 39.88666666666667, + 39.89, + 39.8965, + 39.937380952380956, + 39.98159090909091, + 40.01673913043478, + 40.04833333333333, + 40.083200000000005, + 40.110769230769236, + 40.1362962962963, + 40.18214285714286, + 40.221724137931034, + 40.251666666666665, + 40.273709677419355, + 40.295625, + 40.31287878787879, + 40.3175, + 40.32685714285714, + 40.33926666666667, + 40.349827027027025, + 40.36246315789474, + 40.37445128205128, + 40.38884, + 40.42642926829269, + 40.4733, + 40.52252558139535, + 40.57224090909091, + 40.61830222222222, + 40.66083913043478, + 40.70039574468085, + 40.72892916666667, + 40.75497142857143, + 40.779171999999996, + 40.817972, + 40.856672, + 40.899672, + 40.944072, + 40.983772, + 41.023772, + 41.066571999999994, + 41.1108, + 41.1537, + 41.194700000000005, + 41.231700000000004, + 41.2705, + 41.310241999999995, + 41.348442, + 41.384942, + 41.423342000000005, + 41.469842, + 41.518142, + 41.564542, + 41.608142, + 41.636742000000005, + 41.663742, + 41.702942, + 41.749742, + 41.791542, + 41.837042000000004, + 41.876342, + 41.90094200000001, + 41.92854200000001, + 41.96294199999999, + 42.002842, + 42.039542000000004, + 42.079342000000004, + 42.129242, + 42.179442, + 42.22027, + 42.25897, + 42.29437, + 42.33137000000001, + 42.36727, + 42.383469999999996, + 42.38937, + 42.39337, + 42.39409799999999, + 42.398298, + 42.401828, + 42.409028, + 42.423128, + 42.447428, + 42.475328, + 42.505528000000005, + 42.53592799999999, + 42.560828, + 42.586428, + 42.623628, + 42.681528, + 42.749128, + 42.8196, + 42.8877, + 42.95929999999999, + 43.0349, + 43.1092, + 43.184557999999996, + 43.260558, + 43.344458, + 43.429657999999996, + 43.512158, + 43.586858, + 43.666656, + 43.739155999999994, + 43.811856, + 43.884644, + 43.948144, + 44.003044, + 44.071644000000006, + 44.146344, + 44.226044, + 44.306244, + 44.388344, + 44.468644000000005, + 44.550044, + 44.62984399999999, + 44.709143999999995, + 44.78954400000001, + 44.860144, + 44.937582, + 45.023782000000004, + 45.106981999999995, + 45.185582, + 45.25968199999999, + 45.327482, + 45.391482, + 45.452982, + 45.516054000000004, + 45.57735400000001, + 45.643124, + 45.708924, + 45.775524000000004, + 45.83032399999999, + 45.880024000000006, + 45.927423999999995, + 45.963724, + 46.000823999999994, + 46.036024000000005, + 46.064092, + 46.074192000000004, + 46.071192, + 46.068892, + 46.069312, + 46.068512, + 46.069112000000004, + 46.069212, + 46.065912000000004, + 46.062112000000006, + 46.06661199999999, + 46.07151199999999, + 46.073912, + 46.082712, + 46.087514, + 46.097914 + ], + "overall_sma_200": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86727272727273, + 39.865833333333335, + 39.862307692307695, + 39.87214285714286, + 39.882666666666665, + 39.885625, + 39.883529411764705, + 39.88666666666667, + 39.89, + 39.8965, + 39.937380952380956, + 39.98159090909091, + 40.01673913043478, + 40.04833333333333, + 40.083200000000005, + 40.110769230769236, + 40.1362962962963, + 40.18214285714286, + 40.221724137931034, + 40.251666666666665, + 40.273709677419355, + 40.295625, + 40.31287878787879, + 40.3175, + 40.32685714285714, + 40.33926666666667, + 40.349827027027025, + 40.36246315789474, + 40.37445128205128, + 40.38884, + 40.42642926829269, + 40.4733, + 40.52252558139535, + 40.57224090909091, + 40.61830222222222, + 40.66083913043478, + 40.70039574468085, + 40.72892916666667, + 40.75497142857143, + 40.779171999999996, + 40.8007568627451, + 40.82305, + 40.84808679245283, + 40.871640740740744, + 40.890156363636365, + 40.907832142857146, + 40.9257649122807, + 40.942241379310346, + 40.958898305084745, + 40.97408333333333, + 40.98565573770492, + 40.998629032258066, + 41.0114619047619, + 41.0255015625, + 41.03826307692307, + 41.050562121212124, + 41.0673447761194, + 41.08628088235294, + 41.103436231884054, + 41.11910142857143, + 41.13411408450705, + 41.14975138888889, + 41.171672602739726, + 41.19793378378379, + 41.22209466666666, + 41.246475000000004, + 41.26619610389611, + 41.28393717948718, + 41.301988607594936, + 41.32121375, + 41.341075308641976, + 41.35898902439025, + 41.37701325301205, + 41.395917857142855, + 41.41661294117647, + 41.43287325581395, + 41.447035632183905, + 41.4601375, + 41.47384382022472, + 41.487967777777776, + 41.501726373626376, + 41.51464239130435, + 41.528355913978494, + 41.541313829787235, + 41.55514210526316, + 41.56760416666667, + 41.581134020618556, + 41.59331632653061, + 41.60974747474747, + 41.627250000000004, + 41.644702970297026, + 41.662696078431374, + 41.67951456310679, + 41.6960576923077, + 41.71561904761905, + 41.74448113207547, + 41.77780373831776, + 41.81138888888889, + 41.84366972477064, + 41.87645454545454, + 41.90873873873874, + 41.940848214285715, + 41.97300884955752, + 42.00578947368421, + 42.04095652173913, + 42.076034482758615, + 42.11213675213675, + 42.14584745762712, + 42.180419327731094, + 42.210790833333334, + 42.24061900826446, + 42.27060901639344, + 42.300319512195124, + 42.32902661290322, + 42.3619144, + 42.397216666666665, + 42.4314905511811, + 42.46452578125, + 42.4982503875969, + 42.531763846153844, + 42.56587251908397, + 42.59794924242424, + 42.62969398496241, + 42.662196268656714, + 42.69199481481481, + 42.72136911764706, + 42.75241751824817, + 42.78145797101449, + 42.809001438848924, + 42.835008571428574, + 42.85837730496454, + 42.87972676056338, + 42.9006027972028, + 42.92143194444444, + 42.94211172413793, + 42.9633301369863, + 42.98514421768708, + 43.00622432432432, + 43.02604832214765, + 43.04484133333333, + 43.062822516556295, + 43.07750789473685, + 43.09170718954248, + 43.10513766233766, + 43.11835225806452, + 43.132208974358974, + 43.14512484076433, + 43.158699999999996, + 43.17248805031446, + 43.1864725, + 43.200780124223606, + 43.215034567901235, + 43.228500613496934, + 43.24247317073171, + 43.260852121212125, + 43.27949156626506, + 43.298297005988026, + 43.31753333333333, + 43.336364497041416, + 43.35406235294118 + ], + "overall_ema_10": [ + 39.94, + 39.95545454545454, + 39.96355371900826, + 39.9519984973704, + 39.94345331603032, + 39.93191634947935, + 39.90611337684674, + 39.86318367196551, + 39.84805936797178, + 39.84295766470418, + 39.84060172566706, + 39.84231050281849, + 39.838254047760586, + 39.86766240271321, + 39.897178329492625, + 39.903145905948506, + 39.89348301395786, + 39.901940647783704, + 39.91067871182303, + 39.930555309673395, + 40.08045434427823, + 40.23128082713673, + 40.332866131293684, + 40.413254107422105, + 40.50538972425444, + 40.558955228935446, + 40.602781550947185, + 40.75136672350224, + 40.85657277377456, + 40.90446863308827, + 40.91001979070859, + 40.92183437421612, + 40.91150085163137, + 40.83122796951657, + 40.79736833869537, + 40.79304682256894, + 40.78158376392004, + 40.790386715934574, + 40.79758913121919, + 40.82530019827024, + 41.02615470767565, + 41.27503566991644, + 41.514120093567996, + 41.73155280382836, + 41.8976341122232, + 42.020791546364435, + 42.11155671975272, + 42.10400095252495, + 42.0860007793386, + 42.06400063764067, + 42.03054597625145, + 42.01771943511483, + 42.04177044691213, + 42.05599400201901, + 42.02581327437919, + 41.99930176994661, + 41.986701448138135, + 41.96755573029484, + 41.95981832478669, + 41.94348772028001, + 41.89558086204728, + 41.87638434167505, + 41.863787188643215, + 41.87218951798081, + 41.8690641510752, + 41.8655979417888, + 41.92185286146356, + 42.00060688665201, + 42.04958745271528, + 42.076935188585225, + 42.09658333611518, + 42.12629545682151, + 42.23969628285396, + 42.398842413244154, + 42.50996197447249, + 42.61269616093204, + 42.6403877680353, + 42.642135446574336, + 42.65447445628809, + 42.688206373326615, + 42.73216885090359, + 42.746319968921114, + 42.76607997457182, + 42.802247251922395, + 42.86638411520923, + 42.857041548807544, + 42.82212490356981, + 42.7817385574662, + 42.763240637926884, + 42.75992415830381, + 42.756301584066755, + 42.74424675060007, + 42.75256552321824, + 42.75144451899674, + 42.770272788270056, + 42.76685955403914, + 42.787430544213834, + 42.78517044526586, + 42.86423036430843, + 42.954370298070536, + 43.033575698421345, + 43.114743753253826, + 43.1656994344804, + 43.208299537302146, + 43.30679053051993, + 43.57373770678903, + 43.88942176010012, + 44.16498144008192, + 44.376802996430655, + 44.57192972435235, + 44.73339704719738, + 44.87368849316149, + 45.00119967622304, + 45.1300724623643, + 45.297332014661706, + 45.44508983017776, + 45.60052804287271, + 45.68952294416858, + 45.79322786341066, + 45.7990046155178, + 45.80282195815093, + 45.82038160212349, + 45.83940312901013, + 45.84314801464465, + 45.95166655743653, + 46.107727183357156, + 46.224504059110394, + 46.30368513927214, + 46.39665147758629, + 46.47998757257059, + 46.57453528664867, + 46.61552887089436, + 46.652705439822654, + 46.71312263258217, + 46.70800942665814, + 46.70417134908393, + 46.753412921977755, + 46.75461057252725, + 46.728317741158655, + 46.67771451549344, + 46.578130058130995, + 46.45301550210718, + 46.34610359263314, + 46.264993848518024, + 46.20226769424202, + 46.17276447710711, + 46.17226184490582, + 46.160032418559304, + 46.12366288791216, + 46.07299690829176, + 46.01608837951144, + 45.88498140141844, + 45.76953023752418, + 45.65870655797433, + 45.56683263834263, + 45.514681249553064, + 45.45019374963432, + 45.42106761333717, + 45.408328047275866, + 45.40863203868025, + 45.42342621346566, + 45.43916690192645, + 45.433863828848914, + 45.44952495087638, + 45.59961132344431, + 45.7369547191817, + 45.86114477023958, + 45.9827548120142, + 46.07679939164798, + 46.125563138621075 + ], + "overall_ema_50": [ + 39.94, + 39.943333333333335, + 39.94555555555556, + 39.94376906318083, + 39.942248707761976, + 39.939807581967386, + 39.93393277483141, + 39.923582469936065, + 39.91795178484054, + 39.91411053837621, + 39.91081208589087, + 39.90842729820887, + 39.904959561024214, + 39.90868663706248, + 39.91344402384435, + 39.91409327781123, + 39.911579815936285, + 39.91269433295839, + 39.91415730029336, + 39.918307994399505, + 39.95111944559953, + 39.98872260459563, + 40.02014524755267, + 40.04974739470747, + 40.083874947856195, + 40.11195828323439, + 40.13894031134284, + 40.189177946192146, + 40.233916065949316, + 40.26866445551993, + 40.294795261185826, + 40.3214699568256, + 40.3427848604795, + 40.3477736894803, + 40.35942962322617, + 40.37567159878593, + 40.389566830206086, + 40.40683871921761, + 40.42343327924829, + 40.4440829545719, + 40.50235421125535, + 40.57657561473554, + 40.65553343376552, + 40.73610075008844, + 40.81095954420262, + 40.88013760129272, + 40.944445930653785, + 40.988585305922264, + 41.02844470569002, + 41.06517236429042, + 41.09712638922021, + 41.130964570035104, + 41.170926743759225, + 41.20814530282749, + 41.234884702716606, + 41.26018334182576, + 41.28645066175416, + 41.30978200835204, + 41.33390820410293, + 41.354931411785174, + 41.3676791995583, + 41.38424079957563, + 41.40082351331777, + 41.420791218677856, + 41.43781901402382, + 41.45398297425818, + 41.48225815173826, + 41.51648332225833, + 41.54603299589526, + 41.57167876076211, + 41.59573057406556, + 41.621780355474755, + 41.666024263103196, + 41.72284684102072, + 41.7733234354905, + 41.824369575275185, + 41.861257042911454, + 41.892188139267866, + 41.92425919262991, + 41.960170596840506, + 41.9982031224546, + 42.030038294123045, + 42.0623897335692, + 42.097786214605705, + 42.139245578738816, + 42.16574575212161, + 42.18532435007762, + 42.201586140270656, + 42.22034746810318, + 42.240922077197176, + 42.26049376044435, + 42.27733714238771, + 42.29744156817643, + 42.31504778118912, + 42.33622237800524, + 42.35250777494621, + 42.37319374455616, + 42.38895085261279, + 42.42154101525542, + 42.45834332838266, + 42.49487888413236, + 42.53351108475462, + 42.56729496378385, + 42.59995006324331, + 42.64505006076319, + 42.72857750936071, + 42.82980976389558, + 42.930797616291834, + 43.02488398428039, + 43.119986573132145, + 43.211751805558336, + 43.301683107301145, + 43.39083278936777, + 43.481780523118054, + 43.58249501240754, + 43.681612855058226, + 43.78429470387947, + 43.87471451941361, + 43.9682512049268, + 44.041064883164964, + 44.11082704460948, + 44.180967160507144, + 44.24936060519315, + 44.31252293440126, + 44.395953407562, + 44.49062190138309, + 44.57922496407396, + 44.660823985090666, + 44.74530147587142, + 44.82803475132744, + 44.913209859118524, + 44.98720162934917, + 45.059076075257046, + 45.13460250367834, + 45.195402405494875, + 45.253892507240174, + 45.321386918720954, + 45.3778031179868, + 45.42612456434026, + 45.46627654220927, + 45.49230491310303, + 45.507900798863695, + 45.52190468910433, + 45.53673195619828, + 45.55176207556306, + 45.5709086608351, + 45.59440243884157, + 45.614425872612486, + 45.627977799176705, + 45.63648847371879, + 45.64133206298472, + 45.62775041345591, + 45.612936671751754, + 45.59517444933012, + 45.5778499611211, + 45.5661695704889, + 45.55024135203836, + 45.54003580882117, + 45.532622639847794, + 45.52781390887337, + 45.526331010486174, + 45.5256905787024, + 45.521153693263095, + 45.52110845039003, + 45.550672824884536, + 45.58221506704593, + 45.61506937814217, + 45.65094901037189, + 45.68424512761221, + 45.710157083392126 + ], + "overall_ema_200": [ + 39.94, + 39.94084577114428, + 39.94143437043638, + 39.941022088143484, + 39.940663659405736, + 39.94006004090419, + 39.93856690616883, + 39.935894598644765, + 39.934343408608505, + 39.93320566324922, + 39.93217874122684, + 39.93136104230916, + 39.93025297223644, + 39.93094697251269, + 39.931932574776255, + 39.9319133451765, + 39.93109828701554, + 39.931186861274085, + 39.9313740566843, + 39.932255906866544, + 39.94044241525593, + 39.950089754407614, + 39.95844707028416, + 39.96657197505745, + 39.976058821076776, + 39.984257240767555, + 39.992374084143, + 40.006579317136605, + 40.01974768214022, + 40.03069546639753, + 40.039693521458254, + 40.04900005358304, + 40.057119456034954, + 40.061227720154015, + 40.06703639955547, + 40.07406688314198, + 40.08059358082217, + 40.0880503611125, + 40.095432944584026, + 40.10393609936428, + 40.12210588942036, + 40.144721751217176, + 40.16905287807074, + 40.19433593401033, + 40.21872065108486, + 40.24216621674571, + 40.264831229514414, + 40.2827931078277, + 40.29992949481449, + 40.31649736053773, + 40.33205460073139, + 40.34825306241566, + 40.36618089264038, + 40.38363182903202, + 40.3986205670516, + 40.41336066091179, + 40.42845159960919, + 40.442908797623026, + 40.45765597376608, + 40.47170914815647, + 40.48373194270218, + 40.49672963481459, + 40.50976814591097, + 40.523700801175536, + 40.5369475593728, + 40.550012757787, + 40.56618178507271, + 40.58398097129089, + 40.600757280034266, + 40.616670142919496, + 40.63227541512925, + 40.64847167965533, + 40.669382409211, + 40.69371691260194, + 40.71676450551138, + 40.74022953530729, + 40.760376505105235, + 40.77917872893504, + 40.79839088088593, + 40.81870539948408, + 40.83971330595688, + 40.85931814868368, + 40.87917567954255, + 40.899930150392876, + 40.92236865635912, + 40.94120080903217, + 40.958353039788065, + 40.97468783541207, + 40.991656115656724, + 41.009102323461136, + 41.02632518591426, + 41.04287916416387, + 41.060263451087614, + 41.077040929186246, + 41.09473206421922, + 41.11121731731157, + 41.12881714500002, + 41.14519707390549, + 41.16584187914027, + 41.1876742982533, + 41.2095879868279, + 41.23217915113807, + 41.25369975659938, + 41.27505597792675, + 41.299682286604096, + 41.33426256235928, + 41.37382213885322, + 41.4139333613522, + 41.45289919855268, + 41.492671345830765, + 41.532147252837426, + 41.57167812594353, + 41.61151217444161, + 41.65229314783025, + 41.69605142496627, + 41.73997131128502, + 41.78534473107323, + 41.82817712180882, + 41.872273866865456, + 41.91160447515535, + 41.95049398286525, + 41.98978658005067, + 42.02894293248798, + 42.067062903308994, + 42.11057471521637, + 42.15733516581123, + 42.203033323365354, + 42.24738125049605, + 42.29283019327719, + 42.338224917722194, + 42.384610739436404, + 42.42854496093455, + 42.472241030975006, + 42.51714410529367, + 42.558615308226074, + 42.59969276784572, + 42.643228163190535, + 42.684191067039386, + 42.72325384249173, + 42.76033589381022, + 42.793864889891715, + 42.82467220442015, + 42.85492422228663, + 42.88522348375641, + 42.91542026501257, + 42.946510610634334, + 42.978585131921555, + 43.009693737574075, + 43.039050018792246, + 43.06696991910277, + 43.09376623831567, + 43.11566906181502, + 43.136906185578056, + 43.15703647228872, + 43.1769007859973, + 43.197827146335634, + 43.2173512543323, + 43.237974624935966, + 43.25899975304606, + 43.28040274057795, + 43.30238878296026, + 43.32435506372683, + 43.345107749659896, + 43.36674846856876, + 43.39568629475216, + 43.425132202267065, + 43.4549318818465, + 43.485529574564445, + 43.51552430516579, + 43.54367829217907 + ], + "overall_macd": [ + 0.0, + 0.006780626780624743, + 0.010021509565667941, + 0.0044692495304090585, + 0.00046711702950119616, + -0.004668082132511131, + -0.01581767598157313, + -0.033945503914821984, + -0.0389864459831486, + -0.039300728845979904, + -0.03830136950665519, + -0.035486471226484184, + -0.035269824753683565, + -0.02033917780486405, + -0.006016429593628914, + -0.002703547894299163, + -0.006458942028501724, + -0.0021481090336052944, + 0.0020515248972401423, + 0.010902502764459143, + 0.07634526317024637, + 0.13911272202753366, + 0.17713152629432471, + 0.2037031646652352, + 0.2337669478371467, + 0.24508453353779913, + 0.2511586017244838, + 0.3025139702271673, + 0.3321227179688435, + 0.33478344377250124, + 0.31829502730787596, + 0.30494034173236884, + 0.28222723660361027, + 0.2297058324531207, + 0.1998989678628149, + 0.1845266498178475, + 0.1669018804114728, + 0.15916849263825128, + 0.15129568463771648, + 0.1529760124476951, + 0.2307258303905826, + 0.3261055928200136, + 0.4126725794206223, + 0.4853655452254202, + 0.5316023070927116, + 0.5561854987882526, + 0.5647200734923032, + 0.5290737138046779, + 0.4899311389633212, + 0.4504897354384596, + 0.4076739379709622, + 0.3758647070437746, + 0.36181628159319956, + 0.3442932555952396, + 0.3082932408607135, + 0.2757770670275548, + 0.2511472776479948, + 0.22511143380192067, + 0.20562567085924854, + 0.18362827059522857, + 0.1491445151679187, + 0.12920260404773387, + 0.11347030782482648, + 0.10805987280317453, + 0.09820201205626233, + 0.08896064523680991, + 0.10663238752656667, + 0.1336215601179518, + 0.1464635436568713, + 0.14927178097474325, + 0.14857428279388785, + 0.15231756162319243, + 0.19260283635700404, + 0.25108727854038904, + 0.28567096083745724, + 0.31469611408059706, + 0.30912099352658373, + 0.29205648604379775, + 0.280144903417181, + 0.27799030274484693, + 0.2803137318164417, + 0.26936697417377076, + 0.2613104891355036, + 0.26079545967093054, + 0.27257661368392405, + 0.2515780692361673, + 0.2202934196632924, + 0.18808700282227875, + 0.1670923799089863, + 0.15392459979276651, + 0.14145497605734647, + 0.1260847013238191, + 0.12058280856878412, + 0.1114199830932634, + 0.1116346356911464, + 0.10227421096652733, + 0.10402573904875112, + 0.09583647200150125, + 0.12382680155706538, + 0.15551350646176587, + 0.18096020111403277, + 0.2060143328089623, + 0.21651526980288338, + 0.22267394955820663, + 0.25288175905815535, + 0.3554333846315316, + 0.4744076396006136, + 0.5697930799370781, + 0.6320489881216247, + 0.6831947966636847, + 0.7162783241919328, + 0.7376254944867995, + 0.7515285425014469, + 0.7646260468718822, + 0.7932964443487549, + 0.811504915940624, + 0.8316795883736745, + 0.8212559888454578, + 0.8172835847837945, + 0.7701646518604548, + 0.7240724434235304, + 0.6860426796233909, + 0.6504712956817116, + 0.6100040142951286, + 0.6176150728749334, + 0.6460554740656619, + 0.6561890593397024, + 0.6494710528240404, + 0.6491709502510901, + 0.6447287507964887, + 0.6454680104739836, + 0.622737025771464, + 0.5994265730755046, + 0.5874947189909108, + 0.547519679819338, + 0.51011223112571, + 0.49797349233582366, + 0.46563717570744245, + 0.42303023617571966, + 0.3720643406887518, + 0.30236668079795237, + 0.2251691788231298, + 0.16012647295883653, + 0.11013430770380239, + 0.07130700663271483, + 0.049646790618247394, + 0.04248113088476657, + 0.031197709374083615, + 0.010434940847211749, + -0.015124891370106752, + -0.041758664288288116, + -0.09924371527218057, + -0.1467406217094549, + -0.1894605270753047, + -0.22129793980267465, + -0.23362072254004573, + -0.25018562955605006, + -0.24994234440269736, + -0.2420372937053159, + -0.22837906545289144, + -0.20869379755765038, + -0.18929714837981493, + -0.17992031898544525, + -0.16174849744871267, + -0.0854401073849047, + -0.018298888874682007, + 0.039698349432462976, + 0.0934603070869855, + 0.13212326186374668, + 0.1485444000864149 + ], + "overall_signal": [ + 0.0, + 0.0013561253561249487, + 0.003089202198033547, + 0.0033652116645086494, + 0.002785592737507159, + 0.0012948577635035008, + -0.0021276489855118256, + -0.008491219971373858, + -0.014590265173728807, + -0.01953235790817903, + -0.023286160227874265, + -0.02572622242759625, + -0.027634942892813714, + -0.02617578987522378, + -0.022143917818904808, + -0.018255843833983678, + -0.015896463472887288, + -0.013146792585030891, + -0.010107129088576685, + -0.00590520271796952, + 0.010544890459673658, + 0.036258456773245656, + 0.06443307067746147, + 0.09228708947501622, + 0.12058306114744233, + 0.14548335562551368, + 0.1666184048453077, + 0.19379751792167962, + 0.2214625579311124, + 0.2441267350993902, + 0.25896039354108735, + 0.26815638317934365, + 0.270970553864197, + 0.26271760958198176, + 0.2501538812381484, + 0.23702843495408826, + 0.22300312404556516, + 0.21023619776410238, + 0.19844809513882522, + 0.1893536786005992, + 0.1976281089585959, + 0.22332360573087945, + 0.26119340046882805, + 0.3060278294201465, + 0.35114272495465954, + 0.3921512797213782, + 0.42666503847556325, + 0.4471467735413862, + 0.45570364662577323, + 0.45466086438831055, + 0.4452634791048409, + 0.43138372469262765, + 0.4174702360727421, + 0.4028348399772416, + 0.383926520153936, + 0.36229662952865976, + 0.34006675915252677, + 0.31707569408240555, + 0.29478568943777417, + 0.272554205669265, + 0.24787226756899577, + 0.2241383348647434, + 0.20200472945676, + 0.18321575812604293, + 0.16621300891208682, + 0.15076253617703145, + 0.1419365064469385, + 0.14027351718114117, + 0.1415115224762872, + 0.14306357417597843, + 0.14416571589956031, + 0.14579608504428673, + 0.15515743530683018, + 0.17434340395354198, + 0.19660891533032504, + 0.22022635508037947, + 0.23800528276962032, + 0.24881552342445584, + 0.2550813994230009, + 0.2596631800873701, + 0.26379329043318445, + 0.26490802718130174, + 0.2641885195721421, + 0.26350990759189985, + 0.2653232488103047, + 0.2625742128954773, + 0.2541180542490403, + 0.24091184396368803, + 0.2261479511527477, + 0.21170328088075147, + 0.19765361991607047, + 0.1833398361976202, + 0.170788430671853, + 0.1589147411561351, + 0.14945872006313737, + 0.14002181824381538, + 0.13282260240480254, + 0.1254253763241423, + 0.12510566137072693, + 0.13118723038893473, + 0.14114182453395435, + 0.15411632618895593, + 0.16659611491174142, + 0.1778116818410345, + 0.1928256972844587, + 0.2253472347538733, + 0.2751593157232214, + 0.33408606856599277, + 0.3936786524771192, + 0.45158188131443233, + 0.5045211698899325, + 0.5511420348093059, + 0.5912193363477342, + 0.6259006784525638, + 0.659379831631802, + 0.6898048484935665, + 0.7181797964695881, + 0.7387950349447621, + 0.7544927449125686, + 0.7576271263021459, + 0.7509161897264229, + 0.7379414877058166, + 0.7204474493009956, + 0.6983587622998222, + 0.6822100244148445, + 0.674979114345008, + 0.6712211033439469, + 0.6668710932399656, + 0.6633310646421905, + 0.6596106018730502, + 0.6567820835932369, + 0.6499730720288823, + 0.6398637722382068, + 0.6293899615887476, + 0.6130159052348657, + 0.5924351704130346, + 0.5735428347975924, + 0.5519617029795624, + 0.5261754096187938, + 0.4953531958327855, + 0.4567558928258189, + 0.41043855002528107, + 0.36037613461199214, + 0.3103277692303542, + 0.26252361671082636, + 0.21994825149231056, + 0.18445482737080177, + 0.15380340377145815, + 0.12512971118660887, + 0.09707879067526576, + 0.06931129968255499, + 0.035600296691607886, + -0.0008678869886046721, + -0.038586415005944674, + -0.07512871996529068, + -0.1068271204802417, + -0.1354988222954034, + -0.15838752671686218, + -0.17511748011455291, + -0.18576979718222064, + -0.1903545972573066, + -0.19014310748180827, + -0.18809854978253568, + -0.1828285393157711, + -0.1633508529295978, + -0.13434046011861464, + -0.09953269820839912, + -0.0609340971493222, + -0.022322625346708425, + 0.011850779739916242 + ], + "overall_upper_bb": [ + NaN, + 40.10270815280171, + 40.07570228281387, + 40.07979147553501, + 40.06656109452204, + 40.05908330376153, + 40.07695009822658, + 40.117582440257685, + 40.10266445426646, + 40.087065833588845, + 40.073736459504985, + 40.062941210272626, + 40.05272895270227, + 40.069343039921456, + 40.08944006460566, + 40.08678414098047, + 40.07906600379681, + 40.078223753841904, + 40.07841443681417, + 40.08888393630283, + 40.367115033898344, + 40.59315952001179, + 40.73170461700455, + 40.84810630798709, + 40.98234485347726, + 41.072255036682265, + 41.147686632203445, + 41.342879630159416, + 41.48609825866261, + 41.565928261430464, + 41.60299802021552, + 41.63480087346094, + 41.637678572599576, + 41.623826212316224, + 41.61375711351422, + 41.592510738309635, + 41.54104710070898, + 41.48934183552637, + 41.41045278266969, + 41.311857095305854, + 41.57173840900089, + 41.92055339952607, + 42.24418346370667, + 42.53519302638535, + 42.76072637824609, + 42.937134977404874, + 43.07808172958875, + 43.133018061138415, + 43.18025841740737, + 43.221775496828215, + 43.246395044832354, + 43.273234648433494, + 43.30489321616645, + 43.27822261672737, + 43.233227210752275, + 43.18566483527081, + 43.11134339366253, + 43.02444140470651, + 42.899686991522096, + 42.74967221180971, + 42.76550113479404, + 42.74014753710907, + 42.67023063011493, + 42.55095288889454, + 42.426900794299186, + 42.29528574994951, + 42.17849929120738, + 42.25214168983826, + 42.2975530429249, + 42.32624345077365, + 42.35141011972308, + 42.38622531836636, + 42.53898977699478, + 42.78317424677212, + 42.94594531352336, + 43.09749913715616, + 43.16458568907115, + 43.20476784136015, + 43.24809997231837, + 43.30023220562975, + 43.33745306256351, + 43.35228882948607, + 43.360448252439475, + 43.38124917763133, + 43.408137372530454, + 43.36022398263317, + 43.33869941779979, + 43.32998441085108, + 43.31074604555643, + 43.27424688154958, + 43.216708598680356, + 43.15391167461982, + 43.154375950178846, + 43.108531347237225, + 43.08675139476759, + 43.040750102881084, + 43.049520170841184, + 43.04695134963529, + 43.13158623350298, + 43.24002181043628, + 43.33109549831186, + 43.43722398724448, + 43.50628149275748, + 43.56479094673215, + 43.68663755790061, + 44.14137828319224, + 44.64819837709574, + 45.05826499840548, + 45.371916595011555, + 45.664121851883614, + 45.911457521595814, + 46.12442073745091, + 46.31876518025499, + 46.49781109042807, + 46.710497127042174, + 46.87788696978145, + 47.045225264116596, + 47.108746852720635, + 47.20637498776851, + 47.21479006463924, + 47.18773910398472, + 47.13801533708458, + 47.013289586817784, + 46.776108547803695, + 46.56994002002489, + 46.66464693375456, + 46.786614803437615, + 46.871382633167656, + 46.961097793235695, + 47.048254052243664, + 47.14478117178581, + 47.18196006989125, + 47.21133951559168, + 47.26755920446082, + 47.29121004878961, + 47.31272331263379, + 47.37226336162434, + 47.391150393030955, + 47.39957314353077, + 47.36194514345632, + 47.32446070634162, + 47.325891764165874, + 47.334876889020386, + 47.32874228664615, + 47.36031268003005, + 47.3468185072053, + 47.32604894028037, + 47.31296078244856, + 47.28386344299226, + 47.24698028714506, + 47.17554973750495, + 47.182344118761016, + 47.161297743415425, + 47.0876048865075, + 47.04704006887534, + 46.97037398800242, + 46.80882864352287, + 46.660430290272075, + 46.52035377576338, + 46.396667000514334, + 46.33173412920191, + 46.302080008405895, + 46.272084498868246, + 46.236110955028956, + 46.310119035183135, + 46.37942129329325, + 46.43723089023511, + 46.53089279160749, + 46.62947045807641, + 46.700001296039346 + ], + "overall_lower_bb": [ + NaN, + 39.86229184719829, + 39.9009643838528, + 39.852708524464994, + 39.84143890547795, + 39.82425002957181, + 39.76304990177342, + 39.65991755974232, + 39.65066887906687, + 39.654934166411145, + 39.66080899504047, + 39.66872545639404, + 39.67188643191312, + 39.67494267436427, + 39.67589326872767, + 39.684465859019525, + 39.6879928197326, + 39.69510957949144, + 39.70158556318583, + 39.70411606369718, + 39.507384966101654, + 39.369840479988206, + 39.31029538299545, + 39.281393692012905, + 39.24865514652275, + 39.25074496331774, + 39.27631336779656, + 39.25612036984059, + 39.26790174133738, + 39.31807173856952, + 39.39150197978448, + 39.47219912653906, + 39.573821427400425, + 39.634673787683774, + 39.70624288648579, + 39.81184926169038, + 39.951312899291025, + 40.09201816447362, + 40.258907217330325, + 40.45050290469415, + 40.3081215909991, + 40.10780660047392, + 39.96417653629333, + 39.86666697361465, + 39.81363362175391, + 39.81472502259512, + 39.84577827041125, + 39.85584193886159, + 39.87610158259264, + 39.91908450317179, + 39.988964955167646, + 40.06062535156651, + 40.157466783833556, + 40.34913738327264, + 40.51863278924772, + 40.676835164729184, + 40.87115660633746, + 41.063198595293485, + 41.29745300847791, + 41.539467788190294, + 41.498638865205955, + 41.463492462890926, + 41.45511936988507, + 41.49439711110547, + 41.53944920570082, + 41.598564250050494, + 41.680850708792626, + 41.63570831016174, + 41.616796957075096, + 41.611606549226344, + 41.616939880276924, + 41.61212468163363, + 41.51936022300521, + 41.374675753227876, + 41.32390468647663, + 41.291850862843845, + 41.308264310928855, + 41.34494215863985, + 41.380110027681624, + 41.42497779437024, + 41.51275693743649, + 41.59992117051392, + 41.69655174756051, + 41.78125082236866, + 41.884362627469535, + 42.02877601736684, + 42.099300582200215, + 42.13251558914892, + 42.192753954443575, + 42.28375311845043, + 42.396791401319646, + 42.50258832538019, + 42.50612404982115, + 42.51510865276277, + 42.52138860523242, + 42.535039897118914, + 42.53776982915881, + 42.552838650364706, + 42.51920376649702, + 42.462768189563725, + 42.41769450168814, + 42.37856601275553, + 42.363508507242514, + 42.34849905326784, + 42.28615244209939, + 42.02741171680775, + 41.78509162290426, + 41.65552500159451, + 41.60687340498845, + 41.58516814811639, + 41.60983247840418, + 41.678369262549076, + 41.762524819745, + 41.879838909571916, + 41.98665287295782, + 42.15511303021855, + 42.329774735883404, + 42.59775314727937, + 42.80411501223149, + 43.04219993536076, + 43.31225089601528, + 43.603914662915415, + 43.98164041318221, + 44.46482145219631, + 44.939989979975124, + 45.04878306624544, + 45.07081519656238, + 45.11154736683234, + 45.1703322067643, + 45.22367594775635, + 45.2811488282142, + 45.373469930108755, + 45.46859048440832, + 45.53987079553918, + 45.57971995121039, + 45.6158966873662, + 45.62385663837565, + 45.67196960696904, + 45.698556856469224, + 45.79868485654368, + 45.867169293658385, + 45.864798235834115, + 45.84981311097962, + 45.85994771335385, + 45.77637731996995, + 45.712871492794704, + 45.675641059719624, + 45.63322921755144, + 45.57682655700774, + 45.51270971285495, + 45.460140262495045, + 45.30284588123899, + 45.16689225658457, + 45.0580851134925, + 44.94548993112466, + 44.881466011997574, + 44.86151135647714, + 44.86290970972793, + 44.87708622423662, + 44.89677299948567, + 44.897705870798085, + 44.889359991594105, + 44.87385550113175, + 44.87182904497106, + 44.83332096481686, + 44.795518706706744, + 44.76270910976489, + 44.71154720839251, + 44.66696954192358, + 44.646438703960655 + ] + }, + "alignment": "consistent" +} \ No newline at end of file