diff --git "a/2732_RJF.json" "b/2732_RJF.json" new file mode 100644--- /dev/null +++ "b/2732_RJF.json" @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836740.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013140.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090720.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704340.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057140.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0 + ], + "input_window": [ + 117.72, + 117.075, + 118.18, + 118.065, + 117.995, + 119.12, + 116.81, + 116.78, + 118.745, + 117.98, + 118.81, + 118.71, + 118.54, + 119.27, + 120.07, + 118.965, + 119.615, + 119.04, + 119.22, + 119.75, + 120.13, + 120.66, + 120.445, + 120.54, + 120.775, + 121.19, + 121.88, + 123.485, + 124.08, + 123.82, + 123.1, + 122.29, + 123.61, + 122.48, + 122.59, + 123.295, + 123.29, + 122.825, + 122, + 125.005, + 122.37, + 123.27, + 123.55, + 123.56, + 123.475, + 123.34, + 124.7, + 124.97, + 124.58, + 124.59, + 125.13, + 124.435, + 122.85, + 122.3, + 121.97, + 123.09, + 123.42, + 122.905, + 122.67, + 123.21, + 122.37, + 123.88, + 124.025, + 122.86, + 123.02, + 122.51, + 120.79, + 120.54, + 120.54, + 120.74, + 120.55, + 120.61, + 117.89, + 118.085, + 118.88, + 119.345, + 119.13, + 119.035, + 121.33, + 120.82, + 120.75, + 120.045, + 120.005, + 120.26, + 120.88, + 122.81, + 122.29, + 122.25, + 123.74, + 123.37, + 122.89, + 123.31, + 124.22, + 123.795, + 123.49, + 124.26, + 124.22, + 123.895, + 121.13, + 120.23, + 120.73, + 120.57, + 121.03, + 121.12, + 119.92, + 120.52, + 120.415, + 120.255, + 117.03, + 117.06, + 117.41, + 116.995, + 116.625, + 116.26, + 115.85, + 116.06, + 115.37, + 115.06, + 115.21, + 115.2, + 115.585, + 114.6, + 114.45, + 115.21, + 114.86, + 115.9, + 116.38, + 116.9, + 114.89, + 115.97, + 116.4, + 116.78, + 117.42, + 117.715 + ], + "output_timestamps": [ + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0 + ], + "output_window": [ + 117.04, + 118.95, + 119.33, + 119.62, + 119.36, + 119.04, + 119.42, + 116.28, + 117.03, + 115.7, + 116.02, + 115.03, + 115.055, + 115.88, + 117.07, + 117.025, + 116.501, + 115.79, + 115.07, + 115.92, + 116.1025, + 116.305, + 114.745, + 114.22, + 114.22, + 113.895, + 114.84, + 115.335, + 114.35, + 113.92, + 113.85, + 113.69, + 113.79 + ], + "text": { + "content": "Raymond James Financial Declares Quarterly Dividends on Common and Preferred Stock; Increases Common Stock Repurchase Authorization\nBy Raymond James Financial\nPublished on: 2022-12-01T22:26:00Z\n\nST. PETERSBURG, Fla., Dec. 01, 2022 (GLOBE NEWSWIRE) -- On December 1, 2022, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.42 per share, payable January 17, 2023 to shareholders of record on January 3, 2023. This is a 24% increase over the previous dividend of $0.34 per share paid on October 17, 2022.\n\nArticle Content:\n\nDecember 01, 2022 17:26 ET\n\n\r\n | Source:\r\n \nRaymond James Financial\n\n\n\n\nRaymond James Financial\n\r\n St. Petersburg, Florida, UNITED STATES\nSt. Petersburg, Florida, UNITED STATES\nST. PETERSBURG, Fla., Dec. 01, 2022 (GLOBE NEWSWIRE) -- On December 1, 2022, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.42 per share, payable January 17, 2023 to shareholders of record on January 3, 2023. This is a 24% increase over the previous dividend of $0.34 per share paid on October 17, 2022.\nThe Board declared a quarterly dividend of $0.421875 per depositary share of 6.75% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock (NYSE:\u00a0 RJF PrA) and $0.3984375 per depositary share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock (NYSE:\u00a0 RJF PrB), in each case payable January 3, 2023, to shareholders of record on December 15, 2022.\nThe Board also authorized repurchase of the company\u2019s shares of common stock in an aggregate amount of up to $1.5 billion. The $1.5 billion authorization replaces the previous repurchase authorization of $1 billion announced on December 2, 2021, under which approximately $800 million was remaining as of December 1, 2022. The repurchases may be made from time to time at prices that the company deems appropriate and subject to market conditions, applicable law, regulatory constraints in connection with previously announced\u00a0acquisitions and other factors. Such repurchases may be made in the open market, in privately negotiated transactions, or otherwise. The Board\u2019s authorization does not have a fixed expiration date. The repurchase authorization does not obligate the company to repurchase any dollar amount or number of securities and may be suspended or discontinued at any time.\nAbout Raymond James Financial, Inc.\nRaymond James Financial, Inc. (NYSE: RJF) is a leading diversified financial services company providing private client group, capital markets, asset management, banking and other services to individuals, corporations and municipalities. The company has approximately 8,700 financial advisors. Total client assets are $1.15 trillion. Public since 1983, the firm is listed on the New York Stock Exchange under the symbol RJF. Additional information is available at www.raymondjames.com.\nForward-Looking Statements\nCertain statements made in this press release may constitute \u201cforward-looking statements\u201d under the Private Securities Litigation Reform Act of 1995. Forward-looking statements include information concerning future shareholder distributions. Forward-looking statements are not guarantees, and they involve risks, uncertainties and assumptions. Although we make such statements based on assumptions that we believe to be reasonable, there can be no assurance that actual results will not differ materially from those expressed in the forward-looking statements. We caution investors not to rely unduly on any forward-looking statements and urge you to carefully consider the risks described in our filings with the Securities and Exchange Commission (the \u201cSEC\u201d) from time to time, including our most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q, which are available at www.raymondjames.com and the SEC\u2019s website at www.sec.gov. We expressly disclaim any obligation to update any forward-looking statement in the event it later turns out to be inaccurate, whether as a result of new information, future events, or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669933560000, + "published_utc": "2022-12-01T22:26:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/01/2566383/0/en/Raymond-James-Financial-Declares-Quarterly-Dividends-on-Common-and-Preferred-Stock-Increases-Common-Stock-Repurchase-Authorization.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.284671190429084, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.8266145736241465, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.3384301732925525, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.95599999999999, + 118.11949999999999, + 118.1555, + 118.276, + 118.4835, + 118.468, + 118.7485, + 118.97449999999999, + 119.022, + 119.199, + 119.33099999999999, + 119.526, + 119.7165, + 119.84349999999999, + 119.91399999999999, + 120.1365, + 120.36299999999999, + 120.8075, + 121.2935, + 121.70049999999999, + 121.99750000000002, + 122.1605, + 122.477, + 122.671, + 122.8525, + 123.06299999999999, + 123.20400000000002, + 123.13799999999999, + 122.92999999999999, + 123.04850000000002, + 122.97549999999998, + 123.0735, + 123.06750000000002, + 123.17550000000001, + 123.26399999999998, + 123.26850000000002, + 123.40949999999998, + 123.624, + 123.88200000000002, + 123.84049999999999, + 124.1165, + 124.23300000000002, + 124.16299999999998, + 124.03699999999999, + 123.8865, + 123.8615, + 123.7335, + 123.527, + 123.33599999999998, + 123.19800000000001, + 122.92199999999998, + 122.8665, + 122.98400000000001, + 123.04, + 123.14500000000001, + 123.08699999999999, + 122.824, + 122.5875, + 122.37450000000001, + 122.12750000000001, + 121.94550000000001, + 121.6185, + 121.005, + 120.5275, + 120.1135, + 119.797, + 119.631, + 119.4805, + 119.55949999999999, + 119.5675, + 119.5875, + 119.53099999999999, + 119.74249999999999, + 119.96, + 120.16, + 120.5065, + 120.82250000000002, + 121.144, + 121.38500000000002, + 121.63999999999999, + 121.854, + 122.18050000000001, + 122.602, + 122.9555, + 123.21650000000002, + 123.3615, + 123.5545, + 123.71900000000001, + 123.458, + 123.144, + 122.928, + 122.654, + 122.335, + 122.0675, + 121.7105, + 121.3365, + 120.95599999999999, + 120.59199999999998, + 120.18199999999999, + 119.86500000000001, + 119.53299999999999, + 119.17550000000001, + 118.73500000000001, + 118.249, + 117.84200000000001, + 117.39599999999999, + 116.8915, + 116.372, + 116.19000000000001, + 116.00399999999999, + 115.82150000000001, + 115.582, + 115.36449999999999, + 115.2595, + 115.1605, + 115.14450000000002, + 115.24549999999999, + 115.4295, + 115.3975, + 115.47449999999999, + 115.556, + 115.774, + 116.071, + 116.32149999999999 + ], + "in_sma_50": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.93454545454546, + 117.99916666666667, + 118.04076923076923, + 118.12857142857142, + 118.25800000000001, + 118.3021875, + 118.37941176470588, + 118.41611111111112, + 118.45842105263158, + 118.523, + 118.59952380952382, + 118.69318181818181, + 118.76934782608696, + 118.843125, + 118.92040000000001, + 119.0076923076923, + 119.11407407407407, + 119.27017857142857, + 119.43603448275861, + 119.58216666666667, + 119.69564516129033, + 119.77671875, + 119.89287878787879, + 119.9689705882353, + 120.04385714285714, + 120.13416666666666, + 120.21945945945946, + 120.28802631578947, + 120.33192307692308, + 120.44874999999999, + 120.49560975609755, + 120.56166666666667, + 120.63116279069769, + 120.69772727272726, + 120.75944444444445, + 120.81554347826088, + 120.89819148936171, + 120.98302083333334, + 121.05642857142858, + 121.12709999999998, + 121.27529999999999, + 121.4225, + 121.5159, + 121.6006, + 121.6801, + 121.7595, + 121.8917, + 122.0142, + 122.09270000000001, + 122.1973, + 122.2685, + 122.37190000000001, + 122.4816, + 122.5534, + 122.6124, + 122.6833, + 122.7068, + 122.7368, + 122.7632, + 122.78299999999999, + 122.7914, + 122.7904, + 122.7393, + 122.6902, + 122.6523, + 122.61540000000001, + 122.56040000000002, + 122.47140000000002, + 122.4164, + 122.3564, + 122.30940000000001, + 122.26450000000001, + 122.19239999999999, + 122.14800000000001, + 122.11380000000001, + 122.1041, + 122.08409999999999, + 122.07260000000001, + 122.1074, + 122.0747, + 122.0851, + 122.0859, + 122.09929999999999, + 122.104, + 122.10430000000001, + 122.12269999999998, + 122.11309999999999, + 122.0916, + 122.0226, + 121.93540000000002, + 121.8474, + 121.7701, + 121.73369999999998, + 121.7101, + 121.6691, + 121.6177, + 121.55760000000001, + 121.50460000000001, + 121.3918, + 121.2688, + 121.1696, + 121.03190000000001, + 120.88390000000001, + 120.75189999999999, + 120.6085, + 120.4795, + 120.37110000000001, + 120.2615, + 120.1549, + 120.0441, + 119.9448, + 119.82459999999999, + 119.7558, + 119.6983, + 119.6179, + 119.54899999999999, + 119.494, + 119.45129999999999, + 119.3225, + 119.22550000000001, + 119.13850000000001, + 119.0732, + 119.0215, + 118.97059999999999 + ], + "in_sma_200": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.93454545454546, + 117.99916666666667, + 118.04076923076923, + 118.12857142857142, + 118.25800000000001, + 118.3021875, + 118.37941176470588, + 118.41611111111112, + 118.45842105263158, + 118.523, + 118.59952380952382, + 118.69318181818181, + 118.76934782608696, + 118.843125, + 118.92040000000001, + 119.0076923076923, + 119.11407407407407, + 119.27017857142857, + 119.43603448275861, + 119.58216666666667, + 119.69564516129033, + 119.77671875, + 119.89287878787879, + 119.9689705882353, + 120.04385714285714, + 120.13416666666666, + 120.21945945945946, + 120.28802631578947, + 120.33192307692308, + 120.44874999999999, + 120.49560975609755, + 120.56166666666667, + 120.63116279069769, + 120.69772727272726, + 120.75944444444445, + 120.81554347826088, + 120.89819148936171, + 120.98302083333334, + 121.05642857142858, + 121.12709999999998, + 121.20558823529412, + 121.26769230769231, + 121.29754716981132, + 121.31611111111111, + 121.328, + 121.35946428571428, + 121.39561403508772, + 121.42163793103448, + 121.4427966101695, + 121.47225, + 121.48696721311475, + 121.52556451612904, + 121.56523809523809, + 121.58546875, + 121.60753846153845, + 121.62121212121212, + 121.60880597014925, + 121.59308823529412, + 121.57782608695653, + 121.56585714285715, + 121.55154929577465, + 121.53847222222223, + 121.48849315068493, + 121.44250000000001, + 121.40833333333333, + 121.38118421052631, + 121.35194805194806, + 121.3222435897436, + 121.3223417721519, + 121.3160625, + 121.30907407407408, + 121.29365853658537, + 121.27813253012047, + 121.2660119047619, + 121.2614705882353, + 121.27947674418604, + 121.291091954023, + 121.30198863636365, + 121.32938202247192, + 121.35205555555555, + 121.36895604395605, + 121.3900543478261, + 121.42048387096774, + 121.44574468085106, + 121.46726315789473, + 121.49635416666666, + 121.52443298969072, + 121.54862244897959, + 121.54439393939394, + 121.53125, + 121.52331683168316, + 121.51397058823528, + 121.50927184466019, + 121.50552884615385, + 121.49042857142858, + 121.48127358490565, + 121.47130841121496, + 121.4600462962963, + 121.41940366972477, + 121.37977272727272, + 121.344009009009, + 121.30517857142857, + 121.26376106194691, + 121.21986842105264, + 121.17317391304348, + 121.12909482758621, + 121.07987179487179, + 121.0288559322034, + 120.97995798319327, + 120.93179166666667, + 120.88760330578512, + 120.8360655737705, + 120.78414634146343, + 120.73919354838709, + 120.69216, + 120.65412698412699, + 120.62047244094488, + 120.59140625, + 120.54720930232558, + 120.512, + 120.48061068702289, + 120.45257575757576, + 120.42977443609023, + 120.40951492537313 + ], + "in_ema_10": [ + 117.72, + 117.60272727272726, + 117.70768595041321, + 117.77265214124716, + 117.81307902465676, + 118.0507010201737, + 117.82511901650575, + 117.63509737714107, + 117.8368978540245, + 117.86291642602004, + 118.03511343947093, + 118.15782008683985, + 118.22730734377805, + 118.41688782672749, + 118.71745367641338, + 118.76246209888367, + 118.91746898999573, + 118.93974735545103, + 118.99070238173265, + 119.12875649414488, + 119.31080076793671, + 119.55610971922094, + 119.71772613390803, + 119.86723047319748, + 120.03227947807065, + 120.24277411842142, + 120.5404515514357, + 121.0758239966292, + 121.62203781542388, + 122.02166730352863, + 122.21772779379614, + 122.23086819492411, + 122.48161943221064, + 122.48132498999051, + 122.5010840827195, + 122.64543243131595, + 122.76262653471305, + 122.77396716476521, + 122.63324586208063, + 123.06447388715688, + 122.9382059076738, + 122.99853210627856, + 123.09879899604609, + 123.1826537240377, + 123.23580759239448, + 123.25475166650456, + 123.51752409077645, + 123.78161061972618, + 123.9267723252305, + 124.04735917518859, + 124.24420296151793, + 124.27889333215103, + 124.01909454448719, + 123.70653190003496, + 123.39079882730132, + 123.33610813142835, + 123.35136119844137, + 123.27020461690657, + 123.16107650474174, + 123.16997168569779, + 123.02452228829819, + 123.18006369042578, + 123.33368847398472, + 123.24756329689659, + 123.20618815200629, + 123.07960848800515, + 122.66331603564058, + 122.27725857461502, + 121.96139337923047, + 121.73932185573402, + 121.52308151832783, + 121.35706669681366, + 120.72669093375663, + 120.24638349125541, + 119.99795012920896, + 119.87923192389823, + 119.7430079377349, + 119.6142792217831, + 119.92622845418616, + 120.08873237160685, + 120.2089628494965, + 120.17915142231531, + 120.14748752734889, + 120.16794434055817, + 120.29740900591122, + 120.75424373210917, + 121.03347214445296, + 121.25465902727967, + 121.70653920413791, + 122.00898662156737, + 122.16917087219149, + 122.37659434997485, + 122.71175901361579, + 122.9087119202311, + 123.01440066200726, + 123.24087326891502, + 123.41889631093048, + 123.50546061803402, + 123.07355868748238, + 122.55654801703102, + 122.22444837757082, + 121.92363958164884, + 121.76115965771268, + 121.64458517449219, + 121.33102423367544, + 121.18356528209807, + 121.04382613989841, + 120.90040320537142, + 120.19669353166752, + 119.62638561681887, + 119.22340641376088, + 118.81824161125891, + 118.41947040921183, + 118.02683942571876, + 117.63105043922444, + 117.34540490481999, + 116.98624037667088, + 116.63601485363981, + 116.3767394257053, + 116.16278680284978, + 116.05773465687709, + 115.79269199199032, + 115.54856617526481, + 115.48700868885302, + 115.37300710906155, + 115.46882399832309, + 115.63449236226434, + 115.86458466003447, + 115.6873874491191, + 115.73877154927925, + 115.85899490395573, + 116.02645037596378, + 116.27982303487946, + 116.540764301265 + ], + "in_ema_50": [ + 117.72, + 117.69470588235295, + 117.71373702422147, + 117.72751204287945, + 117.7380017666881, + 117.7921977758376, + 117.75368021600083, + 117.71549667811844, + 117.75586935740792, + 117.76465879437231, + 117.80565256714202, + 117.84111717235214, + 117.86852434206384, + 117.92348417178682, + 118.0076612630893, + 118.04520395865444, + 118.10676458772681, + 118.14336205487479, + 118.18558315076204, + 118.24693283112433, + 118.32077860245278, + 118.41251277490561, + 118.49221815628185, + 118.57252332662375, + 118.65889496087381, + 118.75815398201601, + 118.88057931605461, + 119.06114483307208, + 119.25796268275552, + 119.43686610696119, + 119.58051841649213, + 119.68677259623753, + 119.84062465128704, + 119.94412956692284, + 120.0478891917494, + 120.17522687050433, + 120.2973748363669, + 120.39649739180349, + 120.45937984702688, + 120.63763946086897, + 120.70557516828588, + 120.80614084796093, + 120.91374316764875, + 121.01751794538801, + 121.11388979066692, + 121.20118823024862, + 121.33839653494475, + 121.48081235710379, + 121.60234912741345, + 121.71951190673057, + 121.85325653783919, + 121.95450137949256, + 121.98961897245363, + 122.00179077745545, + 122.00054408030034, + 122.0432678418572, + 122.09725733825496, + 122.12893352106849, + 122.15015181435993, + 122.1917144883066, + 122.19870607700047, + 122.26463917202005, + 122.33367292998005, + 122.35431320723573, + 122.38041857165787, + 122.38550019629875, + 122.32293156114979, + 122.25301267639882, + 122.18583570869691, + 122.12913626914018, + 122.06720935662489, + 122.01006389165921, + 121.84849275865298, + 121.70090480733326, + 121.59028108939862, + 121.50223085059866, + 121.40920218979088, + 121.31609622156378, + 121.31664146777698, + 121.29716533178572, + 121.27570786779413, + 121.22744481415513, + 121.17950580183533, + 121.14344675078297, + 121.13311550565423, + 121.19887568190309, + 121.24166487084807, + 121.28120742493246, + 121.37763066317041, + 121.45576279402648, + 121.51200739033916, + 121.58251690444351, + 121.68594761407319, + 121.7686555507762, + 121.83615925466734, + 121.93121183291568, + 122.02096823162488, + 122.09445967352194, + 122.0566377255407, + 121.98500487355871, + 121.93578899616425, + 121.88222864337351, + 121.84880791226082, + 121.82022720981922, + 121.74570849570867, + 121.69764149587695, + 121.64734182937197, + 121.59274018900445, + 121.41380920120035, + 121.243071585467, + 121.09275505270361, + 120.93205877612701, + 120.76315451039655, + 120.5865602158712, + 120.40081275642528, + 120.23058480519292, + 120.03997363636184, + 119.84468055258294, + 119.66292837405028, + 119.48791157506791, + 119.3348562191829, + 119.14917558313651, + 118.9648941877194, + 118.81764343525981, + 118.66244173191629, + 118.55411068360586, + 118.46885144111151, + 118.40732785518557, + 118.26939342949201, + 118.17922113813938, + 118.10944776017314, + 118.05731255389185, + 118.03231990471963, + 118.01987598688748 + ], + "in_ema_200": [ + 117.72, + 117.71358208955223, + 117.71822306378554, + 117.72167358056382, + 117.72439324642885, + 117.73827988079275, + 117.72904326506347, + 117.71960004849568, + 117.72980303308776, + 117.7322925551466, + 117.74301601230933, + 117.75263774353013, + 117.76047219384327, + 117.77549237101896, + 117.79832329270037, + 117.8099320161561, + 117.82789289161724, + 117.83995365886483, + 117.85368546325424, + 117.8725542646149, + 117.89501641123564, + 117.92252868575072, + 117.94762790280794, + 117.97342265004369, + 118.00129904158554, + 118.03302740933097, + 118.07130574356648, + 118.12517334810812, + 118.18442535459461, + 118.24050072420064, + 118.28885395082551, + 118.32866634932476, + 118.38121693291359, + 118.42200084402889, + 118.46347347244651, + 118.51154836326795, + 118.559095145723, + 118.60154196019343, + 118.63535746307707, + 118.69873699080765, + 118.73526697099862, + 118.78038869268023, + 118.82784751165855, + 118.87493360606992, + 118.92070541098464, + 118.96467849147236, + 119.0217463671791, + 119.08093297049076, + 119.13565005536151, + 119.18992219411413, + 119.249027445914, + 119.30062916287008, + 119.33594628562759, + 119.3654393574124, + 119.39135538370681, + 119.42815781769978, + 119.46787764040924, + 119.50207786289273, + 119.5335994761973, + 119.57018057593663, + 119.59803947567856, + 119.64064604805988, + 119.684271460517, + 119.71587074946709, + 119.7487476574326, + 119.77622280511984, + 119.78631014039229, + 119.79380954198044, + 119.80123432265725, + 119.81057527467061, + 119.81793273462414, + 119.8258140009463, + 119.80655217009111, + 119.7894222977519, + 119.78037331966482, + 119.77604124683235, + 119.7696129757196, + 119.76230339387165, + 119.77790236507691, + 119.78827149577268, + 119.79784093362568, + 119.80030022781847, + 119.80233704147203, + 119.80689090175589, + 119.81756860422598, + 119.84734404099986, + 119.87164907541776, + 119.89531425874695, + 119.93356983826192, + 119.96776317320459, + 119.99684015655579, + 120.02980692116718, + 120.07150038463816, + 120.10855013205469, + 120.14219639939743, + 120.18316956955269, + 120.22333703652232, + 120.25987099635792, + 120.26852899639417, + 120.26814562329572, + 120.27274118923309, + 120.2756989883452, + 120.28320447104824, + 120.2915307947194, + 120.28783397089136, + 120.29014408063374, + 120.29138642809012, + 120.29102437407927, + 120.25857637035709, + 120.22674973980628, + 120.1987223792112, + 120.1668445445922, + 120.13160231031766, + 120.09307890424485, + 120.05085921365536, + 120.01114917172843, + 119.96496858295502, + 119.91616292541319, + 119.86933543361803, + 119.82287438452731, + 119.78070648020366, + 119.72915716199269, + 119.67662823500768, + 119.63218417296781, + 119.5846997533363, + 119.54803607419863, + 119.51651332719169, + 119.49047836871217, + 119.4447024645459, + 119.41012831066983, + 119.38017678519054, + 119.35430437936775, + 119.3350575696228, + 119.31893759380567 + ], + "in_macd": [ + 0.0, + -0.051452991452990204, + -0.003030657218687338, + 0.025767817263655957, + 0.04245302869838952, + 0.14478528234442933, + 0.03903664594352563, + -0.046652874267365974, + 0.04349525518867381, + 0.05260281809368905, + 0.1253497369726233, + 0.1729394912285045, + 0.19469283725543107, + 0.2677509535186289, + 0.3857565892972872, + 0.38566691260766106, + 0.4330534404137154, + 0.4193756096017722, + 0.4182391255228737, + 0.4548616622072359, + 0.5086843144561612, + 0.5873352891303085, + 0.62511214633507, + 0.6551639615657479, + 0.6899890138226539, + 0.742515889364995, + 0.8302504398398582, + 1.0175609800712948, + 1.2001825032717477, + 1.3088440100154486, + 1.3216261704555023, + 1.2519640321056187, + 1.2884171826052295, + 1.2121520762148208, + 1.1473614421344251, + 1.1397635215057988, + 1.1204231162097926, + 1.0554080053230734, + 0.926630832915265, + 1.0548922410525705, + 0.9331609540826094, + 0.8989479975781478, + 0.8842347353871531, + 0.8634282224410725, + 0.8305065587660465, + 0.784479539547533, + 0.8479685753216586, + 0.9095856993575495, + 0.9163844637804459, + 0.9120657240686967, + 0.9413651077809391, + 0.8981510624525697, + 0.7276198182499911, + 0.5418461104758734, + 0.36379723845368517, + 0.3094991508186098, + 0.28975564454248115, + 0.22990240578434396, + 0.161642433472025, + 0.14939724224758777, + 0.07109235177547646, + 0.12938803756769346, + 0.18515373968332938, + 0.13380032977752876, + 0.10480491939803471, + 0.04020959879417774, + -0.1480654768788554, + -0.3138301033819033, + -0.44012626256940734, + -0.5181061449804645, + -0.5884538460719853, + -0.6320772147781781, + -0.8760319655904141, + -1.0416257792969645, + -1.0960753395594054, + -1.0891503472914081, + -1.08846381092998, + -1.0831001279011616, + -0.8834778676603321, + -0.7576942977547247, + -0.6560952695066788, + -0.6252573383208073, + -0.5971620094621386, + -0.5480028542656044, + -0.45378411040204014, + -0.22083456338184249, + -0.07728908280041935, + 0.03286522914001466, + 0.23765433132535918, + 0.365877652623567, + 0.4238773755481162, + 0.4979925160098162, + 0.6229773979554807, + 0.6798974348307922, + 0.6924143020712137, + 0.7557547045864084, + 0.793576903655719, + 0.7882401433407438, + 0.5545063266456509, + 0.29326750927317846, + 0.12513718216627012, + -0.020778455107432592, + -0.09816787513544512, + -0.15050240222139166, + -0.28551660546852986, + -0.340179965785012, + -0.3875067584456673, + -0.43293365573315157, + -0.7208557700668194, + -0.9358277312106793, + -1.0656681254833842, + -1.1883559771160463, + -1.3004520890548292, + -1.4025735204706393, + -1.4993059978423133, + -1.541255306349015, + -1.6116001457049691, + -1.673077154935939, + -1.6902106846190463, + -1.685170450785364, + -1.631305077259995, + -1.6490879888596766, + -1.656193255909443, + -1.5822592827329345, + -1.5342225882757674, + -1.3961400203873637, + -1.2337546464533062, + -1.0509882748929726, + -1.0561600547258365, + -0.9620221608088286, + -0.8430021908076668, + -0.709832673675038, + -0.5463541896118471, + -0.3885137341251692 + ], + "in_signal": [ + 0.0, + -0.010290598290598042, + -0.008838610076215902, + -0.0019173246082415298, + 0.0069567460530846805, + 0.03452245331135362, + 0.03542529183778802, + 0.01900965861675722, + 0.02390677793114054, + 0.029645985963650246, + 0.04878673616544486, + 0.0736172871780568, + 0.09783239719353165, + 0.1318161084585511, + 0.18260420462629834, + 0.22321674622257087, + 0.2651840850607998, + 0.2960223899689943, + 0.3204657370797702, + 0.3473449221052634, + 0.379612800575443, + 0.4211572982864161, + 0.46194826789614696, + 0.5005914066300672, + 0.5384709280685845, + 0.5792799203278667, + 0.629474024230265, + 0.707091415398471, + 0.8057096329731264, + 0.9063365083815909, + 0.9893944407963733, + 1.0419083590582225, + 1.091210123767624, + 1.1153985142570635, + 1.121791099832536, + 1.1253855841671885, + 1.1243930905757094, + 1.110596073525182, + 1.0738030254031987, + 1.0700208685330732, + 1.0426488856429805, + 1.013908708030014, + 0.9879739135014419, + 0.9630647752893682, + 0.9365531319847039, + 0.9061384134972698, + 0.8945044458621476, + 0.897520696561228, + 0.9012934500050717, + 0.9034479048177968, + 0.9110313454104253, + 0.9084552888188542, + 0.8722881947050816, + 0.80619977785924, + 0.7177192699781291, + 0.6360752461462252, + 0.5668113258254764, + 0.49942954181724997, + 0.43187212014820503, + 0.37537714456808163, + 0.3145201860095606, + 0.27749375632118717, + 0.25902575299361563, + 0.23398066835039827, + 0.20814551855992558, + 0.17455833460677603, + 0.11003357230964975, + 0.02526083717133913, + -0.06781658277681017, + -0.15787449521754104, + -0.2439903653884299, + -0.32160773526637954, + -0.43249258133118645, + -0.5543192209243422, + -0.6626704446513548, + -0.7479664251793655, + -0.8160659023294884, + -0.8694727474438231, + -0.8722737714871249, + -0.8493578767406449, + -0.8107053552938518, + -0.773615751899243, + -0.7383250034118223, + -0.7002605735825788, + -0.6509652809464711, + -0.5649391374335454, + -0.46740912650692024, + -0.36735425537753325, + -0.24635253803695475, + -0.12390649990485042, + -0.0143497248142571, + 0.08811872335055757, + 0.1950904582715422, + 0.29205185358339225, + 0.37212434328095656, + 0.44885041554204697, + 0.5177957131647813, + 0.5718845991999739, + 0.5684089446891094, + 0.5133806576059232, + 0.4357319625179926, + 0.3444298789929076, + 0.2559103281672371, + 0.17462778208951135, + 0.08259890457790312, + -0.001956869494679908, + -0.0790668472848774, + -0.14984020897453224, + -0.2640433211929897, + -0.39840020319652764, + -0.531853787653899, + -0.6631542255463285, + -0.7906137982480287, + -0.9130057426925509, + -1.0302657937225033, + -1.1324636962478056, + -1.2282909861392384, + -1.3172482198985787, + -1.3918407128426724, + -1.4505066604312107, + -1.4866663437969678, + -1.5191506728095097, + -1.5465591894294963, + -1.5536992080901841, + -1.549803884127301, + -1.5190711113793136, + -1.4620078183941123, + -1.3798039096938846, + -1.315075138700275, + -1.2444645431219858, + -1.164172072659122, + -1.0733041928623053, + -0.9679141922122138, + -0.8520341005948049 + ], + "in_upper_bb": [ + NaN, + 118.30966774773066, + 118.76848347332943, + 118.75347873656158, + 118.69268052931064, + 119.35882120524614, + 119.3770784529726, + 119.32061357807385, + 119.48013841480538, + 119.4034789322913, + 119.52123669448758, + 119.57687405590606, + 119.58081168772642, + 119.74752374207746, + 120.11242636490563, + 120.12827610226806, + 120.25869647688009, + 120.26568834597113, + 120.29334173705601, + 120.40006209414156, + 120.61076928025949, + 120.8409135085811, + 121.05402937209394, + 121.25143878649368, + 121.4577014917557, + 121.7294304630064, + 121.94570546093712, + 122.51147926512452, + 123.31766751224785, + 123.8337160241545, + 124.15282273635543, + 124.27656399670934, + 124.5625532789559, + 124.66365800937238, + 124.79117617136497, + 124.90956709623462, + 125.03694044618045, + 124.98569658188026, + 124.83229420832939, + 125.14915009647986, + 125.05268106593417, + 125.05430956071197, + 125.01481074259131, + 124.92691578524179, + 124.79907036015125, + 124.67030894918754, + 124.83237075373009, + 125.07806123699373, + 125.16018777126153, + 125.269322702275, + 125.51061218886402, + 125.56257965640918, + 125.55816012062925, + 125.57282563720382, + 125.62697962977234, + 125.62465761079014, + 125.62832202489832, + 125.62651233027714, + 125.57164483206809, + 125.3743234841457, + 125.37432348414568, + 125.40762505953538, + 125.44349324513315, + 125.435564491316, + 125.42688158818797, + 125.43680546351433, + 125.4903721124827, + 125.43666716658365, + 125.37232531828033, + 125.2099145226142, + 124.8679706685424, + 124.61494377671744, + 125.04082461898129, + 125.28962458117775, + 125.36535164828484, + 125.244642294649, + 125.04430701496348, + 124.88496788927296, + 124.74403921917137, + 124.47396921224613, + 124.32144777517352, + 123.82307503397003, + 123.1922058575669, + 122.80771254796535, + 122.37019500244527, + 122.45523768746791, + 122.70851565966132, + 122.95223499796384, + 123.52583542493394, + 123.92101722500702, + 124.19154586656562, + 124.51341574254829, + 124.84482327682989, + 125.00545567075633, + 125.12817545053873, + 125.37133005321542, + 125.50323123463967, + 125.47424650863172, + 125.48075876815405, + 125.52672973736445, + 125.52794722536704, + 125.4794344198307, + 125.39185801866009, + 125.32116770839188, + 125.41951456445402, + 125.42353137207866, + 125.4493769707487, + 125.47255624089557, + 125.76094565194445, + 125.90633681755945, + 125.94063677307288, + 125.87780877140514, + 125.5945371121748, + 125.31687208754485, + 125.02673456410406, + 124.41945208538996, + 123.73132174180807, + 122.97990407330254, + 122.72911926231073, + 122.55739257818884, + 122.21700825347558, + 121.90270015445567, + 121.40974091621452, + 120.73754574598716, + 120.2751937351117, + 119.5404189558797, + 118.69690976537834, + 117.70234950862363, + 117.5669299415915, + 117.41276277258324, + 117.20339734474616, + 117.15622582136379, + 117.3390310886519, + 117.63010779572834 + ], + "in_lower_bb": [ + NaN, + 116.48533225226936, + 116.54818319333727, + 116.76652126343843, + 116.92131947068934, + 116.6928454614205, + 116.32720726131313, + 116.11563642192615, + 116.18430602963907, + 116.29052106770871, + 116.34785421460333, + 116.42145927742727, + 116.50072677381203, + 116.50961911506538, + 116.40357363509439, + 116.47609889773194, + 116.50012705253167, + 116.56653387625111, + 116.62350036820715, + 116.64593790585843, + 116.67623071974054, + 116.8045864914189, + 116.81797062790608, + 116.86806121350634, + 116.93979850824434, + 116.87506953699358, + 117.16579453906286, + 117.27052073487549, + 116.99783248775213, + 117.06578397584555, + 117.17567726364456, + 117.40993600329062, + 117.6309467210441, + 117.85084199062761, + 117.97532382863504, + 118.28993290376538, + 118.53005955381956, + 118.95980341811972, + 119.39120579167061, + 119.59984990352011, + 119.92031893406585, + 120.17969043928804, + 120.52968925740866, + 120.91958421475817, + 121.31742963984875, + 121.66119105081246, + 121.78112924626993, + 121.68393876300627, + 121.65181222873845, + 121.61967729772498, + 121.581387811136, + 121.74392034359082, + 121.67233987937072, + 121.63967436279619, + 121.52352037022769, + 121.50534238920989, + 121.5146779751017, + 121.52448766972284, + 121.6463551679319, + 121.66417651585432, + 121.6641765158543, + 121.6918749404646, + 121.70350675486686, + 121.641435508684, + 121.604618411812, + 121.51169453648569, + 121.06712788751727, + 120.67783283341635, + 120.33817468171966, + 120.1155854773858, + 119.99952933145758, + 119.87005622328255, + 118.94817538101869, + 118.27787541882222, + 117.89314835171515, + 117.63935770535096, + 117.4106929850365, + 117.18303211072708, + 117.18996078082866, + 117.22103078775386, + 117.21155222482646, + 117.32642496602996, + 117.5552941424331, + 117.67978745203466, + 117.90330499755468, + 117.84826231253207, + 117.74498434033868, + 117.67226500203614, + 117.41866457506606, + 117.28648277499296, + 117.24995413343437, + 117.19808425745174, + 117.49967672317013, + 117.91004432924368, + 118.24832454946126, + 118.4966699467846, + 118.87376876536034, + 119.38875349136825, + 119.36224123184594, + 119.25727026263557, + 119.25405277463297, + 119.35506558016932, + 119.5451419813399, + 119.70183229160811, + 119.50748543554597, + 119.27446862792135, + 119.0611230292513, + 118.83844375910444, + 117.87905434805556, + 117.10266318244057, + 116.52036322692713, + 115.95169122859483, + 115.47546288782519, + 114.99962791245514, + 114.52576543589595, + 114.31304791461002, + 114.11617825819192, + 113.98409592669749, + 113.64288073768928, + 113.31160742181116, + 113.13749174652442, + 112.85479984554432, + 112.68975908378546, + 112.77095425401284, + 112.7273062648883, + 113.00008104412031, + 113.44009023462169, + 114.09915049137635, + 114.02057005840851, + 114.06573722741676, + 114.17410265525383, + 114.19977417863626, + 114.0964689113481, + 113.95089220427165 + ], + "out_sma_10": [ + 117.04, + 117.995, + 118.44, + 118.735, + 118.85999999999999, + 118.89, + 118.96571428571428, + 118.63, + 118.45222222222222, + 118.17699999999999, + 118.075, + 117.68299999999999, + 117.25550000000001, + 116.8815, + 116.6525, + 116.45100000000002, + 116.15910000000001, + 116.11010000000002, + 115.9141, + 115.93610000000001, + 115.94435000000001, + 116.07185000000001, + 116.04085, + 115.87485, + 115.58985, + 115.27685000000001, + 115.11074999999998, + 115.06524999999999, + 114.99325000000002, + 114.79324999999999, + 114.56800000000001, + 114.30649999999999, + 114.21100000000001 + ], + "out_sma_50": [ + 117.04, + 117.995, + 118.44, + 118.735, + 118.85999999999999, + 118.89, + 118.96571428571428, + 118.63, + 118.45222222222222, + 118.17699999999999, + 117.9809090909091, + 117.735, + 117.52884615384616, + 117.41107142857143, + 117.38833333333334, + 117.365625, + 117.31476470588235, + 117.23005555555557, + 117.11636842105264, + 117.05654999999999, + 117.01111904761903, + 116.97902272727273, + 116.88189130434783, + 116.77097916666668, + 116.66894, + 116.56225, + 116.49846296296298, + 116.45691071428573, + 116.38425862068966, + 116.30211666666668, + 116.22301612903226, + 116.143859375, + 116.0725303030303 + ], + "out_sma_200": [ + 117.04, + 117.995, + 118.44, + 118.735, + 118.85999999999999, + 118.89, + 118.96571428571428, + 118.63, + 118.45222222222222, + 118.17699999999999, + 117.9809090909091, + 117.735, + 117.52884615384616, + 117.41107142857143, + 117.38833333333334, + 117.365625, + 117.31476470588235, + 117.23005555555557, + 117.11636842105264, + 117.05654999999999, + 117.01111904761903, + 116.97902272727273, + 116.88189130434783, + 116.77097916666668, + 116.66894, + 116.56225, + 116.49846296296298, + 116.45691071428573, + 116.38425862068966, + 116.30211666666668, + 116.22301612903226, + 116.143859375, + 116.0725303030303 + ], + "out_ema_10": [ + 117.04, + 117.38727272727273, + 117.7404958677686, + 118.08222389181067, + 118.31454682057236, + 118.44644739865011, + 118.6234569625319, + 118.19737387843519, + 117.98512408235605, + 117.56964697647314, + 117.28789298075074, + 116.87736698425059, + 116.54602753256866, + 116.42493161755618, + 116.54221677800051, + 116.62999554563677, + 116.60654181006645, + 116.45807966278164, + 116.20570154227589, + 116.15375580731663, + 116.14443656962268, + 116.17362992060038, + 115.91387902594575, + 115.60590102122833, + 115.35391901736863, + 115.08866101421069, + 115.04344992071782, + 115.09645902604184, + 114.96073920312514, + 114.77151389346602, + 114.60396591283583, + 114.43779029232022, + 114.32001023917108 + ], + "out_ema_50": [ + 117.04, + 117.11490196078432, + 117.20176855055749, + 117.29660115641798, + 117.37751875812708, + 117.44271410094564, + 117.52025472443798, + 117.47161728426394, + 117.45429895939085, + 117.38550292176768, + 117.33195378758072, + 117.24168109002854, + 117.15592889041957, + 117.1058924633443, + 117.10448491576219, + 117.1013678602421, + 117.07782402258556, + 117.02732111973907, + 116.95056342876892, + 116.91014917666034, + 116.87847665992857, + 116.85598737914705, + 116.77320356035698, + 116.67307793053907, + 116.57687879600813, + 116.47170707851762, + 116.40771856563458, + 116.36565117090382, + 116.28660602694681, + 116.1937979474587, + 116.10188430246033, + 116.00730060432463, + 115.92034763944916 + ], + "out_ema_200": [ + 117.04, + 117.0590049751244, + 117.08160194054605, + 117.10685963267993, + 117.12927893981745, + 117.14829108967002, + 117.17089515842953, + 117.16203052998745, + 117.16071679337067, + 117.14618229791424, + 117.13497650390514, + 117.11403146406529, + 117.09354358880097, + 117.0814685282159, + 117.08135441350728, + 117.08079367307438, + 117.07502458180001, + 117.06223826755324, + 117.04241500120943, + 117.03124669273969, + 117.02200543211542, + 117.01487104970631, + 116.9922852681172, + 116.96470034007623, + 116.9373898889312, + 116.90711735272292, + 116.88654902085503, + 116.87111072214006, + 116.84602504331279, + 116.8169103662649, + 116.78738887008318, + 116.7565690803311, + 116.7270509800293 + ], + "out_macd": [ + 0.0, + 0.15236467236466922, + 0.3003157441903852, + 0.43594332759582244, + 0.5164954988952957, + 0.5481931202963608, + 0.5970936143251464, + 0.37811715107903865, + 0.2620744274408793, + 0.06207429436322798, + -0.06980130043393729, + -0.25130153794812315, + -0.3886444415510226, + -0.4260083182592638, + -0.35549844025850064, + -0.29979413766234586, + -0.294535277934159, + -0.3437765100225221, + -0.43587403932227176, + -0.4352567299209653, + -0.41525448774135043, + -0.3786971243500119, + -0.47018412312488067, + -0.5783840894228831, + -0.6565648711159042, + -0.7362613254780683, + -0.7149265096595059, + -0.6505767079821823, + -0.6713217156938924, + -0.7142265312435683, + -0.7452861271159179, + -0.7738908118920733, + -0.77950541321934 + ], + "out_signal": [ + 0.0, + 0.030472934472933845, + 0.08444149641642412, + 0.15474186265230377, + 0.22709258990090217, + 0.2913126959799939, + 0.3524688796490244, + 0.3575985339350273, + 0.3384937126361977, + 0.2832098289816038, + 0.21260760309849558, + 0.11982577488917184, + 0.01813173160113296, + -0.07069627837094639, + -0.12765671074845725, + -0.16208419613123498, + -0.18857441249181978, + -0.21961483199796025, + -0.26286667346282255, + -0.2973446847544511, + -0.32092664535183096, + -0.3324807411514672, + -0.3600214175461499, + -0.40369395192149654, + -0.45426813576037817, + -0.5106667737039162, + -0.5515187208950342, + -0.5713303183124638, + -0.5913285977887496, + -0.6159081844797134, + -0.6417837730069543, + -0.6682051807839782, + -0.6904652272710506 + ], + "out_upper_bb": [ + NaN, + 120.69614790413262, + 120.89446531855717, + 121.06065402987346, + 120.95021529991529, + 120.76531330715697, + 120.72388974691859, + 121.13122255821314, + 121.0235794081802, + 121.16147910958604, + 121.09671979819481, + 121.15966454893427, + 121.12897613725451, + 120.98048460717101, + 120.83241244862393, + 120.69787724135267, + 120.5683490777261, + 120.46730169620712, + 120.41482800836347, + 120.31131146591419, + 120.2923242875019, + 120.04192844113373, + 119.72774744597362, + 119.30371338994682, + 118.83951968351991, + 118.3859293882219, + 117.55798928376008, + 117.4903334801549, + 117.3054415612513, + 117.33396555553144, + 117.31071270635688, + 117.3589343190563, + 117.38410266013592 + ], + "out_lower_bb": [ + NaN, + 115.2938520958674, + 115.98553468144283, + 116.40934597012654, + 116.76978470008468, + 117.01468669284303, + 117.20753882450998, + 116.12877744178685, + 115.88086503626424, + 115.19252089041395, + 114.86509838362338, + 114.31033545106573, + 113.92871617043781, + 113.84165824997186, + 113.94425421804274, + 114.03337275864732, + 114.06118033403861, + 113.99280941490402, + 113.81790883374181, + 113.80178853408579, + 113.72702571249808, + 113.71292155886624, + 113.56860255402637, + 113.4526366100532, + 113.40283031648008, + 113.3419206117781, + 113.71186071623991, + 113.68501651984514, + 113.60190843874871, + 113.39538444446858, + 113.20163729364315, + 113.01941568094371, + 112.8677473398641 + ], + "overall_sma_10": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.95599999999999, + 118.11949999999999, + 118.1555, + 118.276, + 118.4835, + 118.468, + 118.7485, + 118.97449999999999, + 119.022, + 119.199, + 119.33099999999999, + 119.526, + 119.7165, + 119.84349999999999, + 119.91399999999999, + 120.1365, + 120.36299999999999, + 120.8075, + 121.2935, + 121.70049999999999, + 121.99750000000002, + 122.1605, + 122.477, + 122.671, + 122.8525, + 123.06299999999999, + 123.20400000000002, + 123.13799999999999, + 122.92999999999999, + 123.04850000000002, + 122.97549999999998, + 123.0735, + 123.06750000000002, + 123.17550000000001, + 123.26399999999998, + 123.26850000000002, + 123.40949999999998, + 123.624, + 123.88200000000002, + 123.84049999999999, + 124.1165, + 124.23300000000002, + 124.16299999999998, + 124.03699999999999, + 123.8865, + 123.8615, + 123.7335, + 123.527, + 123.33599999999998, + 123.19800000000001, + 122.92199999999998, + 122.8665, + 122.98400000000001, + 123.04, + 123.14500000000001, + 123.08699999999999, + 122.824, + 122.5875, + 122.37450000000001, + 122.12750000000001, + 121.94550000000001, + 121.6185, + 121.005, + 120.5275, + 120.1135, + 119.797, + 119.631, + 119.4805, + 119.55949999999999, + 119.5675, + 119.5875, + 119.53099999999999, + 119.74249999999999, + 119.96, + 120.16, + 120.5065, + 120.82250000000002, + 121.144, + 121.38500000000002, + 121.63999999999999, + 121.854, + 122.18050000000001, + 122.602, + 122.9555, + 123.21650000000002, + 123.3615, + 123.5545, + 123.71900000000001, + 123.458, + 123.144, + 122.928, + 122.654, + 122.335, + 122.0675, + 121.7105, + 121.3365, + 120.95599999999999, + 120.59199999999998, + 120.18199999999999, + 119.86500000000001, + 119.53299999999999, + 119.17550000000001, + 118.73500000000001, + 118.249, + 117.84200000000001, + 117.39599999999999, + 116.8915, + 116.372, + 116.19000000000001, + 116.00399999999999, + 115.82150000000001, + 115.582, + 115.36449999999999, + 115.2595, + 115.1605, + 115.14450000000002, + 115.24549999999999, + 115.4295, + 115.3975, + 115.47449999999999, + 115.556, + 115.774, + 116.071, + 116.32149999999999, + 116.5395, + 116.8445, + 117.1395, + 117.4115, + 117.8585, + 118.16550000000002, + 118.4675, + 118.41749999999999, + 118.37849999999999, + 118.17699999999999, + 118.075, + 117.68299999999999, + 117.25550000000001, + 116.8815, + 116.6525, + 116.45100000000002, + 116.15910000000001, + 116.11010000000002, + 115.9141, + 115.93610000000001, + 115.94435000000001, + 116.07185000000001, + 116.04085, + 115.87485, + 115.58985, + 115.27685, + 115.11074999999998, + 115.06524999999999, + 114.99325000000002, + 114.79324999999999, + 114.56800000000001, + 114.30649999999999, + 114.21100000000001 + ], + "overall_sma_50": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.93454545454546, + 117.99916666666667, + 118.04076923076923, + 118.12857142857142, + 118.25800000000001, + 118.3021875, + 118.37941176470588, + 118.41611111111112, + 118.45842105263158, + 118.523, + 118.59952380952382, + 118.69318181818181, + 118.76934782608696, + 118.843125, + 118.92040000000001, + 119.0076923076923, + 119.11407407407407, + 119.27017857142857, + 119.43603448275861, + 119.58216666666667, + 119.69564516129033, + 119.77671875, + 119.89287878787879, + 119.9689705882353, + 120.04385714285714, + 120.13416666666666, + 120.21945945945946, + 120.28802631578947, + 120.33192307692308, + 120.44874999999999, + 120.49560975609755, + 120.56166666666667, + 120.63116279069769, + 120.69772727272726, + 120.75944444444445, + 120.81554347826088, + 120.89819148936171, + 120.98302083333334, + 121.05642857142858, + 121.12709999999998, + 121.27529999999999, + 121.4225, + 121.5159, + 121.6006, + 121.6801, + 121.7595, + 121.8917, + 122.0142, + 122.09270000000001, + 122.1973, + 122.2685, + 122.37190000000001, + 122.4816, + 122.5534, + 122.6124, + 122.6833, + 122.7068, + 122.7368, + 122.7632, + 122.78299999999999, + 122.7914, + 122.7904, + 122.7393, + 122.6902, + 122.6523, + 122.61540000000001, + 122.56040000000002, + 122.47140000000002, + 122.4164, + 122.3564, + 122.30940000000001, + 122.26450000000001, + 122.19239999999999, + 122.14800000000001, + 122.11380000000001, + 122.1041, + 122.08409999999999, + 122.07260000000001, + 122.1074, + 122.0747, + 122.0851, + 122.0859, + 122.09929999999999, + 122.104, + 122.10430000000001, + 122.12269999999998, + 122.11309999999999, + 122.0916, + 122.0226, + 121.93540000000002, + 121.8474, + 121.7701, + 121.73369999999998, + 121.7101, + 121.6691, + 121.6177, + 121.55760000000001, + 121.50460000000001, + 121.3918, + 121.2688, + 121.1696, + 121.03190000000001, + 120.88390000000001, + 120.75189999999999, + 120.6085, + 120.4795, + 120.37110000000001, + 120.2615, + 120.1549, + 120.0441, + 119.9448, + 119.82459999999999, + 119.7558, + 119.6983, + 119.6179, + 119.54899999999999, + 119.494, + 119.45129999999999, + 119.3225, + 119.22550000000001, + 119.13850000000001, + 119.0732, + 119.0215, + 118.97059999999999, + 118.8938, + 118.8166, + 118.7574, + 118.70479999999999, + 118.61720000000001, + 118.53059999999999, + 118.4612, + 118.3206, + 118.1768, + 118.01490000000001, + 117.8655, + 117.68090000000001, + 117.4976, + 117.3373, + 117.25609999999999, + 117.19200000000001, + 117.10742, + 117.01181999999999, + 116.89262000000001, + 116.78862000000001, + 116.71227, + 116.62796999999999, + 116.51457, + 116.39386999999999, + 116.33767, + 116.27437000000002, + 116.22296999999999, + 116.18977, + 116.14426999999999, + 116.09747000000002, + 116.05747, + 116.01007, + 115.97847 + ], + "overall_sma_200": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.93454545454546, + 117.99916666666667, + 118.04076923076923, + 118.12857142857142, + 118.25800000000001, + 118.3021875, + 118.37941176470588, + 118.41611111111112, + 118.45842105263158, + 118.523, + 118.59952380952382, + 118.69318181818181, + 118.76934782608696, + 118.843125, + 118.92040000000001, + 119.0076923076923, + 119.11407407407407, + 119.27017857142857, + 119.43603448275861, + 119.58216666666667, + 119.69564516129033, + 119.77671875, + 119.89287878787879, + 119.9689705882353, + 120.04385714285714, + 120.13416666666666, + 120.21945945945946, + 120.28802631578947, + 120.33192307692308, + 120.44874999999999, + 120.49560975609755, + 120.56166666666667, + 120.63116279069769, + 120.69772727272726, + 120.75944444444445, + 120.81554347826088, + 120.89819148936171, + 120.98302083333334, + 121.05642857142858, + 121.12709999999998, + 121.20558823529412, + 121.26769230769231, + 121.29754716981132, + 121.31611111111111, + 121.328, + 121.35946428571428, + 121.39561403508772, + 121.42163793103448, + 121.4427966101695, + 121.47225, + 121.48696721311475, + 121.52556451612904, + 121.56523809523809, + 121.58546875, + 121.60753846153845, + 121.62121212121212, + 121.60880597014925, + 121.59308823529412, + 121.57782608695653, + 121.56585714285715, + 121.55154929577465, + 121.53847222222223, + 121.48849315068493, + 121.44250000000001, + 121.40833333333333, + 121.38118421052631, + 121.35194805194806, + 121.3222435897436, + 121.3223417721519, + 121.3160625, + 121.30907407407408, + 121.29365853658537, + 121.27813253012047, + 121.2660119047619, + 121.2614705882353, + 121.27947674418604, + 121.291091954023, + 121.30198863636365, + 121.32938202247192, + 121.35205555555555, + 121.36895604395605, + 121.3900543478261, + 121.42048387096774, + 121.44574468085106, + 121.46726315789473, + 121.49635416666666, + 121.52443298969072, + 121.54862244897959, + 121.54439393939394, + 121.53125, + 121.52331683168316, + 121.51397058823528, + 121.50927184466019, + 121.50552884615385, + 121.49042857142858, + 121.48127358490565, + 121.47130841121496, + 121.4600462962963, + 121.41940366972477, + 121.37977272727272, + 121.344009009009, + 121.30517857142857, + 121.26376106194691, + 121.21986842105264, + 121.17317391304348, + 121.12909482758621, + 121.07987179487179, + 121.0288559322034, + 120.97995798319327, + 120.93179166666667, + 120.88760330578512, + 120.8360655737705, + 120.78414634146343, + 120.73919354838709, + 120.69216, + 120.65412698412699, + 120.62047244094488, + 120.59140625, + 120.54720930232558, + 120.512, + 120.48061068702289, + 120.45257575757576, + 120.42977443609023, + 120.40951492537313, + 120.38455555555556, + 120.37400735294118, + 120.36638686131387, + 120.36097826086956, + 120.35377697841726, + 120.34439285714286, + 120.33783687943261, + 120.30926056338029, + 120.28632867132868, + 120.25447916666667, + 120.22527586206897, + 120.18969178082192, + 120.1547619047619, + 120.12587837837839, + 120.10536912751678, + 120.08483333333332, + 120.06109933774833, + 120.033, + 120.00056209150327, + 119.97406493506494, + 119.94908709677418, + 119.92572756410256, + 119.89272929936307, + 119.85682594936708, + 119.82137421383648, + 119.784334375, + 119.75362422360249, + 119.72634876543209, + 119.69336503067484, + 119.65816158536586, + 119.6229606060606, + 119.58721987951807, + 119.55250598802394 + ], + "overall_ema_10": [ + 117.72, + 117.60272727272726, + 117.70768595041321, + 117.77265214124716, + 117.81307902465676, + 118.0507010201737, + 117.82511901650575, + 117.63509737714107, + 117.8368978540245, + 117.86291642602004, + 118.03511343947093, + 118.15782008683985, + 118.22730734377805, + 118.41688782672749, + 118.71745367641338, + 118.76246209888367, + 118.91746898999573, + 118.93974735545103, + 118.99070238173265, + 119.12875649414488, + 119.31080076793671, + 119.55610971922094, + 119.71772613390803, + 119.86723047319748, + 120.03227947807065, + 120.24277411842142, + 120.5404515514357, + 121.0758239966292, + 121.62203781542388, + 122.02166730352863, + 122.21772779379614, + 122.23086819492411, + 122.48161943221064, + 122.48132498999051, + 122.5010840827195, + 122.64543243131595, + 122.76262653471305, + 122.77396716476521, + 122.63324586208063, + 123.06447388715688, + 122.9382059076738, + 122.99853210627856, + 123.09879899604609, + 123.1826537240377, + 123.23580759239448, + 123.25475166650456, + 123.51752409077645, + 123.78161061972618, + 123.9267723252305, + 124.04735917518859, + 124.24420296151793, + 124.27889333215103, + 124.01909454448719, + 123.70653190003496, + 123.39079882730132, + 123.33610813142835, + 123.35136119844137, + 123.27020461690657, + 123.16107650474174, + 123.16997168569779, + 123.02452228829819, + 123.18006369042578, + 123.33368847398472, + 123.24756329689659, + 123.20618815200629, + 123.07960848800515, + 122.66331603564058, + 122.27725857461502, + 121.96139337923047, + 121.73932185573402, + 121.52308151832783, + 121.35706669681366, + 120.72669093375663, + 120.24638349125541, + 119.99795012920896, + 119.87923192389823, + 119.7430079377349, + 119.6142792217831, + 119.92622845418616, + 120.08873237160685, + 120.2089628494965, + 120.17915142231531, + 120.14748752734889, + 120.16794434055817, + 120.29740900591122, + 120.75424373210917, + 121.03347214445296, + 121.25465902727967, + 121.70653920413791, + 122.00898662156737, + 122.16917087219149, + 122.37659434997485, + 122.71175901361579, + 122.9087119202311, + 123.01440066200726, + 123.24087326891502, + 123.41889631093048, + 123.50546061803402, + 123.07355868748238, + 122.55654801703102, + 122.22444837757082, + 121.92363958164884, + 121.76115965771268, + 121.64458517449219, + 121.33102423367544, + 121.18356528209807, + 121.04382613989841, + 120.90040320537142, + 120.19669353166752, + 119.62638561681887, + 119.22340641376088, + 118.81824161125891, + 118.41947040921183, + 118.02683942571876, + 117.63105043922444, + 117.34540490481999, + 116.98624037667088, + 116.63601485363981, + 116.3767394257053, + 116.16278680284978, + 116.05773465687709, + 115.79269199199032, + 115.54856617526481, + 115.48700868885302, + 115.37300710906155, + 115.46882399832309, + 115.63449236226434, + 115.86458466003447, + 115.6873874491191, + 115.73877154927925, + 115.85899490395573, + 116.02645037596378, + 116.27982303487946, + 116.540764301265, + 116.63153442830772, + 117.05307362316086, + 117.46706023713159, + 117.85850383038039, + 118.13150313394758, + 118.29668438232073, + 118.50092358553515, + 118.09711929725601, + 117.90309760684582, + 117.50253440560112, + 117.23298269549183, + 116.83244038722057, + 116.50926940772592, + 116.39485678813938, + 116.51761009938676, + 116.60986280858916, + 116.59006957066386, + 116.4446023759977, + 116.19467467127085, + 116.14473382194888, + 116.13705494523089, + 116.16759040973434, + 115.90893760796446, + 115.60185804288001, + 115.35061112599273, + 115.0859545576304, + 115.04123554715216, + 115.09464726585176, + 114.95925685387871, + 114.7703010622644, + 114.60297359639814, + 114.43697839705302, + 114.3193459612252 + ], + "overall_ema_50": [ + 117.72, + 117.69470588235295, + 117.71373702422147, + 117.72751204287945, + 117.7380017666881, + 117.7921977758376, + 117.75368021600083, + 117.71549667811844, + 117.75586935740792, + 117.76465879437231, + 117.80565256714202, + 117.84111717235214, + 117.86852434206384, + 117.92348417178682, + 118.0076612630893, + 118.04520395865444, + 118.10676458772681, + 118.14336205487479, + 118.18558315076204, + 118.24693283112433, + 118.32077860245278, + 118.41251277490561, + 118.49221815628185, + 118.57252332662375, + 118.65889496087381, + 118.75815398201601, + 118.88057931605461, + 119.06114483307208, + 119.25796268275552, + 119.43686610696119, + 119.58051841649213, + 119.68677259623753, + 119.84062465128704, + 119.94412956692284, + 120.0478891917494, + 120.17522687050433, + 120.2973748363669, + 120.39649739180349, + 120.45937984702688, + 120.63763946086897, + 120.70557516828588, + 120.80614084796093, + 120.91374316764875, + 121.01751794538801, + 121.11388979066692, + 121.20118823024862, + 121.33839653494475, + 121.48081235710379, + 121.60234912741345, + 121.71951190673057, + 121.85325653783919, + 121.95450137949256, + 121.98961897245363, + 122.00179077745545, + 122.00054408030034, + 122.0432678418572, + 122.09725733825496, + 122.12893352106849, + 122.15015181435993, + 122.1917144883066, + 122.19870607700047, + 122.26463917202005, + 122.33367292998005, + 122.35431320723573, + 122.38041857165787, + 122.38550019629875, + 122.32293156114979, + 122.25301267639882, + 122.18583570869691, + 122.12913626914018, + 122.06720935662489, + 122.01006389165921, + 121.84849275865298, + 121.70090480733326, + 121.59028108939862, + 121.50223085059866, + 121.40920218979088, + 121.31609622156378, + 121.31664146777698, + 121.29716533178572, + 121.27570786779413, + 121.22744481415513, + 121.17950580183533, + 121.14344675078297, + 121.13311550565423, + 121.19887568190309, + 121.24166487084807, + 121.28120742493246, + 121.37763066317041, + 121.45576279402648, + 121.51200739033916, + 121.58251690444351, + 121.68594761407319, + 121.7686555507762, + 121.83615925466734, + 121.93121183291568, + 122.02096823162488, + 122.09445967352194, + 122.0566377255407, + 121.98500487355871, + 121.93578899616425, + 121.88222864337351, + 121.84880791226082, + 121.82022720981922, + 121.74570849570867, + 121.69764149587695, + 121.64734182937197, + 121.59274018900445, + 121.41380920120035, + 121.243071585467, + 121.09275505270361, + 120.93205877612701, + 120.76315451039655, + 120.5865602158712, + 120.40081275642528, + 120.23058480519292, + 120.03997363636184, + 119.84468055258294, + 119.66292837405028, + 119.48791157506791, + 119.3348562191829, + 119.14917558313651, + 118.9648941877194, + 118.81764343525981, + 118.66244173191629, + 118.55411068360586, + 118.46885144111151, + 118.40732785518557, + 118.26939342949201, + 118.17922113813938, + 118.10944776017314, + 118.05731255389185, + 118.03231990471963, + 118.01987598688748, + 117.98144947759779, + 118.01943185102535, + 118.07082668039689, + 118.13157857528329, + 118.17975196448788, + 118.21348718156679, + 118.26080140974065, + 118.18312292308416, + 118.13790241629655, + 118.0422983999712, + 117.96299258036449, + 117.84797326348746, + 117.73844490021345, + 117.66556470804822, + 117.64220922930124, + 117.61800494579924, + 117.57420083027772, + 117.50423217026683, + 117.40877208515833, + 117.35038886613252, + 117.3014520478528, + 117.26237549695662, + 117.16365488923283, + 117.04821744259625, + 116.9373069546513, + 116.81800079956695, + 116.7404321407604, + 116.68531715484824, + 116.59373608995223, + 116.48888369426783, + 116.38539805919851, + 116.27969617452405, + 116.18206103042507 + ], + "overall_ema_200": [ + 117.72, + 117.71358208955223, + 117.71822306378554, + 117.72167358056382, + 117.72439324642885, + 117.73827988079275, + 117.72904326506347, + 117.71960004849568, + 117.72980303308776, + 117.7322925551466, + 117.74301601230933, + 117.75263774353013, + 117.76047219384327, + 117.77549237101896, + 117.79832329270037, + 117.8099320161561, + 117.82789289161724, + 117.83995365886483, + 117.85368546325424, + 117.8725542646149, + 117.89501641123564, + 117.92252868575072, + 117.94762790280794, + 117.97342265004369, + 118.00129904158554, + 118.03302740933097, + 118.07130574356648, + 118.12517334810812, + 118.18442535459461, + 118.24050072420064, + 118.28885395082551, + 118.32866634932476, + 118.38121693291359, + 118.42200084402889, + 118.46347347244651, + 118.51154836326795, + 118.559095145723, + 118.60154196019343, + 118.63535746307707, + 118.69873699080765, + 118.73526697099862, + 118.78038869268023, + 118.82784751165855, + 118.87493360606992, + 118.92070541098464, + 118.96467849147236, + 119.0217463671791, + 119.08093297049076, + 119.13565005536151, + 119.18992219411413, + 119.249027445914, + 119.30062916287008, + 119.33594628562759, + 119.3654393574124, + 119.39135538370681, + 119.42815781769978, + 119.46787764040924, + 119.50207786289273, + 119.5335994761973, + 119.57018057593663, + 119.59803947567856, + 119.64064604805988, + 119.684271460517, + 119.71587074946709, + 119.7487476574326, + 119.77622280511984, + 119.78631014039229, + 119.79380954198044, + 119.80123432265725, + 119.81057527467061, + 119.81793273462414, + 119.8258140009463, + 119.80655217009111, + 119.7894222977519, + 119.78037331966482, + 119.77604124683235, + 119.7696129757196, + 119.76230339387165, + 119.77790236507691, + 119.78827149577268, + 119.79784093362568, + 119.80030022781847, + 119.80233704147203, + 119.80689090175589, + 119.81756860422598, + 119.84734404099986, + 119.87164907541776, + 119.89531425874695, + 119.93356983826192, + 119.96776317320459, + 119.99684015655579, + 120.02980692116718, + 120.07150038463816, + 120.10855013205469, + 120.14219639939743, + 120.18316956955269, + 120.22333703652232, + 120.25987099635792, + 120.26852899639417, + 120.26814562329572, + 120.27274118923309, + 120.2756989883452, + 120.28320447104824, + 120.2915307947194, + 120.28783397089136, + 120.29014408063374, + 120.29138642809012, + 120.29102437407927, + 120.25857637035709, + 120.22674973980628, + 120.1987223792112, + 120.1668445445922, + 120.13160231031766, + 120.09307890424485, + 120.05085921365536, + 120.01114917172843, + 119.96496858295502, + 119.91616292541319, + 119.86933543361803, + 119.82287438452731, + 119.78070648020366, + 119.72915716199269, + 119.67662823500768, + 119.63218417296781, + 119.5846997533363, + 119.54803607419863, + 119.51651332719169, + 119.49047836871217, + 119.4447024645459, + 119.41012831066983, + 119.38017678519054, + 119.35430437936775, + 119.3350575696228, + 119.31893759380567, + 119.2962615978474, + 119.29281620881412, + 119.29318619678612, + 119.29643807542507, + 119.29707053238602, + 119.29451261664089, + 119.29576124732108, + 119.26575367272088, + 119.24350736751968, + 119.20824858774337, + 119.17652472119866, + 119.13526576874892, + 119.0946661093584, + 119.0626793819021, + 119.0428517263608, + 119.02277359973034, + 118.99768132510617, + 118.96576409799069, + 118.92700027612014, + 118.89707987536273, + 118.86927311043377, + 118.84375795510607, + 118.80297429386124, + 118.75737255959396, + 118.71222457392636, + 118.66429199110122, + 118.62623933447335, + 118.59349068437909, + 118.55126689647483, + 118.50518463879847, + 118.4588643936363, + 118.41141300663494, + 118.3654287976137 + ], + "overall_macd": [ + 0.0, + -0.051452991452990204, + -0.003030657218687338, + 0.025767817263655957, + 0.04245302869838952, + 0.14478528234442933, + 0.03903664594352563, + -0.046652874267365974, + 0.04349525518867381, + 0.05260281809368905, + 0.1253497369726233, + 0.1729394912285045, + 0.19469283725543107, + 0.2677509535186289, + 0.3857565892972872, + 0.38566691260766106, + 0.4330534404137154, + 0.4193756096017722, + 0.4182391255228737, + 0.4548616622072359, + 0.5086843144561612, + 0.5873352891303085, + 0.62511214633507, + 0.6551639615657479, + 0.6899890138226539, + 0.742515889364995, + 0.8302504398398582, + 1.0175609800712948, + 1.2001825032717477, + 1.3088440100154486, + 1.3216261704555023, + 1.2519640321056187, + 1.2884171826052295, + 1.2121520762148208, + 1.1473614421344251, + 1.1397635215057988, + 1.1204231162097926, + 1.0554080053230734, + 0.926630832915265, + 1.0548922410525705, + 0.9331609540826094, + 0.8989479975781478, + 0.8842347353871531, + 0.8634282224410725, + 0.8305065587660465, + 0.784479539547533, + 0.8479685753216586, + 0.9095856993575495, + 0.9163844637804459, + 0.9120657240686967, + 0.9413651077809391, + 0.8981510624525697, + 0.7276198182499911, + 0.5418461104758734, + 0.36379723845368517, + 0.3094991508186098, + 0.28975564454248115, + 0.22990240578434396, + 0.161642433472025, + 0.14939724224758777, + 0.07109235177547646, + 0.12938803756769346, + 0.18515373968332938, + 0.13380032977752876, + 0.10480491939803471, + 0.04020959879417774, + -0.1480654768788554, + -0.3138301033819033, + -0.44012626256940734, + -0.5181061449804645, + -0.5884538460719853, + -0.6320772147781781, + -0.8760319655904141, + -1.0416257792969645, + -1.0960753395594054, + -1.0891503472914081, + -1.08846381092998, + -1.0831001279011616, + -0.8834778676603321, + -0.7576942977547247, + -0.6560952695066788, + -0.6252573383208073, + -0.5971620094621386, + -0.5480028542656044, + -0.45378411040204014, + -0.22083456338184249, + -0.07728908280041935, + 0.03286522914001466, + 0.23765433132535918, + 0.365877652623567, + 0.4238773755481162, + 0.4979925160098162, + 0.6229773979554807, + 0.6798974348307922, + 0.6924143020712137, + 0.7557547045864084, + 0.793576903655719, + 0.7882401433407438, + 0.5545063266456509, + 0.29326750927317846, + 0.12513718216627012, + -0.020778455107432592, + -0.09816787513544512, + -0.15050240222139166, + -0.28551660546852986, + -0.340179965785012, + -0.3875067584456673, + -0.43293365573315157, + -0.7208557700668194, + -0.9358277312106793, + -1.0656681254833842, + -1.1883559771160463, + -1.3004520890548292, + -1.4025735204706393, + -1.4993059978423133, + -1.541255306349015, + -1.6116001457049691, + -1.673077154935939, + -1.6902106846190463, + -1.685170450785364, + -1.631305077259995, + -1.6490879888596766, + -1.656193255909443, + -1.5822592827329345, + -1.5342225882757674, + -1.3961400203873637, + -1.2337546464533062, + -1.0509882748929726, + -1.0561600547258365, + -0.9620221608088286, + -0.8430021908076668, + -0.709832673675038, + -0.5463541896118471, + -0.3885137341251692, + -0.3142682065031437, + -0.10015255715252636, + 0.09905659897293617, + 0.2771372016470224, + 0.39276004189997593, + 0.45334477381440763, + 0.5259585122224166, + 0.32637145812928736, + 0.226109561524936, + 0.03888318029331117, + -0.08272020306813488, + -0.25602518771806615, + -0.3868934783957201, + -0.4192046066657156, + -0.3448135577984601, + -0.28619021685915413, + -0.27879939171459966, + -0.3265496068667062, + -0.41767527848881514, + -0.41650393541794983, + -0.3962813283348652, + -0.3597675327189478, + -0.45150438763273826, + -0.5601129846434674, + -0.6388221363226023, + -0.7191347521815032, + -0.6984778585987925, + -0.634846641591281, + -0.6563339030060149, + -0.6999910576414123, + -0.7318023205877608, + -0.7611495799264958, + -0.7674911696656608 + ], + "overall_signal": [ + 0.0, + -0.010290598290598042, + -0.008838610076215902, + -0.0019173246082415298, + 0.0069567460530846805, + 0.03452245331135362, + 0.03542529183778802, + 0.01900965861675722, + 0.02390677793114054, + 0.029645985963650246, + 0.04878673616544486, + 0.0736172871780568, + 0.09783239719353165, + 0.1318161084585511, + 0.18260420462629834, + 0.22321674622257087, + 0.2651840850607998, + 0.2960223899689943, + 0.3204657370797702, + 0.3473449221052634, + 0.379612800575443, + 0.4211572982864161, + 0.46194826789614696, + 0.5005914066300672, + 0.5384709280685845, + 0.5792799203278667, + 0.629474024230265, + 0.707091415398471, + 0.8057096329731264, + 0.9063365083815909, + 0.9893944407963733, + 1.0419083590582225, + 1.091210123767624, + 1.1153985142570635, + 1.121791099832536, + 1.1253855841671885, + 1.1243930905757094, + 1.110596073525182, + 1.0738030254031987, + 1.0700208685330732, + 1.0426488856429805, + 1.013908708030014, + 0.9879739135014419, + 0.9630647752893682, + 0.9365531319847039, + 0.9061384134972698, + 0.8945044458621476, + 0.897520696561228, + 0.9012934500050717, + 0.9034479048177968, + 0.9110313454104253, + 0.9084552888188542, + 0.8722881947050816, + 0.80619977785924, + 0.7177192699781291, + 0.6360752461462252, + 0.5668113258254764, + 0.49942954181724997, + 0.43187212014820503, + 0.37537714456808163, + 0.3145201860095606, + 0.27749375632118717, + 0.25902575299361563, + 0.23398066835039827, + 0.20814551855992558, + 0.17455833460677603, + 0.11003357230964975, + 0.02526083717133913, + -0.06781658277681017, + -0.15787449521754104, + -0.2439903653884299, + -0.32160773526637954, + -0.43249258133118645, + -0.5543192209243422, + -0.6626704446513548, + -0.7479664251793655, + -0.8160659023294884, + -0.8694727474438231, + -0.8722737714871249, + -0.8493578767406449, + -0.8107053552938518, + -0.773615751899243, + -0.7383250034118223, + -0.7002605735825788, + -0.6509652809464711, + -0.5649391374335454, + -0.46740912650692024, + -0.36735425537753325, + -0.24635253803695475, + -0.12390649990485042, + -0.0143497248142571, + 0.08811872335055757, + 0.1950904582715422, + 0.29205185358339225, + 0.37212434328095656, + 0.44885041554204697, + 0.5177957131647813, + 0.5718845991999739, + 0.5684089446891094, + 0.5133806576059232, + 0.4357319625179926, + 0.3444298789929076, + 0.2559103281672371, + 0.17462778208951135, + 0.08259890457790312, + -0.001956869494679908, + -0.0790668472848774, + -0.14984020897453224, + -0.2640433211929897, + -0.39840020319652764, + -0.531853787653899, + -0.6631542255463285, + -0.7906137982480287, + -0.9130057426925509, + -1.0302657937225033, + -1.1324636962478056, + -1.2282909861392384, + -1.3172482198985787, + -1.3918407128426724, + -1.4505066604312107, + -1.4866663437969678, + -1.5191506728095097, + -1.5465591894294963, + -1.5536992080901841, + -1.549803884127301, + -1.5190711113793136, + -1.4620078183941123, + -1.3798039096938846, + -1.315075138700275, + -1.2444645431219858, + -1.164172072659122, + -1.0733041928623053, + -0.9679141922122138, + -0.8520341005948049, + -0.7444809217764727, + -0.6156152488516835, + -0.4726808792867596, + -0.3227172631000032, + -0.1796218021000074, + -0.05302848691712439, + 0.06276891291078382, + 0.11548942195448453, + 0.13761344986857482, + 0.1178673959535221, + 0.0777498761491907, + 0.010994863375739329, + -0.06858280497855256, + -0.13870716531598518, + -0.1799284438124802, + -0.201180798421815, + -0.21670451708037194, + -0.2386735350376388, + -0.27447388372787407, + -0.3028798940658892, + -0.3215601809196844, + -0.3292016512795371, + -0.35366219855017733, + -0.39495235576883536, + -0.4437263118795888, + -0.4988079999399717, + -0.5387419716717359, + -0.557962905655645, + -0.577637105125719, + -0.6021078956288577, + -0.6280467806206383, + -0.65466734048181, + -0.6772321063185802 + ], + "overall_upper_bb": [ + NaN, + 118.30966774773066, + 118.76848347332943, + 118.75347873656158, + 118.69268052931064, + 119.35882120524614, + 119.3770784529726, + 119.32061357807385, + 119.48013841480538, + 119.4034789322913, + 119.52123669448758, + 119.57687405590606, + 119.58081168772642, + 119.74752374207746, + 120.11242636490563, + 120.12827610226806, + 120.25869647688009, + 120.26568834597113, + 120.29334173705601, + 120.40006209414156, + 120.61076928025949, + 120.8409135085811, + 121.05402937209394, + 121.25143878649368, + 121.4577014917557, + 121.7294304630064, + 121.94570546093712, + 122.51147926512452, + 123.31766751224785, + 123.8337160241545, + 124.15282273635543, + 124.27656399670934, + 124.5625532789559, + 124.66365800937238, + 124.79117617136497, + 124.90956709623462, + 125.03694044618045, + 124.98569658188026, + 124.83229420832939, + 125.14915009647986, + 125.05268106593417, + 125.05430956071197, + 125.01481074259131, + 124.92691578524179, + 124.79907036015125, + 124.67030894918754, + 124.83237075373009, + 125.07806123699373, + 125.16018777126153, + 125.269322702275, + 125.51061218886402, + 125.56257965640918, + 125.55816012062925, + 125.57282563720382, + 125.62697962977234, + 125.62465761079014, + 125.62832202489832, + 125.62651233027714, + 125.57164483206809, + 125.3743234841457, + 125.37432348414568, + 125.40762505953538, + 125.44349324513315, + 125.435564491316, + 125.42688158818797, + 125.43680546351433, + 125.4903721124827, + 125.43666716658365, + 125.37232531828033, + 125.2099145226142, + 124.8679706685424, + 124.61494377671744, + 125.04082461898129, + 125.28962458117775, + 125.36535164828484, + 125.244642294649, + 125.04430701496348, + 124.88496788927296, + 124.74403921917137, + 124.47396921224613, + 124.32144777517352, + 123.82307503397003, + 123.1922058575669, + 122.80771254796535, + 122.37019500244527, + 122.45523768746791, + 122.70851565966132, + 122.95223499796384, + 123.52583542493394, + 123.92101722500702, + 124.19154586656562, + 124.51341574254829, + 124.84482327682989, + 125.00545567075633, + 125.12817545053873, + 125.37133005321542, + 125.50323123463967, + 125.47424650863172, + 125.48075876815405, + 125.52672973736445, + 125.52794722536704, + 125.4794344198307, + 125.39185801866009, + 125.32116770839188, + 125.41951456445402, + 125.42353137207866, + 125.4493769707487, + 125.47255624089557, + 125.76094565194445, + 125.90633681755945, + 125.94063677307288, + 125.87780877140514, + 125.5945371121748, + 125.31687208754485, + 125.02673456410406, + 124.41945208538996, + 123.73132174180807, + 122.97990407330254, + 122.72911926231073, + 122.55739257818884, + 122.21700825347558, + 121.90270015445567, + 121.40974091621452, + 120.73754574598716, + 120.2751937351117, + 119.5404189558797, + 118.69690976537834, + 117.70234950862363, + 117.5669299415915, + 117.41276277258324, + 117.20339734474616, + 117.15622582136379, + 117.3390310886519, + 117.63010779572834, + 117.7728077058519, + 118.36581742198062, + 118.97066391468206, + 119.5353859909861, + 119.94941916402573, + 120.23644475103019, + 120.56412100213953, + 120.48364373318705, + 120.37673095606053, + 120.34235995771668, + 120.25164963498946, + 120.31929694044501, + 120.3881945292439, + 120.38939685312373, + 120.3207292779359, + 120.31610686074598, + 120.31506923970194, + 120.33445798537667, + 120.36792764354976, + 120.31131146591413, + 120.29232428750187, + 120.04192844113366, + 119.72774744597352, + 119.3037133899467, + 118.83951968351974, + 118.38592938822167, + 117.55798928375975, + 117.49033348015455, + 117.30544156125092, + 117.33396555553105, + 117.3107127063565, + 117.35893431905592, + 117.38410266013554 + ], + "overall_lower_bb": [ + NaN, + 116.48533225226936, + 116.54818319333727, + 116.76652126343843, + 116.92131947068934, + 116.6928454614205, + 116.32720726131313, + 116.11563642192615, + 116.18430602963907, + 116.29052106770871, + 116.34785421460333, + 116.42145927742727, + 116.50072677381203, + 116.50961911506538, + 116.40357363509439, + 116.47609889773194, + 116.50012705253167, + 116.56653387625111, + 116.62350036820715, + 116.64593790585843, + 116.67623071974054, + 116.8045864914189, + 116.81797062790608, + 116.86806121350634, + 116.93979850824434, + 116.87506953699358, + 117.16579453906286, + 117.27052073487549, + 116.99783248775213, + 117.06578397584555, + 117.17567726364456, + 117.40993600329062, + 117.6309467210441, + 117.85084199062761, + 117.97532382863504, + 118.28993290376538, + 118.53005955381956, + 118.95980341811972, + 119.39120579167061, + 119.59984990352011, + 119.92031893406585, + 120.17969043928804, + 120.52968925740866, + 120.91958421475817, + 121.31742963984875, + 121.66119105081246, + 121.78112924626993, + 121.68393876300627, + 121.65181222873845, + 121.61967729772498, + 121.581387811136, + 121.74392034359082, + 121.67233987937072, + 121.63967436279619, + 121.52352037022769, + 121.50534238920989, + 121.5146779751017, + 121.52448766972284, + 121.6463551679319, + 121.66417651585432, + 121.6641765158543, + 121.6918749404646, + 121.70350675486686, + 121.641435508684, + 121.604618411812, + 121.51169453648569, + 121.06712788751727, + 120.67783283341635, + 120.33817468171966, + 120.1155854773858, + 119.99952933145758, + 119.87005622328255, + 118.94817538101869, + 118.27787541882222, + 117.89314835171515, + 117.63935770535096, + 117.4106929850365, + 117.18303211072708, + 117.18996078082866, + 117.22103078775386, + 117.21155222482646, + 117.32642496602996, + 117.5552941424331, + 117.67978745203466, + 117.90330499755468, + 117.84826231253207, + 117.74498434033868, + 117.67226500203614, + 117.41866457506606, + 117.28648277499296, + 117.24995413343437, + 117.19808425745174, + 117.49967672317013, + 117.91004432924368, + 118.24832454946126, + 118.4966699467846, + 118.87376876536034, + 119.38875349136825, + 119.36224123184594, + 119.25727026263557, + 119.25405277463297, + 119.35506558016932, + 119.5451419813399, + 119.70183229160811, + 119.50748543554597, + 119.27446862792135, + 119.0611230292513, + 118.83844375910444, + 117.87905434805556, + 117.10266318244057, + 116.52036322692713, + 115.95169122859483, + 115.47546288782519, + 114.99962791245514, + 114.52576543589595, + 114.31304791461002, + 114.11617825819192, + 113.98409592669749, + 113.64288073768928, + 113.31160742181116, + 113.13749174652442, + 112.85479984554432, + 112.68975908378546, + 112.77095425401284, + 112.7273062648883, + 113.00008104412031, + 113.44009023462169, + 114.09915049137635, + 114.02057005840851, + 114.06573722741676, + 114.17410265525383, + 114.19977417863626, + 114.0964689113481, + 113.95089220427165, + 113.92719229414809, + 113.62318257801941, + 113.41433608531798, + 113.30561400901388, + 113.30658083597427, + 113.40355524896982, + 113.45937899786048, + 113.70785626681294, + 114.0727690439395, + 114.15614004228333, + 114.36285036501053, + 114.20820305955499, + 114.00680547075608, + 113.9036031468763, + 114.19027072206407, + 114.30039313925403, + 114.31153076029806, + 114.1931420146233, + 113.92467235645029, + 113.80178853408584, + 113.72702571249816, + 113.71292155886631, + 113.56860255402647, + 113.45263661005333, + 113.40283031648025, + 113.34192061177832, + 113.71186071624024, + 113.68501651984549, + 113.60190843874909, + 113.39538444446896, + 113.20163729364353, + 113.01941568094409, + 112.86774733986448 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file