diff --git "a/295_MD.json" "b/295_MD.json" new file mode 100644--- /dev/null +++ "b/295_MD.json" @@ -0,0 +1,3881 @@ +{ + "input_timestamps": [ + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129840.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214500.0, + 1683218100.0, + 1683221700.0, + 1683225180.0, + 1683228900.0, + 1683295500.0, + 1683299100.0, + 1683302700.0, + 1683306300.0, + 1683309900.0, + 1683313500.0, + 1683552900.0, + 1683556500.0, + 1683560100.0, + 1683563640.0, + 1683567360.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644760.0, + 1683648300.0, + 1683651900.0, + 1683655440.0, + 1683659100.0, + 1683725700.0, + 1683729300.0, + 1683732900.0, + 1683736440.0, + 1683740160.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817500.0, + 1683821160.0, + 1683824700.0, + 1683828300.0, + 1683831900.0, + 1683898320.0, + 1683902100.0, + 1683905700.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0, + 1684159500.0, + 1684163100.0, + 1684166640.0, + 1684170300.0, + 1684173900.0, + 1684177500.0, + 1684244100.0, + 1684247700.0, + 1684251300.0, + 1684254960.0, + 1684258500.0, + 1684262100.0, + 1684265700.0, + 1684332300.0, + 1684335900.0, + 1684339500.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416900.0, + 1684420500.0, + 1684424100.0, + 1684427700.0, + 1684431300.0, + 1684434900.0, + 1684438500.0, + 1684505100.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519500.0, + 1684523100.0, + 1684762560.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857900.0, + 1684861500.0, + 1684865100.0, + 1684868700.0, + 1684935120.0, + 1684938900.0, + 1684942500.0, + 1684946040.0, + 1684949700.0, + 1684953420.0, + 1684956900.0, + 1685023500.0, + 1685027100.0, + 1685030700.0, + 1685034300.0, + 1685037900.0, + 1685041500.0, + 1685108160.0, + 1685111580.0, + 1685115300.0, + 1685118960.0, + 1685122500.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459160.0, + 1685462700.0, + 1685466300.0, + 1685469900.0, + 1685473500.0, + 1685540040.0, + 1685543700.0, + 1685547240.0, + 1685550840.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631900.0 + ], + "input_window": [ + 14.23, + 14.5, + 14.535, + 14.595, + 14.82, + 14.69, + 14.34, + 14.31, + 14.185, + 14.21, + 14.24, + 13.705, + 13.11, + 12.97, + 12.895, + 12.92, + 13.02, + 13.06, + 13.665, + 13.75, + 13.71, + 13.6, + 13.63, + 13.76, + 13.7, + 13.42, + 13.47, + 13.49, + 13.52, + 13.54, + 13.63, + 13.3, + 13.33, + 13.33, + 13.405, + 13.485, + 13.49, + 13.71, + 13.67, + 13.79, + 13.56, + 13.38, + 13.425, + 13.515, + 13.405, + 13.52, + 13.54, + 13.52, + 13.56, + 13.55, + 13.72, + 13.58, + 13.64, + 13.65, + 13.76, + 13.705, + 13.75, + 13.9871, + 14.025, + 14.03, + 14.28, + 14.31, + 14.39, + 14.151, + 13.895, + 13.84, + 13.77, + 13.775, + 13.83, + 13.75, + 13.69, + 13.73, + 13.69, + 13.75, + 13.715, + 13.73, + 13.69, + 13.73, + 13.74, + 13.61, + 13.69, + 13.57, + 13.65, + 13.76, + 13.86, + 13.7, + 13.72, + 13.65, + 13.68, + 13.785, + 13.73, + 13.745, + 13.82, + 13.75, + 13.815, + 13.83, + 13.8, + 13.78, + 13.67, + 13.56, + 13.67, + 13.56, + 13.34, + 13.35, + 13.41, + 13.49, + 13.41, + 13.42, + 13.46, + 13.395, + 13.3, + 13.23, + 13.225, + 13.28, + 13.185, + 13.335, + 13.39, + 13.29, + 13.41, + 13.365, + 13.315, + 13.335, + 13.26, + 13.36, + 13.39, + 13.315, + 13.315, + 13.3, + 13.35, + 13.31, + 13.3, + 13.26, + 13.21, + 13.26, + 13.3, + 13.375, + 13.6 + ], + "output_timestamps": [ + 1685633700.0, + 1685637300.0, + 1685640900.0, + 1685644440.0, + 1685648100.0, + 1685714700.0, + 1685718240.0, + 1685721900.0, + 1685725560.0, + 1685729100.0, + 1685732700.0, + 1685972400.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0, + 1686060300.0, + 1686063900.0, + 1686067500.0, + 1686071100.0, + 1686074700.0, + 1686078300.0, + 1686144840.0, + 1686148500.0, + 1686152100.0, + 1686155700.0, + 1686159300.0, + 1686162900.0, + 1686166500.0, + 1686233100.0, + 1686236700.0 + ], + "output_window": [ + 13.68, + 13.625, + 13.44, + 13.42, + 13.54, + 13.8, + 13.99, + 14.04, + 14.1, + 14.13, + 14.01, + 13.82, + 13.82, + 13.82, + 13.5, + 13.632, + 13.75, + 13.67, + 13.65, + 13.705, + 13.89, + 14.12, + 13.96, + 13.85, + 13.76, + 13.81, + 13.96, + 14.02, + 14.06, + 14.15, + 14.12, + 14.17, + 14.21, + 14.1855, + 14.01 + ], + "text": { + "content": "Why Is Pediatrix Medical Group (MD) Down 4.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-01T15:31:08Z\n\nPediatrix Medical Group (MD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMD Quick QuoteMD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Pediatrix Medical Group (MD Quick QuoteMD - Free Report) . Shares have lost about 4.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pediatrix Medical Group due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nPediatrix's Q1 Earnings & Revenue Beat Estimates\nPediatrix Medical reported first-quarter 2023 adjusted earnings of 23 cents per share, which beat the Zacks Consensus Estimate by a penny and our estimate of 20 cents. However, the bottom line declined from 33 cents per share a year ago.MD\u2019s net revenues of $491 million rose from $482.2 million a year ago. The top line beat the consensus mark of $487 million and our estimate of $479.3 million.\nThe quarterly results reflected strong patient volumes and lower G&A costs, investors are likely concerned about the company\u2019s lower enrollment in commercial insurance programs, escalating practice salaries and benefits, and net borrowings.\nOverall same-unit revenues rose 2% year over year in the quarter under review thanks to increased patient volumes, partially offset by acquisition activity impact. Same-unit revenues attributable to patient volume inched up 1.6% year over year.Total operating expenses increased 4% year over year to $461 million, higher than our estimate of $451.2 million, due to an escalation in practice salaries and benefits, and supplies and other operating expenses. General and administrative (G&A) expenses of $59.1 million dropped from $61.3 million, courtesy of cost savings resulting from net staffing reductions.Interest expenses decreased to $10.4 million from $11.8 million a year ago, attributable to a declining debt level from the refinancing transactions of Pediatrix closed in the year-ago quarter.Adjusted EBITDA of $40.1 million tumbled from $50.7 million a year ago, primarily due to funds received in the year-ago period from the provider relief fund.At the first quarter-end, the company had $4.7 million remaining funds for share buybacks.\nPediatrix exited the first quarter with cash and cash equivalents of $6.1 million, which declined from the 2022-end figure of $9.8 million.Total assets of nearly $2,320.1 million decreased from $2,347.9 million at 2022-end.Total debt, net, amounted to $757.7 million, up from $651.3 million at 2022-end.Total equity of $909.8 million increased from $891.6 million at 2022-end.In the first quarter, net cash used in operating activities increased to $100.9 million from $97.5 million a year ago.\nFor 2023, management reiterated adjusted EBITDA guidance to $235-$245 million compared with $241 million in 2022. Also, it still expects depreciation and amortization expenses to be $38 million while interest expenses are projected in the range of $40-42.2 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nAt this time, Pediatrix Medical Group has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Pediatrix Medical Group has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPediatrix Medical Group, Inc. (MD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685633468000, + "published_utc": "2023-06-01T15:31:08Z", + "article_url": "https://www.zacks.com/stock/news/2102704/why-is-pediatrix-medical-group-md-down-49-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.219362814245635, + "input_bin_label": "<-4%", + "output_percentage_change": 1.3821010860484464, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.5460295151089292, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.4425, + 14.363000000000003, + 14.220500000000001, + 14.058000000000002, + 13.8655, + 13.6885, + 13.5565, + 13.4315, + 13.379500000000002, + 13.3335, + 13.2805, + 13.27, + 13.322, + 13.401, + 13.4815, + 13.5315, + 13.5765, + 13.619499999999999, + 13.605, + 13.584, + 13.575999999999999, + 13.546000000000001, + 13.516, + 13.472999999999999, + 13.4435, + 13.45, + 13.451999999999998, + 13.474, + 13.489, + 13.514, + 13.507, + 13.515, + 13.5245, + 13.543000000000001, + 13.543000000000001, + 13.5465, + 13.551499999999999, + 13.532499999999999, + 13.5215, + 13.497499999999999, + 13.513499999999999, + 13.5335, + 13.555000000000001, + 13.5685, + 13.604, + 13.622499999999999, + 13.6435, + 13.690210000000002, + 13.736709999999999, + 13.78471, + 13.840710000000001, + 13.91371, + 13.988710000000001, + 14.038810000000002, + 14.05231, + 14.065809999999999, + 14.06781, + 14.046600000000002, + 14.027099999999999, + 13.999099999999999, + 13.940099999999997, + 13.8821, + 13.812100000000001, + 13.772, + 13.754, + 13.743, + 13.735, + 13.730500000000001, + 13.7215, + 13.7075, + 13.7075, + 13.691500000000001, + 13.6875, + 13.6885, + 13.703, + 13.7, + 13.703, + 13.694999999999999, + 13.689000000000002, + 13.7065, + 13.710500000000001, + 13.728, + 13.745, + 13.744, + 13.739500000000001, + 13.752500000000001, + 13.760499999999999, + 13.773499999999999, + 13.772499999999999, + 13.75, + 13.744, + 13.7255, + 13.6775, + 13.6375, + 13.597, + 13.562999999999999, + 13.524000000000001, + 13.488, + 13.466999999999999, + 13.4505, + 13.413500000000003, + 13.380500000000001, + 13.369, + 13.362, + 13.339499999999997, + 13.324000000000002, + 13.322, + 13.309000000000001, + 13.303999999999998, + 13.300999999999998, + 13.3025, + 13.312999999999999, + 13.3165, + 13.3245, + 13.344999999999999, + 13.343, + 13.335500000000001, + 13.336500000000001, + 13.3305, + 13.325, + 13.3235, + 13.315999999999999, + 13.311000000000002, + 13.300999999999998, + 13.291999999999998, + 13.297999999999998, + 13.326500000000001 + ], + "in_sma_50": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.423181818181819, + 14.363333333333335, + 14.266923076923076, + 14.174285714285714, + 14.089, + 14.0159375, + 13.95735294117647, + 13.9075, + 13.894736842105264, + 13.8875, + 13.879047619047618, + 13.866363636363637, + 13.85608695652174, + 13.852083333333333, + 13.845999999999998, + 13.829615384615384, + 13.816296296296297, + 13.804642857142857, + 13.794827586206896, + 13.786333333333333, + 13.781290322580647, + 13.76625, + 13.753030303030304, + 13.740588235294117, + 13.731, + 13.724166666666667, + 13.717837837837838, + 13.717631578947367, + 13.716410256410258, + 13.718250000000001, + 13.714390243902438, + 13.706428571428571, + 13.699883720930233, + 13.695681818181818, + 13.689222222222222, + 13.685543478260868, + 13.682446808510639, + 13.6790625, + 13.676632653061224, + 13.674100000000001, + 13.663899999999998, + 13.6455, + 13.6276, + 13.608699999999999, + 13.5875, + 13.5678, + 13.556, + 13.549542, + 13.546342, + 13.542742, + 13.543542, + 13.555642, + 13.581242, + 13.604861999999999, + 13.624861999999998, + 13.643262, + 13.658262, + 13.672562000000001, + 13.675862, + 13.675862, + 13.675462, + 13.678062, + 13.679262, + 13.679061999999998, + 13.679362000000001, + 13.685562, + 13.689962000000001, + 13.694762, + 13.699162000000001, + 13.700562, + 13.701761999999999, + 13.707162, + 13.713562, + 13.722162, + 13.731262, + 13.735562, + 13.740161999999998, + 13.738962, + 13.739161999999999, + 13.739061999999999, + 13.742462, + 13.749762, + 13.757662, + 13.762362000000001, + 13.770562, + 13.776762000000002, + 13.781961999999998, + 13.787161999999999, + 13.789362, + 13.789561999999998, + 13.788562000000002, + 13.788162, + 13.782162000000001, + 13.776162000000001, + 13.769162000000001, + 13.764862, + 13.758062, + 13.74672, + 13.73542, + 13.722719999999999, + 13.703120000000002, + 13.68152, + 13.658219999999998, + 13.640800000000002, + 13.626600000000002, + 13.6165, + 13.6089, + 13.599199999999998, + 13.590800000000002, + 13.5831, + 13.5756, + 13.5677, + 13.5591, + 13.551300000000001, + 13.5448, + 13.536499999999998, + 13.529000000000002, + 13.5204, + 13.512599999999999, + 13.506599999999999, + 13.498800000000001, + 13.4926, + 13.4838, + 13.4738, + 13.4626, + 13.4561, + 13.453700000000001 + ], + "in_sma_200": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.423181818181819, + 14.363333333333335, + 14.266923076923076, + 14.174285714285714, + 14.089, + 14.0159375, + 13.95735294117647, + 13.9075, + 13.894736842105264, + 13.8875, + 13.879047619047618, + 13.866363636363637, + 13.85608695652174, + 13.852083333333333, + 13.845999999999998, + 13.829615384615384, + 13.816296296296297, + 13.804642857142857, + 13.794827586206896, + 13.786333333333333, + 13.781290322580647, + 13.76625, + 13.753030303030304, + 13.740588235294117, + 13.731, + 13.724166666666667, + 13.717837837837838, + 13.717631578947367, + 13.716410256410258, + 13.718250000000001, + 13.714390243902438, + 13.706428571428571, + 13.699883720930233, + 13.695681818181818, + 13.689222222222222, + 13.685543478260868, + 13.682446808510639, + 13.6790625, + 13.676632653061224, + 13.674100000000001, + 13.674999999999999, + 13.673173076923076, + 13.67254716981132, + 13.672129629629628, + 13.673727272727271, + 13.674285714285714, + 13.675614035087719, + 13.680984482758621, + 13.686815254237288, + 13.692535, + 13.702165573770491, + 13.71196935483871, + 13.722731746031746, + 13.7294234375, + 13.731970769230768, + 13.733607575757576, + 13.734150746268655, + 13.734751470588236, + 13.73613188405797, + 13.73633, + 13.735677464788733, + 13.735598611111111, + 13.73497397260274, + 13.735177027027026, + 13.734907999999999, + 13.73484342105263, + 13.734261038961039, + 13.73420641025641, + 13.734279746835444, + 13.732726249999999, + 13.732198765432098, + 13.730220731707316, + 13.729254216867469, + 13.729620238095238, + 13.73115411764706, + 13.730791860465116, + 13.730667816091954, + 13.729751136363637, + 13.729192134831463, + 13.729812222222222, + 13.729814285714285, + 13.729979347826088, + 13.730947311827958, + 13.731150000000001, + 13.732032631578948, + 13.733053125, + 13.733743298969072, + 13.734215306122449, + 13.733566666666666, + 13.731831, + 13.731218811881188, + 13.729540196078432, + 13.725758252427184, + 13.722145192307693, + 13.71917238095238, + 13.71701037735849, + 13.714141121495327, + 13.711417592592593, + 13.709111009174313, + 13.706255454545456, + 13.702595495495496, + 13.698375892857143, + 13.694186725663716, + 13.690553508771929, + 13.686157391304349, + 13.683130172413792, + 13.680624786324787, + 13.677314406779661, + 13.675068067226892, + 13.672484166666667, + 13.669529752066115, + 13.666787704918033, + 13.663480487804877, + 13.661033064516129, + 13.6588648, + 13.656135714285714, + 13.653449606299214, + 13.65068828125, + 13.648357364341084, + 13.645754615384616, + 13.643115267175572, + 13.640212878787878, + 13.636978195488723, + 13.634164925373135, + 13.63168962962963, + 13.629802205882353, + 13.629584671532847 + ], + "in_ema_10": [ + 14.23, + 14.27909090909091, + 14.325619834710743, + 14.374598046581516, + 14.455580219930331, + 14.498201998124816, + 14.469437998465759, + 14.440449271471984, + 14.394003949386168, + 14.36054868586141, + 14.338630742977518, + 14.223425153345241, + 14.020984216373378, + 13.829896177032765, + 13.659915053935897, + 13.52538504412937, + 13.433496854287666, + 13.365588335326272, + 13.420026819812403, + 13.480021943482875, + 13.521836135576898, + 13.536047747290189, + 13.553129975055608, + 13.59074270686368, + 13.610607669252099, + 13.57595172938808, + 13.556687778590247, + 13.544562727937475, + 13.540096777403388, + 13.540079181511864, + 13.556428421236978, + 13.509805071921162, + 13.477113240662769, + 13.450365378724083, + 13.442117128046977, + 13.449914013856617, + 13.457202374973596, + 13.503165579523852, + 13.533499110519514, + 13.580135635879602, + 13.57647461117422, + 13.54075195459709, + 13.519706144670346, + 13.518850482003009, + 13.498150394366098, + 13.502123049935896, + 13.50900976812937, + 13.51100799210585, + 13.519915629904784, + 13.525385515376641, + 13.560769967126342, + 13.564266336739733, + 13.578036093696145, + 13.591120440296846, + 13.621825814788329, + 13.636948393917724, + 13.657503231387228, + 13.71742991658955, + 13.773351749936905, + 13.820015068130195, + 13.903648692106522, + 13.977530748087153, + 14.052525157525853, + 14.070429674339334, + 14.038533369914, + 14.002436393565997, + 13.960175231099452, + 13.926507007263186, + 13.90896027866988, + 13.88005840982081, + 13.845502335307934, + 13.824501910706491, + 13.800047017850765, + 13.790947560059717, + 13.777138912776131, + 13.768568201362289, + 13.754283073841872, + 13.749867969506985, + 13.748073793232987, + 13.722969467190625, + 13.716975018610512, + 13.690252287954054, + 13.682933690144226, + 13.696945746481639, + 13.726591974394067, + 13.72175706995878, + 13.721437602693547, + 13.708448947658356, + 13.703276411720474, + 13.718135245953114, + 13.720292473961639, + 13.724784751423158, + 13.742096614800765, + 13.743533593927898, + 13.756527485941007, + 13.769886124860822, + 13.775361374886126, + 13.776204761270467, + 13.756894804675834, + 13.721095749280227, + 13.711805613047456, + 13.684204592493373, + 13.621621939312758, + 13.572236132164983, + 13.54273865358953, + 13.533149807482342, + 13.510758933394644, + 13.494257309141071, + 13.488028707479057, + 13.471114397028318, + 13.440002688477714, + 13.401820381481766, + 13.369671221212354, + 13.353367362810106, + 13.32275511502645, + 13.324981457748912, + 13.336803010885472, + 13.328293372542658, + 13.343149122989448, + 13.347122009718639, + 13.341281644315249, + 13.340139527167022, + 13.325568704045743, + 13.33182893967379, + 13.342405496096735, + 13.337422678624602, + 13.333345827965584, + 13.32728295015366, + 13.331413322852994, + 13.327519991425175, + 13.322516356620596, + 13.311149746325942, + 13.292758883357589, + 13.286802722747119, + 13.289202227702187, + 13.304801822665425, + 13.358474218544437 + ], + "in_ema_50": [ + 14.23, + 14.240588235294119, + 14.25213379469435, + 14.26557952823575, + 14.287321507520623, + 14.303112820951188, + 14.30455937699232, + 14.304772734757327, + 14.300075764766843, + 14.29654338183481, + 14.294325994311878, + 14.27121517100553, + 14.225677321162175, + 14.176435073273462, + 14.126182717458816, + 14.078881434421215, + 14.037356672287048, + 13.99902895964834, + 13.98592978476017, + 13.976677636338202, + 13.966219689815135, + 13.951858133351797, + 13.939236245769374, + 13.93220737338626, + 13.923101201880918, + 13.903371742983627, + 13.886376772670543, + 13.870832585506992, + 13.857074444898874, + 13.844640152942056, + 13.836222892042368, + 13.815194543334824, + 13.796167306341303, + 13.77788623550439, + 13.763263245876766, + 13.752350961724737, + 13.742062688715924, + 13.740805328374122, + 13.738028648830038, + 13.740066741032782, + 13.733005300207967, + 13.719161955101773, + 13.707626192156606, + 13.70007222383674, + 13.688500764078437, + 13.681892890977322, + 13.676328463880173, + 13.670197935884872, + 13.665876448203113, + 13.661332273763776, + 13.663632968910296, + 13.660353244639305, + 13.659555078182862, + 13.659180369234514, + 13.663134080244925, + 13.664775881019633, + 13.668118003332589, + 13.680627101241114, + 13.694131920800288, + 13.707303218023807, + 13.729761915356207, + 13.75251635004812, + 13.777515708869764, + 13.792162151659186, + 13.796195008456865, + 13.797912851262478, + 13.796818229644341, + 13.795962612795543, + 13.797297412293759, + 13.795442611811652, + 13.791307607426882, + 13.788903387527789, + 13.785024823311014, + 13.783651300828229, + 13.780959092952612, + 13.77896069715055, + 13.775472042360333, + 13.77368882501287, + 13.77236769462021, + 13.766000334046868, + 13.76301992879013, + 13.755450519817966, + 13.7513152053153, + 13.751655785499015, + 13.755904578224543, + 13.75371224182358, + 13.752390193124615, + 13.748374891433453, + 13.745693523141947, + 13.74723495360697, + 13.746559073073364, + 13.74649793295284, + 13.74938036695469, + 13.7494046662898, + 13.751977032317651, + 13.75503675654049, + 13.756800020989882, + 13.75770982408832, + 13.75427022314368, + 13.746651783020399, + 13.743645830745088, + 13.736444033460966, + 13.72089720861936, + 13.706352220046053, + 13.694730564357974, + 13.686701914775309, + 13.675850859293924, + 13.66581749226279, + 13.657746218056406, + 13.647442444799292, + 13.633817250885595, + 13.617981280262631, + 13.602570249664097, + 13.58992043595178, + 13.574041203169358, + 13.564667038339188, + 13.557817350561182, + 13.547314709362706, + 13.541929818799462, + 13.534991394532815, + 13.526364281021724, + 13.518859799413029, + 13.508708434730165, + 13.502876731407413, + 13.49845019292085, + 13.491256067708267, + 13.48434406505304, + 13.477114886031353, + 13.472129988539928, + 13.465771949773655, + 13.459271088998218, + 13.451456536488484, + 13.441987652704622, + 13.434850882010323, + 13.429562612127565, + 13.427422901848054, + 13.434190631187347 + ], + "in_ema_200": [ + 14.23, + 14.232686567164182, + 14.235694661023246, + 14.239269838525503, + 14.245048248092415, + 14.249475628708412, + 14.250376368721264, + 14.250969638684237, + 14.250313224368973, + 14.249912097758338, + 14.249813469919948, + 14.244392440368507, + 14.233104953399668, + 14.220536744908129, + 14.207347324560786, + 14.194537898445754, + 14.182850954182614, + 14.17167830787234, + 14.16663673266963, + 14.162491093538591, + 14.15798869459791, + 14.152436568283504, + 14.147238194469738, + 14.143385078106855, + 14.138973286284896, + 14.131819323237286, + 14.125234056339403, + 14.118913319460404, + 14.112953982948362, + 14.107252948292158, + 14.102504162737013, + 14.094519046689879, + 14.086911891996447, + 14.079380430384543, + 14.07267017734589, + 14.066822712894687, + 14.061083183413148, + 14.057589818404063, + 14.053733203295565, + 14.051108992317499, + 14.046222335677523, + 14.039593257710584, + 14.033477901912468, + 14.028318917813836, + 14.022116739527132, + 14.017120553064176, + 14.012373084874483, + 14.007473850199116, + 14.003021374077731, + 13.998513698713774, + 13.995742418129558, + 13.991605677650657, + 13.988107113693935, + 13.984742863806433, + 13.982506616405376, + 13.979745356540647, + 13.977459333092483, + 13.977555260126389, + 13.978027347090306, + 13.97854448791528, + 13.981544045249457, + 13.984812263704686, + 13.988843982473796, + 13.990457475185499, + 13.989507649561764, + 13.98802001125767, + 13.985850657911822, + 13.983752641415188, + 13.982222764386181, + 13.979912090113682, + 13.977027392699616, + 13.974569408692656, + 13.971737872287754, + 13.969531525299818, + 13.966998873306785, + 13.96464067556244, + 13.961907932522019, + 13.959600390904885, + 13.957415312388418, + 13.953958443608434, + 13.951331991433227, + 13.947537643259762, + 13.944577069694988, + 13.942740481936829, + 13.941917193559348, + 13.939510057305027, + 13.93732587763035, + 13.934466913673829, + 13.931934904582548, + 13.93047286573098, + 13.928478110848086, + 13.926652458003828, + 13.925591239516228, + 13.92384406300363, + 13.922761037501106, + 13.921838042103085, + 13.920625723276189, + 13.919226462348067, + 13.916746597051072, + 13.91319687966748, + 13.910777010218052, + 13.90728669170842, + 13.90164204800983, + 13.896153072407742, + 13.891315728403686, + 13.887322537076287, + 13.88257305909543, + 13.877970342089505, + 13.873811433212992, + 13.869047140345202, + 13.863384979744753, + 13.857082641637842, + 13.850793262119058, + 13.8451137271726, + 13.83854543137984, + 13.833535029077552, + 13.829121745206134, + 13.823757349731446, + 13.819640361176905, + 13.81511657648858, + 13.81014029214541, + 13.805412528044462, + 13.799985537715662, + 13.795607572166254, + 13.791571675925795, + 13.786829669200166, + 13.782134846621062, + 13.777337484963143, + 13.773085370684903, + 13.768477556051222, + 13.763816087831808, + 13.758802992430496, + 13.753342266137656, + 13.74843338786763, + 13.743971364107754, + 13.74030000725096, + 13.738903987278315 + ], + "in_macd": [ + 0.0, + 0.021538461538462172, + 0.040959894806050556, + 0.060495662809930906, + 0.09306077263850199, + 0.10714385557953499, + 0.08903636950109117, + 0.07144177078434844, + 0.04687116756428722, + 0.029080852590571027, + 0.017204328293892956, + -0.03497476428377766, + -0.12292163437416193, + -0.20159315214441342, + -0.2669159292904002, + -0.31305866432739293, + -0.3376655517287137, + -0.3499055284479411, + -0.30724561814593443, + -0.26354061015267227, + -0.22948636616760432, + -0.2089653902115831, + -0.18811316813536294, + -0.15926184692880696, + -0.13962891040596226, + -0.1449919497637815, + -0.14355282732601715, + -0.13919393849499428, + -0.1317994365505175, + -0.12290859386979491, + -0.10736267901886265, + -0.12028411121236182, + -0.1266438189284944, + -0.1301832615103251, + -0.1254898531455435, + -0.11400083117147908, + -0.10330144550893294, + -0.07619165394415894, + -0.057274390992335, + -0.032227824394841065, + -0.03058475569999608, + -0.04330788130147312, + -0.049192861401756716, + -0.04606351120794372, + -0.05186172958933888, + -0.046639687243256844, + -0.0404213955220456, + -0.03668431345531786, + -0.030147462110100776, + -0.02548015735689546, + -0.007971811383793437, + -0.00533169061986527, + 0.0015838648575119407, + 0.00778170615907392, + 0.021323813091534305, + 0.027303255125895376, + 0.03526659854169445, + 0.06001774681855565, + 0.0817490710033475, + 0.09824228429908644, + 0.12998776725957661, + 0.15577140470999495, + 0.18057885394083328, + 0.17889148392008636, + 0.15510916856001344, + 0.1303212101604121, + 0.10383125745234345, + 0.08229261920582509, + 0.06886727449181862, + 0.05118226339689258, + 0.03195688703024935, + 0.019720972360881106, + 0.006718805912106163, + 0.0012416805643518103, + -0.005855687506558738, + -0.010152990838392384, + -0.016595003524718877, + -0.01826216442113271, + -0.018562507979050125, + -0.02895665170130357, + -0.030388454883112814, + -0.04073658039725814, + -0.041998085225751325, + -0.033732904276840614, + -0.01889570661855622, + -0.019819318634219485, + -0.018721643505362096, + -0.023232335145083383, + -0.02410843446230082, + -0.01614402869131837, + -0.014107596492499042, + -0.011154749653055518, + -0.002731240024965942, + -0.0016845445610798038, + 0.004339898261749298, + 0.010207026988904744, + 0.012294298476119181, + 0.01219407757890778, + 0.003201664310962471, + -0.012655088697380634, + -0.01615932437403167, + -0.027495585096490416, + -0.053613788396463136, + -0.07266806404861903, + -0.08198217672140728, + -0.08196352224314829, + -0.08739661605940441, + -0.08985961986348556, + -0.0875743992557041, + -0.08997117058287785, + -0.09840201796932035, + -0.10947003779665465, + -0.11729290190300645, + -0.11769779085353349, + -0.12425207375376424, + -0.11600540566985629, + -0.10383487761927412, + -0.1010934681480844, + -0.08822092832709139, + -0.08071998199067565, + -0.07791189033689605, + -0.07322849214277305, + -0.07470755632523662, + -0.06703779115394326, + -0.05787159005217468, + -0.0560134941456365, + -0.05391939058187489, + -0.05286082635862144, + -0.04744046035625793, + -0.0458439860198645, + -0.04486846924895893, + -0.046783737086578014, + -0.051739759043842426, + -0.05104445135743774, + -0.046727108282819785, + -0.03682916589349894, + -0.0107059441822841 + ], + "in_signal": [ + 0.0, + 0.004307692307692435, + 0.01163813280736406, + 0.02140963880787743, + 0.03573986557400234, + 0.05002066357510887, + 0.05782380476030534, + 0.060547397965113964, + 0.05781215188494862, + 0.052065892026073105, + 0.04509357927963707, + 0.029079910566954123, + -0.001320398421269086, + -0.041374949165897956, + -0.08648314519079842, + -0.13179824901811732, + -0.1729717095602366, + -0.20835847333777752, + -0.22813590229940892, + -0.23521684387006161, + -0.23407074832957017, + -0.2290496767059728, + -0.22086237499185085, + -0.20854226937924208, + -0.19475959758458614, + -0.18480606802042523, + -0.1765554198815436, + -0.16908312360423375, + -0.1616263861934905, + -0.1538828277287514, + -0.14457879798677364, + -0.1397198606318913, + -0.13710465229121194, + -0.13572037413503457, + -0.13367426993713635, + -0.1297395821840049, + -0.1244519548489905, + -0.11479989466802419, + -0.10329479393288635, + -0.0890814000252773, + -0.07738207116022106, + -0.07056723318847147, + -0.06629235883112852, + -0.062246589306491566, + -0.060169617363061034, + -0.0574636313391002, + -0.05405518417568928, + -0.050581010031615005, + -0.04649430044731216, + -0.04229147182922882, + -0.03542753974014175, + -0.029408369916086453, + -0.023209922961366775, + -0.017011597137278636, + -0.00934451509151605, + -0.0020149610480337645, + 0.005441350869911878, + 0.016356630059640633, + 0.029435118248382006, + 0.04319655145852289, + 0.06055479461873364, + 0.0795981166369859, + 0.09979426409775538, + 0.1156137080622216, + 0.12351280016177997, + 0.1248744821615064, + 0.12066583721967382, + 0.11299119361690407, + 0.10416640979188699, + 0.09356958051288812, + 0.08124704181636036, + 0.06894182792526451, + 0.056497223522632846, + 0.04544611493097664, + 0.035185754443469566, + 0.026118005387097177, + 0.017575403604733968, + 0.010407889999560634, + 0.004613810403838483, + -0.002100282017189928, + -0.007757916590374506, + -0.014353649351751232, + -0.019882536526551253, + -0.022652610076609125, + -0.021901229384998545, + -0.021484847234842737, + -0.02093220648894661, + -0.021392232220173966, + -0.021935472668599337, + -0.020777183873143142, + -0.019443266397014325, + -0.017785563048222566, + -0.014774698443571242, + -0.012156667667072955, + -0.008857354481308505, + -0.005044478187265855, + -0.001576722854588848, + 0.001177437232110478, + 0.0015822826478808765, + -0.0012651916211714256, + -0.004244018171743475, + -0.008894331556692864, + -0.01783822292464692, + -0.02880419114944134, + -0.039439788263834534, + -0.047944535059697285, + -0.05583495125963871, + -0.06263988498040808, + -0.06762678783546729, + -0.0720956643849494, + -0.07735693510182359, + -0.08377955564078982, + -0.09048222489323315, + -0.09592533808529323, + -0.10159068521898744, + -0.10447362930916122, + -0.10434587897118382, + -0.10369539680656394, + -0.10060050311066944, + -0.09662439888667068, + -0.09288189717671576, + -0.08895121616992721, + -0.0861024842009891, + -0.08228954559157993, + -0.07740595448369889, + -0.07312746241608642, + -0.06928584804924412, + -0.06600084371111958, + -0.062288767040147255, + -0.05899981083609071, + -0.056173542518664354, + -0.05429558143224709, + -0.05378441695456616, + -0.053236423835140476, + -0.05193456072467634, + -0.04891348175844086, + -0.04127197424320951 + ], + "in_upper_bb": [ + NaN, + 14.746837661840736, + 14.755482983423851, + 14.788006707876685, + 14.959166633845346, + 14.960498293630561, + 14.930790884793224, + 14.904850238331871, + 14.899024002878322, + 14.87990747155028, + 14.856477853872724, + 14.948658935546376, + 15.159891333745403, + 15.277294586157817, + 15.340457436066329, + 15.358835951112367, + 15.344454765336554, + 15.318107920679006, + 15.270109412575655, + 15.227753314626908, + 15.193929913235289, + 15.11857971297742, + 15.030388698935859, + 14.927524250699102, + 14.756036495069743, + 14.585143714104687, + 14.48021480060361, + 14.369686933651167, + 14.277384752095053, + 14.168493281980023, + 14.042658358975473, + 14.0105856567196, + 14.00652469153039, + 13.987496426681828, + 13.951047794354254, + 13.907242560115503, + 13.867077302321041, + 13.837724316102925, + 13.838410363576841, + 13.846756523637024, + 13.829580763529561, + 13.825883782471813, + 13.815323139907248, + 13.780655556759008, + 13.75382173979335, + 13.75673292216821, + 13.760517829286545, + 13.762078840010226, + 13.765239372252399, + 13.766059026877038, + 13.782443332993852, + 13.779165362630913, + 13.782334223030157, + 13.781727991476082, + 13.805314354035351, + 13.819489361461292, + 13.839150029675338, + 13.906104738449034, + 13.976737410063128, + 14.026626926333893, + 14.154304680041346, + 14.256858665222909, + 14.362851231086015, + 14.4048144463158, + 14.400137393821772, + 14.397439761459358, + 14.391611170537127, + 14.382423744180018, + 14.375599734042234, + 14.364963765571668, + 14.365942619188155, + 14.357286650642848, + 14.354389495329942, + 14.349880593906942, + 14.35117128952996, + 14.35022755840068, + 14.352380067463452, + 14.343876129505551, + 14.32948445075651, + 14.316914676666984, + 14.246360416110099, + 14.156377625205602, + 13.990970479122097, + 13.880879381351374, + 13.871700264627743, + 13.8551176792588, + 13.850653452590231, + 13.84507635095806, + 13.82610114811197, + 13.831537037399286, + 13.833672201772158, + 13.835132572447948, + 13.850487613365576, + 13.850487613365576, + 13.862555007919534, + 13.875700748796286, + 13.883659772389237, + 13.887676649712773, + 13.886795708553219, + 13.893756399939802, + 13.893966746861832, + 13.895500048732881, + 13.95148836846805, + 13.978706045622431, + 13.970492060537369, + 13.969780278557744, + 13.971579062760835, + 13.97467892472594, + 13.971040478094672, + 13.95618427838057, + 13.953153033613416, + 13.949450036674143, + 13.924606581188273, + 13.900242788554543, + 13.863408529147327, + 13.803720692587758, + 13.742117203349594, + 13.67454538147117, + 13.630446825593648, + 13.606567198118666, + 13.543738922599449, + 13.506396814134016, + 13.50704995034751, + 13.507703640883939, + 13.505231271122865, + 13.481151795219569, + 13.472088943178614, + 13.459919698970918, + 13.43922821203194, + 13.429366028683468, + 13.429366028683468, + 13.427072783473319, + 13.429001441365498, + 13.429570825468495, + 13.419030173527437, + 13.423961154673139, + 13.49121695816671 + ], + "in_lower_bb": [ + NaN, + 13.983162338159264, + 14.087850349909482, + 14.141993292123315, + 14.112833366154657, + 14.162835039702774, + 14.129209115206779, + 14.100149761668128, + 14.035420441566126, + 14.003092528449718, + 13.989885782490914, + 13.778007731120294, + 13.37395482010075, + 13.071276842413612, + 12.837542563933672, + 12.673039048887633, + 12.570251117016387, + 12.496892079320995, + 12.519364271634872, + 12.547246685373091, + 12.529070086764706, + 12.51442028702258, + 12.512111301064142, + 12.531475749300894, + 12.590963504930254, + 12.634856285895312, + 12.652785199396392, + 12.681313066348839, + 12.707115247904952, + 12.749006718019977, + 12.813841641024528, + 12.805414343280395, + 12.831475308469612, + 12.886503573318175, + 12.973952205645746, + 13.074257439884498, + 13.161422697678956, + 13.255775683897074, + 13.25558963642316, + 13.251243476362971, + 13.253419236470437, + 13.235116217528187, + 13.22517686009275, + 13.23534444324099, + 13.232678260206649, + 13.239767077831788, + 13.242982170713457, + 13.244421159989773, + 13.245260627747601, + 13.245440973122964, + 13.238056667006147, + 13.269334637369088, + 13.297165776969846, + 13.329772008523918, + 13.341685645964647, + 13.349510638538709, + 13.355849970324666, + 13.316605261550965, + 13.28147258993687, + 13.25558307366611, + 13.199905319958656, + 13.190351334777093, + 13.180858768913982, + 13.202495553684201, + 13.256172606178225, + 13.290870238540643, + 13.31969882946287, + 13.354386255819984, + 13.388210265957765, + 13.418846234428331, + 13.414867380811847, + 13.438523349357151, + 13.44642050467006, + 13.460929406093062, + 13.455138710470044, + 13.45858244159932, + 13.450429932536549, + 13.433223870494446, + 13.41911554924349, + 13.389685323333014, + 13.401239583889902, + 13.417222374794397, + 13.508629520877907, + 13.57962061864863, + 13.585299735372262, + 13.587882320741201, + 13.587346547409767, + 13.58042364904194, + 13.584398851888032, + 13.582462962600712, + 13.584327798227841, + 13.584367427552051, + 13.582012386634421, + 13.582012386634421, + 13.579944992080469, + 13.576799251203711, + 13.579840227610763, + 13.580823350287222, + 13.574704291446782, + 13.562743600060196, + 13.560533253138171, + 13.55799995126712, + 13.471011631531946, + 13.402793954377568, + 13.366007939462625, + 13.345719721442252, + 13.312920937239166, + 13.286821075274062, + 13.268459521905328, + 13.244315721619428, + 13.204346966386582, + 13.156549963325858, + 13.121893418811725, + 13.099257211445458, + 13.073091470852676, + 13.083279307412242, + 13.103882796650403, + 13.122454618528835, + 13.140553174406357, + 13.144932801881334, + 13.172261077400549, + 13.187103185865984, + 13.178450049652492, + 13.178796359116063, + 13.179268728877132, + 13.185848204780426, + 13.185411056821385, + 13.18558030102908, + 13.195271787968055, + 13.19663397131653, + 13.19663397131653, + 13.201927216526682, + 13.1984985586345, + 13.195929174531503, + 13.217969826472563, + 13.217038845326863, + 13.170783041833289 + ], + "out_sma_10": [ + 13.68, + 13.6525, + 13.581666666666665, + 13.54125, + 13.541, + 13.584166666666667, + 13.642142857142858, + 13.691875, + 13.737222222222222, + 13.776499999999999, + 13.8095, + 13.828999999999999, + 13.866999999999999, + 13.907, + 13.903, + 13.886199999999999, + 13.862199999999998, + 13.8252, + 13.780200000000002, + 13.7377, + 13.7257, + 13.7557, + 13.7697, + 13.7727, + 13.7987, + 13.8165, + 13.8375, + 13.872500000000002, + 13.913499999999999, + 13.958000000000002, + 13.981, + 13.986, + 14.011000000000001, + 14.044550000000001, + 14.069550000000001 + ], + "out_sma_50": [ + 13.68, + 13.6525, + 13.581666666666665, + 13.54125, + 13.541, + 13.584166666666667, + 13.642142857142858, + 13.691875, + 13.737222222222222, + 13.776499999999999, + 13.797727272727274, + 13.799583333333333, + 13.801153846153845, + 13.8025, + 13.782333333333334, + 13.7729375, + 13.771588235294118, + 13.765944444444445, + 13.759842105263159, + 13.7571, + 13.763428571428571, + 13.779636363636364, + 13.787478260869566, + 13.790083333333333, + 13.788879999999999, + 13.789692307692308, + 13.796000000000001, + 13.804, + 13.812827586206897, + 13.824066666666665, + 13.833612903225806, + 13.844125, + 13.855212121212121, + 13.864926470588236, + 13.869071428571429 + ], + "out_sma_200": [ + 13.68, + 13.6525, + 13.581666666666665, + 13.54125, + 13.541, + 13.584166666666667, + 13.642142857142858, + 13.691875, + 13.737222222222222, + 13.776499999999999, + 13.797727272727274, + 13.799583333333333, + 13.801153846153845, + 13.8025, + 13.782333333333334, + 13.7729375, + 13.771588235294118, + 13.765944444444445, + 13.759842105263159, + 13.7571, + 13.763428571428571, + 13.779636363636364, + 13.787478260869566, + 13.790083333333333, + 13.788879999999999, + 13.789692307692308, + 13.796000000000001, + 13.804, + 13.812827586206897, + 13.824066666666665, + 13.833612903225806, + 13.844125, + 13.855212121212121, + 13.864926470588236, + 13.869071428571429 + ], + "out_ema_10": [ + 13.68, + 13.669999999999998, + 13.628181818181815, + 13.590330578512393, + 13.581179564237413, + 13.620965098012428, + 13.68806235291926, + 13.752051016024849, + 13.815314467656695, + 13.872530018991842, + 13.897524560993324, + 13.883429186267264, + 13.871896606945942, + 13.862460860228499, + 13.796558885641499, + 13.766639088252134, + 13.763613799479018, + 13.746593108664651, + 13.729030725271079, + 13.724661502494518, + 13.754723047495514, + 13.821137038859966, + 13.846384849976335, + 13.847042149980636, + 13.83121630452961, + 13.827358794615135, + 13.851475377412383, + 13.882116217882858, + 13.914458723722339, + 13.957284410318277, + 13.98686906298768, + 14.02016559698992, + 14.054680942991752, + 14.078466226084158, + 14.066017821341584 + ], + "out_ema_50": [ + 13.68, + 13.677843137254904, + 13.668515955401771, + 13.658770231660524, + 13.654112575516974, + 13.659833650986897, + 13.672781350948195, + 13.687182082283561, + 13.703371020233226, + 13.720101568459375, + 13.731470134402144, + 13.734941893837355, + 13.738277505843733, + 13.741482309536135, + 13.732012415044522, + 13.728090359552581, + 13.728949561138755, + 13.726637813643118, + 13.723632409186525, + 13.722901726473328, + 13.729454599944964, + 13.744770105829474, + 13.75321049383616, + 13.757006160744547, + 13.757123566205545, + 13.759197151844543, + 13.767071773340835, + 13.77699052732747, + 13.788088938020511, + 13.802281528686374, + 13.814741076581026, + 13.828672799068045, + 13.843626806947729, + 13.857033598832132, + 13.863032281230872 + ], + "out_ema_200": [ + 13.68, + 13.679452736318408, + 13.677070122026684, + 13.674512210364728, + 13.67317378041085, + 13.674435732844575, + 13.677575675801346, + 13.681181887982428, + 13.685349232380613, + 13.68977361812807, + 13.692959950286001, + 13.694224030382658, + 13.695475532567906, + 13.696714581995092, + 13.694757222970267, + 13.694132772990464, + 13.69468866579653, + 13.694443007430396, + 13.694000788450989, + 13.694110233342025, + 13.69605938524907, + 13.700277699823706, + 13.702862001318, + 13.704326061006379, + 13.704880030548605, + 13.705926000393893, + 13.708454099892462, + 13.711554059097512, + 13.715021182887586, + 13.71934933032154, + 13.723335904149188, + 13.727780323013375, + 13.732578528754537, + 13.737085210060464, + 13.739800780109613 + ], + "out_macd": [ + 0.0, + -0.004387464387463069, + -0.02253277164957801, + -0.0380878383461134, + -0.04026815740070866, + -0.020776747458858935, + 0.00988776742388886, + 0.0377885951249155, + 0.0640039034932407, + 0.08620673593573969, + 0.0930470549612199, + 0.08218921881353225, + 0.07274573785664629, + 0.06451798795758634, + 0.03180943190609753, + 0.016350484208707883, + 0.013465548158515972, + 0.00467005070427895, + -0.0038696701012259638, + -0.006128771357946761, + 0.006928955821067007, + 0.03542798474113518, + 0.04458901327120657, + 0.04248339159794412, + 0.03317005961350361, + 0.029483887151465993, + 0.03822567354557904, + 0.049425356064661585, + 0.06082766737089962, + 0.0762473965439252, + 0.08506630234565193, + 0.09499488891571595, + 0.10488201641174122, + 0.10947868876433375, + 0.09783244985238326 + ], + "out_signal": [ + 0.0, + -0.0008774928774926138, + -0.005208548631909693, + -0.011784406574750435, + -0.01748115673994208, + -0.018140274883725452, + -0.01253466642220259, + -0.0024700141127789723, + 0.010824769408424962, + 0.025901162713887906, + 0.03933034116335431, + 0.047902116693389896, + 0.05287084092604118, + 0.05520027033235021, + 0.05052210264709968, + 0.043687778959421324, + 0.03764333279924026, + 0.031048676380248, + 0.024065007083953212, + 0.01802625139557322, + 0.01580679228067198, + 0.01973103077276462, + 0.02470262727245301, + 0.028258780137551235, + 0.029241036032741714, + 0.02928960625648657, + 0.03107681971430507, + 0.03474652698437637, + 0.039962755061681024, + 0.047219683358129864, + 0.054789007155634284, + 0.06283018350765063, + 0.07124055008846875, + 0.07888817782364176, + 0.08267703222939006 + ], + "out_upper_bb": [ + NaN, + 13.730281745930519, + 13.83312905616723, + 13.802576743114184, + 13.767318359838526, + 13.876906596752514, + 14.048994883595439, + 14.162009859071613, + 14.254356419290815, + 14.323695882050782, + 14.335600187761367, + 14.312586227766658, + 14.292447272498256, + 14.27462693860216, + 14.263357043272677, + 14.243690354478865, + 14.22752850485995, + 14.21085631792435, + 14.195479193347518, + 14.181826735678365, + 14.194677904886337, + 14.241437624787013, + 14.240977009872397, + 14.218626020471476, + 14.204934304561554, + 14.205160103690782, + 14.20143245270865, + 14.198262303582364, + 14.190621818446324, + 14.195187709168648, + 14.214699677561338, + 14.258353358219738, + 14.305354514877147, + 14.342353374252337, + 14.324501050144358 + ], + "out_lower_bb": [ + NaN, + 13.57471825406948, + 13.3302042771661, + 13.279923256885816, + 13.314681640161474, + 13.291426736580819, + 13.235290830690277, + 13.221740140928386, + 13.220088025153629, + 13.229304117949216, + 13.25985435769318, + 13.286580438900007, + 13.309860419809434, + 13.330373061397841, + 13.30130962339399, + 13.302184645521134, + 13.315647965728285, + 13.32103257096454, + 13.3242050171788, + 13.332373264321633, + 13.34052209511366, + 13.343262375212985, + 13.395722990127604, + 13.461073979528521, + 13.496765695438445, + 13.497539896309219, + 13.49826754729135, + 13.499437696417633, + 13.503078181553676, + 13.50051229083135, + 13.492000322438663, + 13.48334664178026, + 13.47534548512285, + 13.474896625747665, + 13.543748949855642 + ], + "overall_sma_10": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.4425, + 14.363000000000003, + 14.220500000000001, + 14.058000000000002, + 13.8655, + 13.6885, + 13.5565, + 13.4315, + 13.379500000000002, + 13.3335, + 13.2805, + 13.27, + 13.322, + 13.401, + 13.4815, + 13.5315, + 13.5765, + 13.619499999999999, + 13.605, + 13.584, + 13.575999999999999, + 13.546000000000001, + 13.516, + 13.472999999999999, + 13.4435, + 13.45, + 13.451999999999998, + 13.474, + 13.489, + 13.514, + 13.507, + 13.515, + 13.5245, + 13.543000000000001, + 13.543000000000001, + 13.5465, + 13.551499999999999, + 13.532499999999999, + 13.5215, + 13.497499999999999, + 13.513499999999999, + 13.5335, + 13.555000000000001, + 13.5685, + 13.604, + 13.622499999999999, + 13.6435, + 13.690210000000002, + 13.736709999999999, + 13.78471, + 13.840710000000001, + 13.91371, + 13.988710000000001, + 14.038810000000002, + 14.05231, + 14.065809999999999, + 14.06781, + 14.046600000000002, + 14.027099999999999, + 13.999099999999999, + 13.940099999999997, + 13.8821, + 13.812100000000001, + 13.772, + 13.754, + 13.743, + 13.735, + 13.730500000000001, + 13.7215, + 13.7075, + 13.7075, + 13.691500000000001, + 13.6875, + 13.6885, + 13.703, + 13.7, + 13.703, + 13.694999999999999, + 13.689000000000002, + 13.7065, + 13.710500000000001, + 13.728, + 13.745, + 13.744, + 13.739500000000001, + 13.752500000000001, + 13.760499999999999, + 13.773499999999999, + 13.772499999999999, + 13.75, + 13.744, + 13.7255, + 13.6775, + 13.6375, + 13.597, + 13.562999999999999, + 13.524000000000001, + 13.488, + 13.466999999999999, + 13.4505, + 13.413500000000003, + 13.380500000000001, + 13.369, + 13.362, + 13.339499999999997, + 13.324000000000002, + 13.322, + 13.309000000000001, + 13.303999999999998, + 13.300999999999998, + 13.3025, + 13.312999999999999, + 13.3165, + 13.3245, + 13.344999999999999, + 13.343, + 13.335500000000001, + 13.336500000000001, + 13.3305, + 13.325, + 13.3235, + 13.315999999999999, + 13.311000000000002, + 13.300999999999998, + 13.291999999999998, + 13.297999999999998, + 13.326500000000001, + 13.364500000000001, + 13.392, + 13.404999999999998, + 13.416999999999998, + 13.445000000000002, + 13.504, + 13.576999999999998, + 13.651, + 13.723499999999998, + 13.776500000000002, + 13.8095, + 13.828999999999999, + 13.866999999999999, + 13.907, + 13.903, + 13.886199999999999, + 13.862199999999998, + 13.8252, + 13.780199999999999, + 13.7377, + 13.7257, + 13.755700000000001, + 13.7697, + 13.7727, + 13.7987, + 13.8165, + 13.8375, + 13.872499999999999, + 13.913500000000003, + 13.957999999999998, + 13.981, + 13.986, + 14.011, + 14.044550000000001, + 14.069549999999998 + ], + "overall_sma_50": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.423181818181819, + 14.363333333333335, + 14.266923076923076, + 14.174285714285714, + 14.089, + 14.0159375, + 13.95735294117647, + 13.9075, + 13.894736842105264, + 13.8875, + 13.879047619047618, + 13.866363636363637, + 13.85608695652174, + 13.852083333333333, + 13.845999999999998, + 13.829615384615384, + 13.816296296296297, + 13.804642857142857, + 13.794827586206896, + 13.786333333333333, + 13.781290322580647, + 13.76625, + 13.753030303030304, + 13.740588235294117, + 13.731, + 13.724166666666667, + 13.717837837837838, + 13.717631578947367, + 13.716410256410258, + 13.718250000000001, + 13.714390243902438, + 13.706428571428571, + 13.699883720930233, + 13.695681818181818, + 13.689222222222222, + 13.685543478260868, + 13.682446808510639, + 13.6790625, + 13.676632653061224, + 13.674100000000001, + 13.663899999999998, + 13.6455, + 13.6276, + 13.608699999999999, + 13.5875, + 13.5678, + 13.556, + 13.549542, + 13.546342, + 13.542742, + 13.543542, + 13.555642, + 13.581242, + 13.604861999999999, + 13.624861999999998, + 13.643262, + 13.658262, + 13.672562000000001, + 13.675862, + 13.675862, + 13.675462, + 13.678062, + 13.679262, + 13.679061999999998, + 13.679362000000001, + 13.685562, + 13.689962000000001, + 13.694762, + 13.699162000000001, + 13.700562, + 13.701761999999999, + 13.707162, + 13.713562, + 13.722162, + 13.731262, + 13.735562, + 13.740161999999998, + 13.738962, + 13.739161999999999, + 13.739061999999999, + 13.742462, + 13.749762, + 13.757662, + 13.762362000000001, + 13.770562, + 13.776762000000002, + 13.781961999999998, + 13.787161999999999, + 13.789362, + 13.789561999999998, + 13.788562000000002, + 13.788162, + 13.782162000000001, + 13.776162000000001, + 13.769162000000001, + 13.764862, + 13.758062, + 13.74672, + 13.73542, + 13.722719999999999, + 13.703120000000002, + 13.68152, + 13.658219999999998, + 13.640800000000002, + 13.626600000000002, + 13.6165, + 13.6089, + 13.599199999999998, + 13.590800000000002, + 13.5831, + 13.5756, + 13.5677, + 13.5591, + 13.551300000000001, + 13.5448, + 13.536499999999998, + 13.529000000000002, + 13.5204, + 13.512599999999999, + 13.506599999999999, + 13.498800000000001, + 13.4926, + 13.4838, + 13.4738, + 13.4626, + 13.4561, + 13.453700000000001, + 13.454299999999998, + 13.453199999999999, + 13.4463, + 13.4401, + 13.436000000000002, + 13.435599999999999, + 13.4404, + 13.4449, + 13.4503, + 13.456900000000001, + 13.461500000000001, + 13.464500000000001, + 13.4697, + 13.4727, + 13.4715, + 13.47734, + 13.485339999999999, + 13.490540000000001, + 13.49374, + 13.49964, + 13.50904, + 13.522240000000002, + 13.53354, + 13.54454, + 13.55514, + 13.566840000000003, + 13.58044, + 13.59714, + 13.61164, + 13.62684, + 13.64344, + 13.658639999999998, + 13.675540000000002, + 13.692950000000002, + 13.70645 + ], + "overall_sma_200": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.423181818181819, + 14.363333333333335, + 14.266923076923076, + 14.174285714285714, + 14.089, + 14.0159375, + 13.95735294117647, + 13.9075, + 13.894736842105264, + 13.8875, + 13.879047619047618, + 13.866363636363637, + 13.85608695652174, + 13.852083333333333, + 13.845999999999998, + 13.829615384615384, + 13.816296296296297, + 13.804642857142857, + 13.794827586206896, + 13.786333333333333, + 13.781290322580647, + 13.76625, + 13.753030303030304, + 13.740588235294117, + 13.731, + 13.724166666666667, + 13.717837837837838, + 13.717631578947367, + 13.716410256410258, + 13.718250000000001, + 13.714390243902438, + 13.706428571428571, + 13.699883720930233, + 13.695681818181818, + 13.689222222222222, + 13.685543478260868, + 13.682446808510639, + 13.6790625, + 13.676632653061224, + 13.674100000000001, + 13.674999999999999, + 13.673173076923076, + 13.67254716981132, + 13.672129629629628, + 13.673727272727271, + 13.674285714285714, + 13.675614035087719, + 13.680984482758621, + 13.686815254237288, + 13.692535, + 13.702165573770491, + 13.71196935483871, + 13.722731746031746, + 13.7294234375, + 13.731970769230768, + 13.733607575757576, + 13.734150746268655, + 13.734751470588236, + 13.73613188405797, + 13.73633, + 13.735677464788733, + 13.735598611111111, + 13.73497397260274, + 13.735177027027026, + 13.734907999999999, + 13.73484342105263, + 13.734261038961039, + 13.73420641025641, + 13.734279746835444, + 13.732726249999999, + 13.732198765432098, + 13.730220731707316, + 13.729254216867469, + 13.729620238095238, + 13.73115411764706, + 13.730791860465116, + 13.730667816091954, + 13.729751136363637, + 13.729192134831463, + 13.729812222222222, + 13.729814285714285, + 13.729979347826088, + 13.730947311827958, + 13.731150000000001, + 13.732032631578948, + 13.733053125, + 13.733743298969072, + 13.734215306122449, + 13.733566666666666, + 13.731831, + 13.731218811881188, + 13.729540196078432, + 13.725758252427184, + 13.722145192307693, + 13.71917238095238, + 13.71701037735849, + 13.714141121495327, + 13.711417592592593, + 13.709111009174313, + 13.706255454545456, + 13.702595495495496, + 13.698375892857143, + 13.694186725663716, + 13.690553508771929, + 13.686157391304349, + 13.683130172413792, + 13.680624786324787, + 13.677314406779661, + 13.675068067226892, + 13.672484166666667, + 13.669529752066115, + 13.666787704918033, + 13.663480487804877, + 13.661033064516129, + 13.6588648, + 13.656135714285714, + 13.653449606299214, + 13.65068828125, + 13.648357364341084, + 13.645754615384616, + 13.643115267175572, + 13.640212878787878, + 13.636978195488723, + 13.634164925373135, + 13.63168962962963, + 13.629802205882353, + 13.629584671532847, + 13.62995, + 13.629914388489208, + 13.628557857142857, + 13.627078723404257, + 13.626465492957747, + 13.627679020979022, + 13.630195138888888, + 13.633021379310344, + 13.636219863013698, + 13.639578911564627, + 13.642081756756756, + 13.643275838926174, + 13.644454000000001, + 13.64561655629139, + 13.64465855263158, + 13.644575816993465, + 13.64526038961039, + 13.645420000000001, + 13.645449358974357, + 13.645828662420383, + 13.647374050632912, + 13.650346540880502, + 13.652281875, + 13.653509937888199, + 13.654167283950619, + 13.655123312883436, + 13.65698231707317, + 13.659182424242426, + 13.661596987951807, + 13.664521556886228, + 13.667232738095239, + 13.670207692307693, + 13.673382941176472, + 13.676377777777779, + 13.678317441860464 + ], + "overall_ema_10": [ + 14.23, + 14.27909090909091, + 14.325619834710743, + 14.374598046581516, + 14.455580219930331, + 14.498201998124816, + 14.469437998465759, + 14.440449271471984, + 14.394003949386168, + 14.36054868586141, + 14.338630742977518, + 14.223425153345241, + 14.020984216373378, + 13.829896177032765, + 13.659915053935897, + 13.52538504412937, + 13.433496854287666, + 13.365588335326272, + 13.420026819812403, + 13.480021943482875, + 13.521836135576898, + 13.536047747290189, + 13.553129975055608, + 13.59074270686368, + 13.610607669252099, + 13.57595172938808, + 13.556687778590247, + 13.544562727937475, + 13.540096777403388, + 13.540079181511864, + 13.556428421236978, + 13.509805071921162, + 13.477113240662769, + 13.450365378724083, + 13.442117128046977, + 13.449914013856617, + 13.457202374973596, + 13.503165579523852, + 13.533499110519514, + 13.580135635879602, + 13.57647461117422, + 13.54075195459709, + 13.519706144670346, + 13.518850482003009, + 13.498150394366098, + 13.502123049935896, + 13.50900976812937, + 13.51100799210585, + 13.519915629904784, + 13.525385515376641, + 13.560769967126342, + 13.564266336739733, + 13.578036093696145, + 13.591120440296846, + 13.621825814788329, + 13.636948393917724, + 13.657503231387228, + 13.71742991658955, + 13.773351749936905, + 13.820015068130195, + 13.903648692106522, + 13.977530748087153, + 14.052525157525853, + 14.070429674339334, + 14.038533369914, + 14.002436393565997, + 13.960175231099452, + 13.926507007263186, + 13.90896027866988, + 13.88005840982081, + 13.845502335307934, + 13.824501910706491, + 13.800047017850765, + 13.790947560059717, + 13.777138912776131, + 13.768568201362289, + 13.754283073841872, + 13.749867969506985, + 13.748073793232987, + 13.722969467190625, + 13.716975018610512, + 13.690252287954054, + 13.682933690144226, + 13.696945746481639, + 13.726591974394067, + 13.72175706995878, + 13.721437602693547, + 13.708448947658356, + 13.703276411720474, + 13.718135245953114, + 13.720292473961639, + 13.724784751423158, + 13.742096614800765, + 13.743533593927898, + 13.756527485941007, + 13.769886124860822, + 13.775361374886126, + 13.776204761270467, + 13.756894804675834, + 13.721095749280227, + 13.711805613047456, + 13.684204592493373, + 13.621621939312758, + 13.572236132164983, + 13.54273865358953, + 13.533149807482342, + 13.510758933394644, + 13.494257309141071, + 13.488028707479057, + 13.471114397028318, + 13.440002688477714, + 13.401820381481766, + 13.369671221212354, + 13.353367362810106, + 13.32275511502645, + 13.324981457748912, + 13.336803010885472, + 13.328293372542658, + 13.343149122989448, + 13.347122009718639, + 13.341281644315249, + 13.340139527167022, + 13.325568704045743, + 13.33182893967379, + 13.342405496096735, + 13.337422678624602, + 13.333345827965584, + 13.32728295015366, + 13.331413322852994, + 13.327519991425175, + 13.322516356620596, + 13.311149746325942, + 13.292758883357589, + 13.286802722747119, + 13.289202227702187, + 13.304801822665425, + 13.358474218544437, + 13.416933451536355, + 13.4547637330752, + 13.452079417970618, + 13.446246796521413, + 13.463292833517517, + 13.524512318332514, + 13.609146442272056, + 13.687483452768046, + 13.762486461355671, + 13.82930710474555, + 13.862160358428175, + 13.854494838713961, + 13.848223049856877, + 13.843091586246533, + 13.780711297838073, + 13.753672880049331, + 13.753005083676724, + 13.737913250280954, + 13.721929022957143, + 13.718851018783116, + 13.749969015368004, + 13.817247376210183, + 13.843202398717423, + 13.844438326223345, + 13.829085903273645, + 13.825615739042073, + 13.850049241034423, + 13.880949379028163, + 13.913504037386678, + 13.956503303316373, + 13.986229975440668, + 14.019642707178727, + 14.054253124055322, + 14.078116192408897, + 14.065731430152733 + ], + "overall_ema_50": [ + 14.23, + 14.240588235294119, + 14.25213379469435, + 14.26557952823575, + 14.287321507520623, + 14.303112820951188, + 14.30455937699232, + 14.304772734757327, + 14.300075764766843, + 14.29654338183481, + 14.294325994311878, + 14.27121517100553, + 14.225677321162175, + 14.176435073273462, + 14.126182717458816, + 14.078881434421215, + 14.037356672287048, + 13.99902895964834, + 13.98592978476017, + 13.976677636338202, + 13.966219689815135, + 13.951858133351797, + 13.939236245769374, + 13.93220737338626, + 13.923101201880918, + 13.903371742983627, + 13.886376772670543, + 13.870832585506992, + 13.857074444898874, + 13.844640152942056, + 13.836222892042368, + 13.815194543334824, + 13.796167306341303, + 13.77788623550439, + 13.763263245876766, + 13.752350961724737, + 13.742062688715924, + 13.740805328374122, + 13.738028648830038, + 13.740066741032782, + 13.733005300207967, + 13.719161955101773, + 13.707626192156606, + 13.70007222383674, + 13.688500764078437, + 13.681892890977322, + 13.676328463880173, + 13.670197935884872, + 13.665876448203113, + 13.661332273763776, + 13.663632968910296, + 13.660353244639305, + 13.659555078182862, + 13.659180369234514, + 13.663134080244925, + 13.664775881019633, + 13.668118003332589, + 13.680627101241114, + 13.694131920800288, + 13.707303218023807, + 13.729761915356207, + 13.75251635004812, + 13.777515708869764, + 13.792162151659186, + 13.796195008456865, + 13.797912851262478, + 13.796818229644341, + 13.795962612795543, + 13.797297412293759, + 13.795442611811652, + 13.791307607426882, + 13.788903387527789, + 13.785024823311014, + 13.783651300828229, + 13.780959092952612, + 13.77896069715055, + 13.775472042360333, + 13.77368882501287, + 13.77236769462021, + 13.766000334046868, + 13.76301992879013, + 13.755450519817966, + 13.7513152053153, + 13.751655785499015, + 13.755904578224543, + 13.75371224182358, + 13.752390193124615, + 13.748374891433453, + 13.745693523141947, + 13.74723495360697, + 13.746559073073364, + 13.74649793295284, + 13.74938036695469, + 13.7494046662898, + 13.751977032317651, + 13.75503675654049, + 13.756800020989882, + 13.75770982408832, + 13.75427022314368, + 13.746651783020399, + 13.743645830745088, + 13.736444033460966, + 13.72089720861936, + 13.706352220046053, + 13.694730564357974, + 13.686701914775309, + 13.675850859293924, + 13.66581749226279, + 13.657746218056406, + 13.647442444799292, + 13.633817250885595, + 13.617981280262631, + 13.602570249664097, + 13.58992043595178, + 13.574041203169358, + 13.564667038339188, + 13.557817350561182, + 13.547314709362706, + 13.541929818799462, + 13.534991394532815, + 13.526364281021724, + 13.518859799413029, + 13.508708434730165, + 13.502876731407413, + 13.49845019292085, + 13.491256067708267, + 13.48434406505304, + 13.477114886031353, + 13.472129988539928, + 13.465771949773655, + 13.459271088998218, + 13.451456536488484, + 13.441987652704622, + 13.434850882010323, + 13.429562612127565, + 13.427422901848054, + 13.434190631187347, + 13.44383021427804, + 13.450934911757335, + 13.45050609168842, + 13.449309774367304, + 13.452866253803881, + 13.466479341890004, + 13.48700956377667, + 13.508695463236409, + 13.531883876442825, + 13.55533941069997, + 13.573169237731344, + 13.58284887546737, + 13.59214891956669, + 13.601084256054271, + 13.597120167581554, + 13.598488004146985, + 13.604429651043182, + 13.607001037276781, + 13.608687271109064, + 13.612464240869492, + 13.623347996129512, + 13.642824545300904, + 13.655262798426358, + 13.662899551429247, + 13.66670741215751, + 13.672326729327803, + 13.683608034060047, + 13.696799875861615, + 13.71104301798469, + 13.728257017279407, + 13.74361948719002, + 13.760340291613943, + 13.777974005668298, + 13.79395541721072, + 13.802427753790692 + ], + "overall_ema_200": [ + 14.23, + 14.232686567164182, + 14.235694661023246, + 14.239269838525503, + 14.245048248092415, + 14.249475628708412, + 14.250376368721264, + 14.250969638684237, + 14.250313224368973, + 14.249912097758338, + 14.249813469919948, + 14.244392440368507, + 14.233104953399668, + 14.220536744908129, + 14.207347324560786, + 14.194537898445754, + 14.182850954182614, + 14.17167830787234, + 14.16663673266963, + 14.162491093538591, + 14.15798869459791, + 14.152436568283504, + 14.147238194469738, + 14.143385078106855, + 14.138973286284896, + 14.131819323237286, + 14.125234056339403, + 14.118913319460404, + 14.112953982948362, + 14.107252948292158, + 14.102504162737013, + 14.094519046689879, + 14.086911891996447, + 14.079380430384543, + 14.07267017734589, + 14.066822712894687, + 14.061083183413148, + 14.057589818404063, + 14.053733203295565, + 14.051108992317499, + 14.046222335677523, + 14.039593257710584, + 14.033477901912468, + 14.028318917813836, + 14.022116739527132, + 14.017120553064176, + 14.012373084874483, + 14.007473850199116, + 14.003021374077731, + 13.998513698713774, + 13.995742418129558, + 13.991605677650657, + 13.988107113693935, + 13.984742863806433, + 13.982506616405376, + 13.979745356540647, + 13.977459333092483, + 13.977555260126389, + 13.978027347090306, + 13.97854448791528, + 13.981544045249457, + 13.984812263704686, + 13.988843982473796, + 13.990457475185499, + 13.989507649561764, + 13.98802001125767, + 13.985850657911822, + 13.983752641415188, + 13.982222764386181, + 13.979912090113682, + 13.977027392699616, + 13.974569408692656, + 13.971737872287754, + 13.969531525299818, + 13.966998873306785, + 13.96464067556244, + 13.961907932522019, + 13.959600390904885, + 13.957415312388418, + 13.953958443608434, + 13.951331991433227, + 13.947537643259762, + 13.944577069694988, + 13.942740481936829, + 13.941917193559348, + 13.939510057305027, + 13.93732587763035, + 13.934466913673829, + 13.931934904582548, + 13.93047286573098, + 13.928478110848086, + 13.926652458003828, + 13.925591239516228, + 13.92384406300363, + 13.922761037501106, + 13.921838042103085, + 13.920625723276189, + 13.919226462348067, + 13.916746597051072, + 13.91319687966748, + 13.910777010218052, + 13.90728669170842, + 13.90164204800983, + 13.896153072407742, + 13.891315728403686, + 13.887322537076287, + 13.88257305909543, + 13.877970342089505, + 13.873811433212992, + 13.869047140345202, + 13.863384979744753, + 13.857082641637842, + 13.850793262119058, + 13.8451137271726, + 13.83854543137984, + 13.833535029077552, + 13.829121745206134, + 13.823757349731446, + 13.819640361176905, + 13.81511657648858, + 13.81014029214541, + 13.805412528044462, + 13.799985537715662, + 13.795607572166254, + 13.791571675925795, + 13.786829669200166, + 13.782134846621062, + 13.777337484963143, + 13.773085370684903, + 13.768477556051222, + 13.763816087831808, + 13.758802992430496, + 13.753342266137656, + 13.74843338786763, + 13.743971364107754, + 13.74030000725096, + 13.738903987278315, + 13.738317877952165, + 13.737190336878013, + 13.734233219098133, + 13.73110652040064, + 13.729204962983719, + 13.729909391212738, + 13.732497357469327, + 13.735557085255703, + 13.73918338291485, + 13.743072105472912, + 13.745728104423431, + 13.746467128260015, + 13.747198798625588, + 13.747923188689017, + 13.745456291289127, + 13.744327372967843, + 13.744383817017916, + 13.74364367953515, + 13.742711901629328, + 13.742336658827046, + 13.743805945803892, + 13.747549170223754, + 13.749663108828495, + 13.750661485855078, + 13.750754406393835, + 13.751343914787926, + 13.753420094740285, + 13.756072631111028, + 13.759096784035297, + 13.762986368273753, + 13.76653874271879, + 13.770553282592235, + 13.774925886745548, + 13.779011201305295, + 13.781309597312207 + ], + "overall_macd": [ + 0.0, + 0.021538461538462172, + 0.040959894806050556, + 0.060495662809930906, + 0.09306077263850199, + 0.10714385557953499, + 0.08903636950109117, + 0.07144177078434844, + 0.04687116756428722, + 0.029080852590571027, + 0.017204328293892956, + -0.03497476428377766, + -0.12292163437416193, + -0.20159315214441342, + -0.2669159292904002, + -0.31305866432739293, + -0.3376655517287137, + -0.3499055284479411, + -0.30724561814593443, + -0.26354061015267227, + -0.22948636616760432, + -0.2089653902115831, + -0.18811316813536294, + -0.15926184692880696, + -0.13962891040596226, + -0.1449919497637815, + -0.14355282732601715, + -0.13919393849499428, + -0.1317994365505175, + -0.12290859386979491, + -0.10736267901886265, + -0.12028411121236182, + -0.1266438189284944, + -0.1301832615103251, + -0.1254898531455435, + -0.11400083117147908, + -0.10330144550893294, + -0.07619165394415894, + -0.057274390992335, + -0.032227824394841065, + -0.03058475569999608, + -0.04330788130147312, + -0.049192861401756716, + -0.04606351120794372, + -0.05186172958933888, + -0.046639687243256844, + -0.0404213955220456, + -0.03668431345531786, + -0.030147462110100776, + -0.02548015735689546, + -0.007971811383793437, + -0.00533169061986527, + 0.0015838648575119407, + 0.00778170615907392, + 0.021323813091534305, + 0.027303255125895376, + 0.03526659854169445, + 0.06001774681855565, + 0.0817490710033475, + 0.09824228429908644, + 0.12998776725957661, + 0.15577140470999495, + 0.18057885394083328, + 0.17889148392008636, + 0.15510916856001344, + 0.1303212101604121, + 0.10383125745234345, + 0.08229261920582509, + 0.06886727449181862, + 0.05118226339689258, + 0.03195688703024935, + 0.019720972360881106, + 0.006718805912106163, + 0.0012416805643518103, + -0.005855687506558738, + -0.010152990838392384, + -0.016595003524718877, + -0.01826216442113271, + -0.018562507979050125, + -0.02895665170130357, + -0.030388454883112814, + -0.04073658039725814, + -0.041998085225751325, + -0.033732904276840614, + -0.01889570661855622, + -0.019819318634219485, + -0.018721643505362096, + -0.023232335145083383, + -0.02410843446230082, + -0.01614402869131837, + -0.014107596492499042, + -0.011154749653055518, + -0.002731240024965942, + -0.0016845445610798038, + 0.004339898261749298, + 0.010207026988904744, + 0.012294298476119181, + 0.01219407757890778, + 0.003201664310962471, + -0.012655088697380634, + -0.01615932437403167, + -0.027495585096490416, + -0.053613788396463136, + -0.07266806404861903, + -0.08198217672140728, + -0.08196352224314829, + -0.08739661605940441, + -0.08985961986348556, + -0.0875743992557041, + -0.08997117058287785, + -0.09840201796932035, + -0.10947003779665465, + -0.11729290190300645, + -0.11769779085353349, + -0.12425207375376424, + -0.11600540566985629, + -0.10383487761927412, + -0.1010934681480844, + -0.08822092832709139, + -0.08071998199067565, + -0.07791189033689605, + -0.07322849214277305, + -0.07470755632523662, + -0.06703779115394326, + -0.05787159005217468, + -0.0560134941456365, + -0.05391939058187489, + -0.05286082635862144, + -0.04744046035625793, + -0.0458439860198645, + -0.04486846924895893, + -0.046783737086578014, + -0.051739759043842426, + -0.05104445135743774, + -0.046727108282819785, + -0.03682916589349894, + -0.0107059441822841, + 0.016264738858495775, + 0.03282279834789925, + 0.030663753237341496, + 0.02702730760100991, + 0.033442886574242436, + 0.058828962560971476, + 0.09320461796298396, + 0.12306355461170781, + 0.14984119951185626, + 0.17150640620556956, + 0.1769534324618327, + 0.16404778713597956, + 0.1520670361013554, + 0.14094745012150334, + 0.10510221950912424, + 0.0863505178098638, + 0.08008806755762343, + 0.06788713852743378, + 0.05595892189663054, + 0.05036320890216395, + 0.06016299833496497, + 0.08550285617166153, + 0.09161809685657651, + 0.08659023019254519, + 0.0744847479891888, + 0.06814017078725243, + 0.07435863399613574, + 0.08316958227664273, + 0.09231582856733489, + 0.10560914599089877, + 0.11242745284991962, + 0.12047681061297233, + 0.1286012155770404, + 0.1315465332488639, + 0.11835501252737224 + ], + "overall_signal": [ + 0.0, + 0.004307692307692435, + 0.01163813280736406, + 0.02140963880787743, + 0.03573986557400234, + 0.05002066357510887, + 0.05782380476030534, + 0.060547397965113964, + 0.05781215188494862, + 0.052065892026073105, + 0.04509357927963707, + 0.029079910566954123, + -0.001320398421269086, + -0.041374949165897956, + -0.08648314519079842, + -0.13179824901811732, + -0.1729717095602366, + -0.20835847333777752, + -0.22813590229940892, + -0.23521684387006161, + -0.23407074832957017, + -0.2290496767059728, + -0.22086237499185085, + -0.20854226937924208, + -0.19475959758458614, + -0.18480606802042523, + -0.1765554198815436, + -0.16908312360423375, + -0.1616263861934905, + -0.1538828277287514, + -0.14457879798677364, + -0.1397198606318913, + -0.13710465229121194, + -0.13572037413503457, + -0.13367426993713635, + -0.1297395821840049, + -0.1244519548489905, + -0.11479989466802419, + -0.10329479393288635, + -0.0890814000252773, + -0.07738207116022106, + -0.07056723318847147, + -0.06629235883112852, + -0.062246589306491566, + -0.060169617363061034, + -0.0574636313391002, + -0.05405518417568928, + -0.050581010031615005, + -0.04649430044731216, + -0.04229147182922882, + -0.03542753974014175, + -0.029408369916086453, + -0.023209922961366775, + -0.017011597137278636, + -0.00934451509151605, + -0.0020149610480337645, + 0.005441350869911878, + 0.016356630059640633, + 0.029435118248382006, + 0.04319655145852289, + 0.06055479461873364, + 0.0795981166369859, + 0.09979426409775538, + 0.1156137080622216, + 0.12351280016177997, + 0.1248744821615064, + 0.12066583721967382, + 0.11299119361690407, + 0.10416640979188699, + 0.09356958051288812, + 0.08124704181636036, + 0.06894182792526451, + 0.056497223522632846, + 0.04544611493097664, + 0.035185754443469566, + 0.026118005387097177, + 0.017575403604733968, + 0.010407889999560634, + 0.004613810403838483, + -0.002100282017189928, + -0.007757916590374506, + -0.014353649351751232, + -0.019882536526551253, + -0.022652610076609125, + -0.021901229384998545, + -0.021484847234842737, + -0.02093220648894661, + -0.021392232220173966, + -0.021935472668599337, + -0.020777183873143142, + -0.019443266397014325, + -0.017785563048222566, + -0.014774698443571242, + -0.012156667667072955, + -0.008857354481308505, + -0.005044478187265855, + -0.001576722854588848, + 0.001177437232110478, + 0.0015822826478808765, + -0.0012651916211714256, + -0.004244018171743475, + -0.008894331556692864, + -0.01783822292464692, + -0.02880419114944134, + -0.039439788263834534, + -0.047944535059697285, + -0.05583495125963871, + -0.06263988498040808, + -0.06762678783546729, + -0.0720956643849494, + -0.07735693510182359, + -0.08377955564078982, + -0.09048222489323315, + -0.09592533808529323, + -0.10159068521898744, + -0.10447362930916122, + -0.10434587897118382, + -0.10369539680656394, + -0.10060050311066944, + -0.09662439888667068, + -0.09288189717671576, + -0.08895121616992721, + -0.0861024842009891, + -0.08228954559157993, + -0.07740595448369889, + -0.07312746241608642, + -0.06928584804924412, + -0.06600084371111958, + -0.062288767040147255, + -0.05899981083609071, + -0.056173542518664354, + -0.05429558143224709, + -0.05378441695456616, + -0.053236423835140476, + -0.05193456072467634, + -0.04891348175844086, + -0.04127197424320951, + -0.029764631622868458, + -0.017247145628714915, + -0.007664965855503633, + -0.0007265111642009246, + 0.006107368383487748, + 0.016651687218984496, + 0.031962273367784386, + 0.05018252961656908, + 0.07011426359562652, + 0.09039269211761514, + 0.10770484018645865, + 0.11897342957636284, + 0.12559215088136136, + 0.12866321072938974, + 0.12395101248533665, + 0.11643091355024207, + 0.10916234435171834, + 0.10090730318686143, + 0.09191762692881526, + 0.08360674332348501, + 0.078917994325781, + 0.08023496669495712, + 0.08251159272728101, + 0.08332732022033384, + 0.08155880577410483, + 0.07887507877673436, + 0.07797178982061463, + 0.07901134831182026, + 0.0816722443629232, + 0.08645962468851832, + 0.09165319032079858, + 0.09741791437923333, + 0.10365457461879476, + 0.1092329663448086, + 0.11105737558132134 + ], + "overall_upper_bb": [ + NaN, + 14.746837661840736, + 14.755482983423851, + 14.788006707876685, + 14.959166633845346, + 14.960498293630561, + 14.930790884793224, + 14.904850238331871, + 14.899024002878322, + 14.87990747155028, + 14.856477853872724, + 14.948658935546376, + 15.159891333745403, + 15.277294586157817, + 15.340457436066329, + 15.358835951112367, + 15.344454765336554, + 15.318107920679006, + 15.270109412575655, + 15.227753314626908, + 15.193929913235289, + 15.11857971297742, + 15.030388698935859, + 14.927524250699102, + 14.756036495069743, + 14.585143714104687, + 14.48021480060361, + 14.369686933651167, + 14.277384752095053, + 14.168493281980023, + 14.042658358975473, + 14.0105856567196, + 14.00652469153039, + 13.987496426681828, + 13.951047794354254, + 13.907242560115503, + 13.867077302321041, + 13.837724316102925, + 13.838410363576841, + 13.846756523637024, + 13.829580763529561, + 13.825883782471813, + 13.815323139907248, + 13.780655556759008, + 13.75382173979335, + 13.75673292216821, + 13.760517829286545, + 13.762078840010226, + 13.765239372252399, + 13.766059026877038, + 13.782443332993852, + 13.779165362630913, + 13.782334223030157, + 13.781727991476082, + 13.805314354035351, + 13.819489361461292, + 13.839150029675338, + 13.906104738449034, + 13.976737410063128, + 14.026626926333893, + 14.154304680041346, + 14.256858665222909, + 14.362851231086015, + 14.4048144463158, + 14.400137393821772, + 14.397439761459358, + 14.391611170537127, + 14.382423744180018, + 14.375599734042234, + 14.364963765571668, + 14.365942619188155, + 14.357286650642848, + 14.354389495329942, + 14.349880593906942, + 14.35117128952996, + 14.35022755840068, + 14.352380067463452, + 14.343876129505551, + 14.32948445075651, + 14.316914676666984, + 14.246360416110099, + 14.156377625205602, + 13.990970479122097, + 13.880879381351374, + 13.871700264627743, + 13.8551176792588, + 13.850653452590231, + 13.84507635095806, + 13.82610114811197, + 13.831537037399286, + 13.833672201772158, + 13.835132572447948, + 13.850487613365576, + 13.850487613365576, + 13.862555007919534, + 13.875700748796286, + 13.883659772389237, + 13.887676649712773, + 13.886795708553219, + 13.893756399939802, + 13.893966746861832, + 13.895500048732881, + 13.95148836846805, + 13.978706045622431, + 13.970492060537369, + 13.969780278557744, + 13.971579062760835, + 13.97467892472594, + 13.971040478094672, + 13.95618427838057, + 13.953153033613416, + 13.949450036674143, + 13.924606581188273, + 13.900242788554543, + 13.863408529147327, + 13.803720692587758, + 13.742117203349594, + 13.67454538147117, + 13.630446825593648, + 13.606567198118666, + 13.543738922599449, + 13.506396814134016, + 13.50704995034751, + 13.507703640883939, + 13.505231271122865, + 13.481151795219569, + 13.472088943178614, + 13.459919698970918, + 13.43922821203194, + 13.429366028683468, + 13.429366028683468, + 13.427072783473319, + 13.429001441365498, + 13.429570825468495, + 13.419030173527437, + 13.423961154673139, + 13.49121695816671, + 13.572663998220339, + 13.614208806715087, + 13.620404735561719, + 13.625643916590747, + 13.646184815246592, + 13.726107166140018, + 13.849232283366113, + 13.960764754504128, + 14.068331950549808, + 14.16515256756914, + 14.22119571941657, + 14.242546800399088, + 14.258072935307503, + 14.268208232419042, + 14.255708916175335, + 14.235059803572147, + 14.21940855282165, + 14.19833833642557, + 14.181851358626968, + 14.18182673567835, + 14.194677904886326, + 14.241437624787002, + 14.240977009872383, + 14.218626020471463, + 14.204934304561538, + 14.205160103690767, + 14.201432452708632, + 14.198262303582347, + 14.190621818446308, + 14.19518770916863, + 14.21469967756132, + 14.258353358219724, + 14.305354514877136, + 14.342353374252323, + 14.324501050144342 + ], + "overall_lower_bb": [ + NaN, + 13.983162338159264, + 14.087850349909482, + 14.141993292123315, + 14.112833366154657, + 14.162835039702774, + 14.129209115206779, + 14.100149761668128, + 14.035420441566126, + 14.003092528449718, + 13.989885782490914, + 13.778007731120294, + 13.37395482010075, + 13.071276842413612, + 12.837542563933672, + 12.673039048887633, + 12.570251117016387, + 12.496892079320995, + 12.519364271634872, + 12.547246685373091, + 12.529070086764706, + 12.51442028702258, + 12.512111301064142, + 12.531475749300894, + 12.590963504930254, + 12.634856285895312, + 12.652785199396392, + 12.681313066348839, + 12.707115247904952, + 12.749006718019977, + 12.813841641024528, + 12.805414343280395, + 12.831475308469612, + 12.886503573318175, + 12.973952205645746, + 13.074257439884498, + 13.161422697678956, + 13.255775683897074, + 13.25558963642316, + 13.251243476362971, + 13.253419236470437, + 13.235116217528187, + 13.22517686009275, + 13.23534444324099, + 13.232678260206649, + 13.239767077831788, + 13.242982170713457, + 13.244421159989773, + 13.245260627747601, + 13.245440973122964, + 13.238056667006147, + 13.269334637369088, + 13.297165776969846, + 13.329772008523918, + 13.341685645964647, + 13.349510638538709, + 13.355849970324666, + 13.316605261550965, + 13.28147258993687, + 13.25558307366611, + 13.199905319958656, + 13.190351334777093, + 13.180858768913982, + 13.202495553684201, + 13.256172606178225, + 13.290870238540643, + 13.31969882946287, + 13.354386255819984, + 13.388210265957765, + 13.418846234428331, + 13.414867380811847, + 13.438523349357151, + 13.44642050467006, + 13.460929406093062, + 13.455138710470044, + 13.45858244159932, + 13.450429932536549, + 13.433223870494446, + 13.41911554924349, + 13.389685323333014, + 13.401239583889902, + 13.417222374794397, + 13.508629520877907, + 13.57962061864863, + 13.585299735372262, + 13.587882320741201, + 13.587346547409767, + 13.58042364904194, + 13.584398851888032, + 13.582462962600712, + 13.584327798227841, + 13.584367427552051, + 13.582012386634421, + 13.582012386634421, + 13.579944992080469, + 13.576799251203711, + 13.579840227610763, + 13.580823350287222, + 13.574704291446782, + 13.562743600060196, + 13.560533253138171, + 13.55799995126712, + 13.471011631531946, + 13.402793954377568, + 13.366007939462625, + 13.345719721442252, + 13.312920937239166, + 13.286821075274062, + 13.268459521905328, + 13.244315721619428, + 13.204346966386582, + 13.156549963325858, + 13.121893418811725, + 13.099257211445458, + 13.073091470852676, + 13.083279307412242, + 13.103882796650403, + 13.122454618528835, + 13.140553174406357, + 13.144932801881334, + 13.172261077400549, + 13.187103185865984, + 13.178450049652492, + 13.178796359116063, + 13.179268728877132, + 13.185848204780426, + 13.185411056821385, + 13.18558030102908, + 13.195271787968055, + 13.19663397131653, + 13.19663397131653, + 13.201927216526682, + 13.1984985586345, + 13.195929174531503, + 13.217969826472563, + 13.217038845326863, + 13.170783041833289, + 13.128336001779662, + 13.108291193284916, + 13.109595264438282, + 13.11485608340925, + 13.114815184753411, + 13.08889283385998, + 13.02876771663389, + 12.982235245495874, + 12.953168049450188, + 12.937847432430862, + 12.952804280583429, + 12.978453199600915, + 13.0139270646925, + 13.05579176758096, + 13.092291083824668, + 13.155140196427853, + 13.21979144717835, + 13.277861663574429, + 13.32184864137303, + 13.33237326432165, + 13.340522095113677, + 13.343262375213003, + 13.395722990127618, + 13.46107397952854, + 13.49676569543846, + 13.497539896309236, + 13.498267547291368, + 13.499437696417651, + 13.503078181553692, + 13.500512290831368, + 13.492000322438681, + 13.483346641780274, + 13.475345485122867, + 13.474896625747679, + 13.543748949855658 + ] + }, + "alignment": "consistent" +} \ No newline at end of file