diff --git "a/3352_FMX.json" "b/3352_FMX.json" new file mode 100644--- /dev/null +++ "b/3352_FMX.json" @@ -0,0 +1,3748 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674071940.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244740.0, + 1674484200.0, + 1674487740.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586860.0, + 1674590400.0, + 1674657000.0, + 1674660660.0, + 1674664200.0, + 1674667740.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745260.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094340.0, + 1675098000.0, + 1675101540.0, + 1675105200.0, + 1675108740.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447140.0, + 1675450740.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701060.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675781880.0, + 1675785540.0, + 1675789200.0, + 1675792800.0, + 1675796340.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675880940.0, + 1675884600.0, + 1675888200.0, + 1675954740.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050140.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388540.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480340.0, + 1676483940.0, + 1676487600.0, + 1676491200.0 + ], + "input_window": [ + 85.42, + 85.81, + 85.94, + 86.03, + 85.95, + 85.72, + 85.67, + 87.22, + 87.355, + 87.6, + 86.93, + 85.985, + 85.725, + 84.84, + 84.98, + 84.52, + 84.529, + 84.44, + 84.15, + 83.54, + 83.34, + 83.79, + 83.985, + 83.87, + 84.175, + 84.2, + 84.61, + 85.63, + 86.13, + 85.81, + 85.6025, + 85.7, + 85.71, + 85.76, + 85.95, + 85.77, + 85.87, + 85.93, + 86.03, + 85.74, + 85.91, + 86.15, + 86.225, + 86.13, + 86.13, + 86.315, + 86.01, + 86.26, + 86.33, + 86.27, + 86.4, + 86.57, + 85.74, + 86.34, + 86.44, + 86.35, + 86.61, + 86.05, + 85.925, + 85.99, + 86.1691, + 86.13, + 86.55, + 86.57, + 86.74, + 87, + 87.09, + 87.5, + 87.7, + 88.04, + 86.675, + 87.03, + 87.02, + 86.62, + 86.74, + 87.23, + 86.805, + 86.96, + 87.005, + 86.505, + 85.55, + 85.65, + 84.95, + 84.08, + 83.51, + 83.38, + 83.27, + 82.98, + 82.96, + 82.665, + 83.01, + 83.09, + 83.085, + 83.21, + 83.425, + 82.75, + 83.025, + 82.94, + 83.2, + 82.97, + 83.17, + 82.54, + 82.505, + 81.85, + 81.52, + 81.65, + 81.56, + 81.99, + 82.85, + 82.63, + 82.3, + 81.945, + 81.51, + 81.48, + 81.51, + 82.535, + 82.4, + 82.35, + 82.505, + 82.53, + 82.61, + 83.57, + 83.865, + 83.925, + 83.88, + 83.98, + 84.435, + 84.71, + 85.44, + 85.06, + 84.84, + 84.49, + 84.67, + 85.01, + 84.96, + 84.46, + 85.27, + 85.47, + 86.38, + 86.525 + ], + "output_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575740.0, + 1676579400.0, + 1676646000.0, + 1676649540.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088860.0, + 1677092400.0, + 1677096000.0 + ], + "output_window": [ + 89.03, + 92.39, + 92.27, + 93.75, + 95.1, + 95.07, + 94.145, + 94.325, + 94.95, + 94.99, + 94.76, + 94.63, + 95.075, + 94.39, + 92.79, + 92.49, + 92.045, + 91.9, + 91.07, + 92.06, + 92.84, + 92.95, + 92.81, + 92.97, + 93.1, + 93.01 + ], + "text": { + "content": "FEMSA Forward: FEMSA anuncia resultados de su revisi\u00f3n estrat\u00e9gica\nBy Fomento Economico Mexicano\nPublished on: 2023-02-15T22:27:00Z\n\nMONTERREY, Mexico, Feb. 15, 2023 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d o la \u201cCompa\u00f1ia\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) anunci\u00f3 el d\u00eda de hoy que su Consejo de Administraci\u00f3n aprob\u00f3 un nuevo plan a largo plazo para maximizar la creaci\u00f3n de valor, as\u00ed como ciertas decisiones derivadas de su revisi\u00f3n estrat\u00e9gica.\n\nArticle Content:\n\nFebruary 15, 2023 17:27 ET\n\n\r\n | Source:\r\n \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n Monterrey, MEXICO\nMonterrey, MEXICO\nMONTERREY, Mexico, Feb. 15, 2023 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d o la \u201cCompa\u00f1ia\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) anunci\u00f3 el d\u00eda de hoy que su Consejo de Administraci\u00f3n aprob\u00f3 un nuevo plan a largo plazo para maximizar la creaci\u00f3n de valor, as\u00ed como ciertas decisiones derivadas de su revisi\u00f3n estrat\u00e9gica.\nJos\u00e9 Antonio Fern\u00e1ndez Carbajal, Presidente Ejecutivo del Consejo de Administraci\u00f3n de FEMSA, coment\u00f3:\u201cDespu\u00e9s de analizar a fondo nuestras plataformas de negocio, incluyendo sus oportunidades estrat\u00e9gicas, planes a largo plazo, y la mejor estrategia para continuar impulsando el crecimiento y la asignaci\u00f3n de capital a futuro, el Consejo de Administraci\u00f3n de FEMSA ha aprobado una serie de acciones decisivas. Una vez completadas, estas acciones simplificar\u00e1n de forma importante la estructura corporativa de FEMSA, brindando mayor claridad y enfoque estrat\u00e9gico. Adicionalmente, nos permitir\u00e1n hacer retornos de capital a nuestros accionistas a lo largo del tiempo.\u201d\nDaniel Rodr\u00edguez Cofr\u00e9, Director General de FEMSA, coment\u00f3:\u201cTras la definici\u00f3n y aprobaci\u00f3n del plan a largo plazo de FEMSA, estamos convencidos de que la mejor manera de continuar creando valor en FEMSA es mediante una estructura centrada \u00fanicamente en los negocios que son clave para nosotros, donde hemos construido plataformas l\u00edderes, con capacidades comprobadas, solidez financiera y avenidas din\u00e1micas de crecimiento. De la misma forma, estamos proporcionando el marco estrat\u00e9gico, las prioridades y los par\u00e1metros de la estructura de capital que aumentar\u00e1n la visibilidad hacia FEMSA para los inversionistas y participantes del mercado. Estamos seguros de que la visi\u00f3n FEMSA Forward anunciada hoy posicionar\u00e1 a nuestra compa\u00f1\u00eda para crear un importante valor econ\u00f3mico, social, y sostenible a largo plazo para todos nuestros accionistas.\u201d\nSiguientes acciones a tomar\nComo resultado del an\u00e1lisis estrat\u00e9gico, el Consejo de Administraci\u00f3n de FEMSA ha aprobado una serie de acciones y desinversiones que conducir\u00e1n a lograr este plan estrat\u00e9gico en los siguientes 24 a 36 meses:\nEventos Recientes\nEste comunicado contiene informaci\u00f3n financiera preliminar no auditada que ha sido preparada en conformidad con las NIIF/IFRS. Tal como las emiti\u00f3 el IASB. Esta informaci\u00f3n financiera preliminar no auditada no ha sido auditada o revisada por nuestros auditores independientes y pueden resultar diferencias materiales despu\u00e9s de dicha auditoria o revisi\u00f3n.\nEste comunicado tambi\u00e9n contiene informaci\u00f3n financiera que no se calcula ni se reconoce en conformidad con las NIIF/IFRS. Esta informaci\u00f3n financiera no IFRS se basa o deriva de nuestros libros y registros contables. La informaci\u00f3n financiera no IFRS puede ser \u00fatil como informaci\u00f3n complementaria, pero puede calcularse de manera diferente o no ser comparable con informaci\u00f3n financiera similar utilizada por otras compa\u00f1\u00edas en las mismas industrias o industrias similares.\nPron\u00f3sticos y Proyecciones\nEste comunicado contiene pron\u00f3sticos, proyecciones y declaraciones prospectivas. Los pron\u00f3sticos y proyecciones son informaci\u00f3n de naturaleza no hist\u00f3rica o que se relacionan con eventos futuros y est\u00e1n sujetas a riesgos e incertidumbres. No se puede garantizar que los planes y transacciones descritos en este documento se consumaran, o los t\u00e9rminos finales de dichos planes o transacciones. FEMSA no asume ninguna obligaci\u00f3n de actualizar o revisar p\u00fablicamente ning\u00fan pron\u00f3sticos, proyecci\u00f3n o declaraci\u00f3n prospectiva, ya sea como resultado de nueva informaci\u00f3n o eventos futuros o por cualquier otra raz\u00f3n.\nSobre FEMSAFEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, OXXO Gas, una cadena de estaciones de servicio, y Valora, nuestra unidad de retail europea que opera tiendas de conveniencia y food service. En el comercio al detalle, FEMSA tambi\u00e9n participa a trav\u00e9s de la Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y de la Divisi\u00f3n Digital@FEMSA, que incluye Spin by OXXO y OXXO Premia, adem\u00e1s de otras iniciativas de lealtad y servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas; y en el sector cervecero, como el segundo mayor accionista de Heineken, una de las principales empresas cerveceras del mundo con presencia en m\u00e1s de 70 pa\u00edses. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 350 mil colaboradores en 18 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance del Dow Jones, del FTSE4Good Emerging Index y del \u00edndice S&P/BMV Total M\u00e9xico ESG, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\n____________________1 Deuda Neta / EBITDA ex-KOF: (Deuda Financiera Total ex-KOF + Pasivos de Arrendamiento ex-KOF \u2013 Total Efectivo ex-KOF) / (EBITDA de negocios Retail de FEMSA + dividendos recibidos de Coca-Cola FEMSA)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1676500020000, + "published_utc": "2023-02-15T22:27:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/15/2609255/0/es/FEMSA-Forward-FEMSA-anuncia-resultados-de-su-revisi%C3%B3n-estrat%C3%A9gica.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.6191206475566043, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.7576875556208424, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.885506907047533, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.4225, + 86.44, + 86.41850000000001, + 86.2995, + 86.20250000000001, + 86.08250000000001, + 85.9684, + 85.6904, + 85.3699, + 84.9639, + 84.6049, + 84.3854, + 84.2114, + 84.1144, + 84.03389999999999, + 84.0019, + 84.01, + 84.129, + 84.32700000000001, + 84.554, + 84.78025, + 84.97125, + 85.14375, + 85.33275, + 85.51025, + 85.66725, + 85.79325, + 85.82325, + 85.81325, + 85.80625, + 85.83700000000002, + 85.882, + 85.93350000000001, + 85.97049999999999, + 85.9885, + 86.04299999999999, + 86.05699999999999, + 86.09, + 86.12, + 86.173, + 86.222, + 86.264, + 86.21549999999999, + 86.2365, + 86.2675, + 86.271, + 86.33099999999999, + 86.31, + 86.2695, + 86.2415, + 86.21840999999999, + 86.17441, + 86.25541, + 86.27841, + 86.30841, + 86.37340999999999, + 86.42141000000001, + 86.56640999999999, + 86.74391, + 86.94891, + 86.99949999999998, + 87.08950000000002, + 87.1365, + 87.14150000000001, + 87.14150000000001, + 87.1645, + 87.136, + 87.08200000000001, + 87.0125, + 86.85900000000001, + 86.7465, + 86.60849999999999, + 86.4015, + 86.1475, + 85.8245, + 85.43950000000001, + 85.086, + 84.688, + 84.28349999999999, + 83.8995, + 83.6455, + 83.3895, + 83.203, + 83.11600000000001, + 83.10749999999999, + 83.0445, + 83.02, + 83.01599999999999, + 83.04, + 83.0705, + 83.0865, + 83.03150000000001, + 82.9735, + 82.8375, + 82.647, + 82.537, + 82.3905, + 82.29549999999999, + 82.2605, + 82.2265, + 82.1395, + 82.08, + 81.98049999999999, + 81.9435, + 81.9425, + 82.03099999999999, + 82.115, + 82.151, + 82.1165, + 82.10650000000001, + 82.1375, + 82.3, + 82.5355, + 82.78, + 83.017, + 83.1615, + 83.365, + 83.60099999999998, + 83.8945, + 84.1475, + 84.37049999999999, + 84.4625, + 84.54299999999999, + 84.65150000000001, + 84.7595, + 84.8075, + 84.89099999999999, + 84.96700000000001, + 85.061, + 85.20750000000001 + ], + "in_sma_50": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.33136363636363, + 86.30250000000001, + 86.25807692307693, + 86.1567857142857, + 86.07833333333333, + 85.9809375, + 85.8955294117647, + 85.81466666666667, + 85.72705263157896, + 85.6177, + 85.50923809523809, + 85.43109090909091, + 85.36821739130436, + 85.30579166666666, + 85.26056, + 85.21976923076923, + 85.19718518518519, + 85.21264285714287, + 85.24427586206896, + 85.26313333333334, + 85.27408064516129, + 85.287390625, + 85.30019696969697, + 85.31372058823528, + 85.3319, + 85.34406944444444, + 85.35828378378378, + 85.37332894736842, + 85.39016666666667, + 85.39891250000001, + 85.41137804878049, + 85.42896428571429, + 85.44747674418605, + 85.46298863636365, + 85.47781111111111, + 85.49601086956521, + 85.50694680851065, + 85.52263541666667, + 85.53911224489796, + 85.55373, + 85.57333, + 85.58853, + 85.58453, + 85.59073000000001, + 85.60052999999999, + 85.61313, + 85.63193, + 85.60852999999999, + 85.57993, + 85.54772999999999, + 85.53251199999998, + 85.535412, + 85.55191200000002, + 85.586512, + 85.62171199999999, + 85.671312, + 85.72253199999999, + 85.783732, + 85.85473199999998, + 85.944732, + 86.01143199999999, + 86.076232, + 86.136932, + 86.191932, + 86.24323199999999, + 86.303832, + 86.34773200000001, + 86.37433200000001, + 86.391832, + 86.40573199999999, + 86.404682, + 86.403682, + 86.38848200000001, + 86.354882, + 86.306082, + 86.258282, + 86.20628199999999, + 86.14728199999999, + 86.08588199999998, + 86.02438199999999, + 85.966382, + 85.90518200000001, + 85.842382, + 85.783982, + 85.729882, + 85.65858200000001, + 85.59888199999999, + 85.532482, + 85.469882, + 85.40388200000001, + 85.33928199999998, + 85.25868200000001, + 85.19398199999999, + 85.104182, + 85.005782, + 84.911782, + 84.810782, + 84.72958200000001, + 84.668082, + 84.600882, + 84.5235, + 84.43979999999999, + 84.339, + 84.23720000000002, + 84.1326, + 84.0433, + 83.9495, + 83.84649999999999, + 83.7426, + 83.63240000000002, + 83.55109999999999, + 83.48190000000001, + 83.4188, + 83.36489999999999, + 83.30770000000001, + 83.2427, + 83.1953, + 83.1503, + 83.119, + 83.0901, + 83.0759, + 83.0527, + 83.04710000000001, + 83.06569999999999, + 83.09469999999999, + 83.1163, + 83.15629999999999, + 83.2061, + 83.27449999999999, + 83.3517 + ], + "in_sma_200": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.33136363636363, + 86.30250000000001, + 86.25807692307693, + 86.1567857142857, + 86.07833333333333, + 85.9809375, + 85.8955294117647, + 85.81466666666667, + 85.72705263157896, + 85.6177, + 85.50923809523809, + 85.43109090909091, + 85.36821739130436, + 85.30579166666666, + 85.26056, + 85.21976923076923, + 85.19718518518519, + 85.21264285714287, + 85.24427586206896, + 85.26313333333334, + 85.27408064516129, + 85.287390625, + 85.30019696969697, + 85.31372058823528, + 85.3319, + 85.34406944444444, + 85.35828378378378, + 85.37332894736842, + 85.39016666666667, + 85.39891250000001, + 85.41137804878049, + 85.42896428571429, + 85.44747674418605, + 85.46298863636365, + 85.47781111111111, + 85.49601086956521, + 85.50694680851065, + 85.52263541666667, + 85.53911224489796, + 85.55373, + 85.57032352941177, + 85.58954807692308, + 85.59238679245283, + 85.60623148148149, + 85.6213909090909, + 85.63440178571429, + 85.65151754385964, + 85.65838793103448, + 85.66290677966101, + 85.66835833333333, + 85.67656721311475, + 85.6838806451613, + 85.69762857142857, + 85.711259375, + 85.72708615384614, + 85.74637272727273, + 85.76642686567163, + 85.79192058823529, + 85.81957391304347, + 85.85129428571427, + 85.86289577464788, + 85.87910555555555, + 85.89473424657534, + 85.90453513513513, + 85.91567466666666, + 85.93296842105264, + 85.94429350649351, + 85.95731538461538, + 85.97057721518986, + 85.9772575, + 85.97198271604938, + 85.96805609756098, + 85.95579036144579, + 85.93345952380953, + 85.90494823529413, + 85.87558837209302, + 85.84563908045978, + 85.813075, + 85.78101797752808, + 85.74639555555555, + 85.71632527472528, + 85.68777826086956, + 85.65979139784946, + 85.63372978723405, + 85.61048, + 85.58068333333334, + 85.55433608247422, + 85.52765918367348, + 85.50414747474747, + 85.478806, + 85.45594653465346, + 85.4273588235294, + 85.398986407767, + 85.36486153846153, + 85.32824380952381, + 85.29354339622641, + 85.25865046728973, + 85.22838518518519, + 85.20656513761469, + 85.18314181818182, + 85.15716756756756, + 85.1284875, + 85.09646548672568, + 85.06474210526316, + 85.03383130434783, + 85.01228965517242, + 84.9899623931624, + 84.96758983050847, + 84.94689579831933, + 84.926755, + 84.90760826446281, + 84.89664426229508, + 84.88825691056911, + 84.88048870967742, + 84.87248480000001, + 84.86540158730159, + 84.8620125984252, + 84.860825, + 84.86531472868216, + 84.86681230769231, + 84.86660763358779, + 84.86375454545455, + 84.8622977443609, + 84.8634, + 84.86411555555556, + 84.86114411764706, + 84.86412846715328, + 84.86851884057971, + 84.8793928057554, + 84.89114714285714 + ], + "in_ema_10": [ + 85.42, + 85.4909090909091, + 85.57256198347108, + 85.65573253193088, + 85.70923570794344, + 85.71119285195371, + 85.70370324250757, + 85.97939356205164, + 86.2295038234968, + 86.47868494649737, + 86.56074222895239, + 86.45606182368832, + 86.32314149210862, + 86.05347940263431, + 85.85830132942807, + 85.6149738149866, + 85.41752403044357, + 85.23979238854474, + 85.04164831790024, + 84.76862135100929, + 84.50887201446214, + 84.37816801183266, + 84.30668291877217, + 84.22728602444995, + 84.21777947454996, + 84.2145468428136, + 84.2864474168475, + 84.5307297046934, + 84.82150612202186, + 85.00123228165425, + 85.11055368498984, + 85.2177257422644, + 85.30723015276178, + 85.38955194316873, + 85.49145158986532, + 85.54209675534435, + 85.60171552709991, + 85.66140361308175, + 85.72842113797597, + 85.7305263856167, + 85.76315795186821, + 85.83349286971035, + 85.90467598430847, + 85.94564398716146, + 85.97916326222301, + 86.04022448727336, + 86.03472912595093, + 86.07568746668713, + 86.12192610910765, + 86.14884863472443, + 86.19451251931997, + 86.26278297035269, + 86.16773152119765, + 86.19905306279807, + 86.24286159683479, + 86.26234130650118, + 86.32555197804642, + 86.2754516184016, + 86.21173314232858, + 86.17141802554157, + 86.17099656635219, + 86.16354264519724, + 86.23380761879774, + 86.29493350628906, + 86.37585468696376, + 86.48933565297034, + 86.59854735243027, + 86.76244783380658, + 86.93291186402357, + 87.13420061601929, + 87.05070959492487, + 87.04694421402944, + 87.04204526602409, + 86.96530976311061, + 86.92434435163594, + 86.97991810588394, + 86.94811481390504, + 86.95027575683139, + 86.96022561922567, + 86.877457324821, + 86.63610144758081, + 86.45681027529339, + 86.1828447706946, + 85.80050935784102, + 85.38405311096083, + 85.01967981805886, + 84.70155621477542, + 84.38854599390716, + 84.12881035865131, + 83.8626630207147, + 83.70763338058475, + 83.59533640229661, + 83.5025479655154, + 83.44935742633078, + 83.44492880336155, + 83.31857811184126, + 83.26520027332467, + 83.206072950902, + 83.20496877801072, + 83.16224718200877, + 83.1636567852799, + 83.05026464250173, + 82.95112561659232, + 82.75092095903007, + 82.52711714829734, + 82.36764130315235, + 82.22079742985191, + 82.17883426078792, + 82.30086439519012, + 82.36070723242827, + 82.34966955380494, + 82.27609327129494, + 82.13680358560495, + 82.01738475185859, + 81.92513297879339, + 82.03601789174003, + 82.1021964568782, + 82.1472516465367, + 82.21229680171184, + 82.27006101958241, + 82.33186810693105, + 82.55698299657995, + 82.79480426992905, + 83.00029440266923, + 83.16024087491118, + 83.30928798856368, + 83.51396289973393, + 83.7314241906914, + 84.04207433783841, + 84.2271517309587, + 84.3385786889662, + 84.36610983642687, + 84.42136259344016, + 84.52838757645104, + 84.60686256255084, + 84.58016027845069, + 84.70558568236873, + 84.84457010375624, + 85.12373917580055, + 85.37851387110953 + ], + "in_ema_50": [ + 85.42, + 85.43529411764706, + 85.45508650519032, + 85.47763213243776, + 85.49615636253824, + 85.50493454439949, + 85.51140769952109, + 85.57841131914772, + 85.64808146349486, + 85.72462728845585, + 85.77189680655562, + 85.78025379453383, + 85.77808697906192, + 85.74129925439283, + 85.71144438167154, + 85.66472107258639, + 85.6201829913085, + 85.57390130537483, + 85.51806203849739, + 85.44049097816416, + 85.35811878294204, + 85.29662392870902, + 85.24518769621064, + 85.19125876694747, + 85.15140548196914, + 85.11409546306838, + 85.09432701353629, + 85.11533379731918, + 85.15512462879686, + 85.18080601590286, + 85.19734303488707, + 85.21705507273464, + 85.2363862463529, + 85.25692011904493, + 85.28409972221965, + 85.30315463507378, + 85.3253838650709, + 85.3490943017348, + 85.37579648598049, + 85.39007897672634, + 85.41046803646258, + 85.43946928993464, + 85.47027441581955, + 85.49614600735603, + 85.5210030266754, + 85.55214016288421, + 85.57009545061425, + 85.5971505309823, + 85.62588972584575, + 85.65114895228317, + 85.68051566003678, + 85.71539739885885, + 85.71636220674674, + 85.7408185907959, + 85.76823746958821, + 85.79105168646711, + 85.82316730660565, + 85.83206270634662, + 85.83570730609775, + 85.84175799997627, + 85.85459494115368, + 85.86539513953981, + 85.89224238896962, + 85.91882111881395, + 85.9510242121938, + 85.99216051759797, + 86.03521304631963, + 86.09265567195416, + 86.15568878285792, + 86.2295833403929, + 86.24705066037751, + 86.27775455604898, + 86.30686222051764, + 86.31914213343852, + 86.33564636349976, + 86.37071905512722, + 86.38774968041636, + 86.41019086941964, + 86.43351671767769, + 86.43631998365112, + 86.40156233723343, + 86.37208930440075, + 86.31632109638502, + 86.22862222986012, + 86.12200959339502, + 86.01447980541874, + 85.90685314638272, + 85.79207459162261, + 85.68101284293152, + 85.56273782948324, + 85.46263046362115, + 85.36958613171446, + 85.27999451870605, + 85.19881826307052, + 85.12925676255794, + 85.03595257579097, + 84.95709169046583, + 84.8779900555456, + 84.81218652395557, + 84.739943915173, + 84.67837748712701, + 84.59451954645536, + 84.51257760345712, + 84.4081627954784, + 84.29490150938122, + 84.19117988156235, + 84.0879963567952, + 84.00572198986207, + 83.96039955888709, + 83.90822702716602, + 83.8451593006105, + 83.77064324960618, + 83.68199057315104, + 83.59563800165492, + 83.51384827609984, + 83.47546206919397, + 83.43328708608833, + 83.39080523957507, + 83.35606777919958, + 83.323672964329, + 83.29568578925728, + 83.30644320928641, + 83.32834739715753, + 83.35174553844547, + 83.37246139968292, + 83.39628644283262, + 83.43702030781958, + 83.48694108006195, + 83.56353162594188, + 83.62221666021867, + 83.66997286962186, + 83.70213079630335, + 83.7400864513503, + 83.78988698266988, + 83.83577376766323, + 83.86025322775487, + 83.91553741490173, + 83.9764967319644, + 84.07075176208345, + 84.16699679102135 + ], + "in_ema_200": [ + 85.42, + 85.42388059701493, + 85.42901611346254, + 85.43499605263207, + 85.44012047001881, + 85.44290534096389, + 85.44516498931252, + 85.4628250391701, + 85.48165265072065, + 85.50273073379806, + 85.51693241803888, + 85.52158980691411, + 85.52361378893487, + 85.5168116616818, + 85.51147025211283, + 85.50160487646993, + 85.49192721600754, + 85.48146027853483, + 85.46821191755438, + 85.44902572932001, + 85.42804039868003, + 85.41174148924043, + 85.39754505651166, + 85.38234560321304, + 85.37033221412634, + 85.35868711746836, + 85.35123749440899, + 85.35401125068354, + 85.36173253177127, + 85.36619290458947, + 85.36854421897166, + 85.37184228644459, + 85.3752070398133, + 85.37903582548681, + 85.3847170610541, + 85.38855072213815, + 85.39334126221638, + 85.39868115015453, + 85.40496292975499, + 85.40829663194648, + 85.41328870526046, + 85.42061916590464, + 85.42862295529864, + 85.43560183136532, + 85.4425112658791, + 85.45119274582062, + 85.45675301700649, + 85.46474552429997, + 85.47335502157063, + 85.4812818372764, + 85.49042331153235, + 85.50116536813402, + 85.5035418321327, + 85.51186479897714, + 85.52109997510672, + 85.52934773654846, + 85.54010049538878, + 85.54517412230034, + 85.54895348426751, + 85.55334200681213, + 85.55946895201798, + 85.56514587786856, + 85.57494542137236, + 85.58484646195572, + 85.59634052701088, + 85.61030728793614, + 85.62503059850394, + 85.64368701045913, + 85.66414783622571, + 85.68778815626327, + 85.69761115968355, + 85.71086876008471, + 85.7238949415764, + 85.73281140981943, + 85.74283318683615, + 85.75763086656912, + 85.76805244998634, + 85.77991262461335, + 85.79210254874656, + 85.7991960557242, + 85.79671649298068, + 85.79525662737888, + 85.78684611367362, + 85.76986257025398, + 85.74737637552508, + 85.72382039168902, + 85.69940426838863, + 85.67234551944945, + 85.64535700681812, + 85.61570171321793, + 85.58977433298692, + 85.56490095653929, + 85.54022532513095, + 85.51703900348785, + 85.49622269499544, + 85.46889709604027, + 85.44457971200006, + 85.4196585208359, + 85.39757236639973, + 85.37341741748034, + 85.35149286606263, + 85.32351781266897, + 85.29547285930907, + 85.26118954727615, + 85.22396378063658, + 85.18840195197353, + 85.15229844996385, + 85.12083279374531, + 85.09823744256377, + 85.07367786602084, + 85.04607908128432, + 85.01522257301284, + 84.98034473646544, + 84.94551543560509, + 84.91133120241498, + 84.8876861158238, + 84.86293302014396, + 84.83792871148582, + 84.814715490476, + 84.79198200300858, + 84.77027073929706, + 84.75832774686626, + 84.7494389135641, + 84.74123554128984, + 84.73266603341631, + 84.72517681915346, + 84.72228948761959, + 84.7221672041607, + 84.72930981904467, + 84.73260026860642, + 84.73366892265014, + 84.73124435625562, + 84.73063495967595, + 84.73341471132098, + 84.73566929130783, + 84.73292631328486, + 84.7382703300681, + 84.74555122230623, + 84.76181439422359, + 84.77935852960445 + ], + "in_macd": [ + 0.0, + 0.031111111111115974, + 0.06550174105730378, + 0.09887899539056377, + 0.11752067333951288, + 0.11243913129564476, + 0.10318790455136195, + 0.21841058554029757, + 0.3169649870497011, + 0.41011199692684386, + 0.4249694890308717, + 0.35638240177298997, + 0.27784400119460884, + 0.14254646226630996, + 0.04608774701176799, + -0.06670569368068868, + -0.15359849543482085, + -0.2270262062628774, + -0.3051017494328647, + -0.41145607243574034, + -0.5060475668404365, + -0.53849335229323, + -0.5422216075363906, + -0.5481372307891519, + -0.5221949158927259, + -0.49392449919731973, + -0.4334399903995205, + -0.2997448340434232, + -0.15169598123971184, + -0.059501626692764376, + -0.0031442078688854735, + 0.04882407420531365, + 0.08978128581095746, + 0.12483572469503201, + 0.16603409447949957, + 0.18206091873248909, + 0.20051998709331542, + 0.2174834168678217, + 0.23627261778096909, + 0.22516703310859043, + 0.2274613239423786, + 0.24581199255639774, + 0.2633709267405351, + 0.26654820079660624, + 0.2659999317431385, + 0.2772968727212515, + 0.2586571897528813, + 0.26104880919642426, + 0.2655317154932675, + 0.26123163677434036, + 0.26525600089169643, + 0.2789473858737779, + 0.2202845406503542, + 0.2196765047556255, + 0.2246738953822245, + 0.21884935646706083, + 0.23253270225755784, + 0.19593096232411256, + 0.1550500440021665, + 0.12643906760746404, + 0.11686933889245665, + 0.10492075555286817, + 0.1278679252377657, + 0.14598473424743474, + 0.17207642524648747, + 0.21129838913184074, + 0.24679937634536486, + 0.30450756431781656, + 0.3622047763837912, + 0.4304039621746796, + 0.3700425953479112, + 0.3468530048671141, + 0.32393406070278274, + 0.27037723481103626, + 0.2349081862085285, + 0.24353034828681075, + 0.21360719494887803, + 0.20009353128013174, + 0.19081537847661423, + 0.14148559632599245, + 0.02504219895639892, + -0.058496556235809294, + -0.17912097632957114, + -0.34098773308303976, + -0.5093906025271195, + -0.645895521863352, + -0.7542581165357376, + -0.8536959543384768, + -0.9234698049891961, + -0.9911448184051181, + -1.0053500873958825, + -0.9986408242131972, + -0.9824026171701945, + -0.9485133937926946, + -0.8940017413596735, + -0.894951281574734, + -0.8635590263976525, + -0.8359034529523797, + -0.783969274863324, + -0.752693559552938, + -0.7036576736595777, + -0.7074767639293356, + -0.7051985381984878, + -0.747627865182011, + -0.7986750260359798, + -0.819197160311461, + -0.8331196625465509, + -0.800231370422523, + -0.6967407555626863, + -0.6252681569623917, + -0.5884703300594651, + -0.581252997527983, + -0.6036752811853461, + -0.6167562694504056, + -0.6175831831116056, + -0.5294266831810859, + -0.4650940785838884, + -0.4133794273628979, + -0.3557867014505973, + -0.3046153440953674, + -0.2546706584854803, + -0.13605678048929803, + -0.018042411341411935, + 0.07941092529969751, + 0.15126854317750826, + 0.21382059657832997, + 0.2966882099655379, + 0.380169238004342, + 0.49947580711732087, + 0.5569441925235878, + 0.578072480890043, + 0.560118034671305, + 0.5540270237059417, + 0.570063672964352, + 0.5721429432042555, + 0.5273658136975712, + 0.5508895348681335, + 0.5789962732796283, + 0.6670115666415768, + 0.7399350977184014 + ], + "in_signal": [ + 0.0, + 0.006222222222223195, + 0.018078125989239312, + 0.034238299869504205, + 0.05089477456350594, + 0.06320364590993371, + 0.07120049763821937, + 0.10064251521863501, + 0.14390700958484826, + 0.19714800705324736, + 0.24271230344877226, + 0.2654463231136158, + 0.26792585872981445, + 0.24284997943711356, + 0.20349753295204445, + 0.14945688762549783, + 0.0888458110134341, + 0.0256714075581718, + -0.040483223840035505, + -0.11467779355917648, + -0.1929517482154285, + -0.2620600690309888, + -0.31809237673206914, + -0.3641013475434857, + -0.3957200612133338, + -0.41536094881013097, + -0.4189767571280089, + -0.39513037251109184, + -0.34644349425681586, + -0.2890551207440056, + -0.23187293816898158, + -0.17573353569412253, + -0.12263057139310654, + -0.07313731217547884, + -0.025303030844483154, + 0.01616975907091129, + 0.05303980467539212, + 0.08592852711387804, + 0.11599734524729625, + 0.1378312828195551, + 0.1557572910441198, + 0.1737682313465754, + 0.19168877042536736, + 0.20666065649961515, + 0.21852851154831984, + 0.23028218378290619, + 0.23595718497690124, + 0.24097550982080587, + 0.24588675095529822, + 0.24895572811910666, + 0.25221578267362466, + 0.2575621033136553, + 0.2501065907809951, + 0.24402057357592122, + 0.2401512379371819, + 0.2358908616431577, + 0.23521922976603774, + 0.22736157627765272, + 0.2128992698225555, + 0.19560722937953723, + 0.1798596512821211, + 0.16487187213627053, + 0.15747108275656957, + 0.15517381305474262, + 0.15855433549309159, + 0.16910314622084144, + 0.18464239224574613, + 0.20861542666016022, + 0.23933329660488645, + 0.2775474297188451, + 0.29604646284465835, + 0.30620777124914955, + 0.3097530291398762, + 0.3018778702741082, + 0.2884839334609922, + 0.27949321642615593, + 0.2663160121307004, + 0.25307151596058663, + 0.24062028846379216, + 0.2207933500362322, + 0.18164311982026557, + 0.13361518460905059, + 0.07106795242132624, + -0.01134318467954696, + -0.11095266824906148, + -0.2179412389719196, + -0.3252046144846832, + -0.43090288245544195, + -0.5294162669621928, + -0.6217619772507779, + -0.6984795992797989, + -0.7585118442664786, + -0.8032899988472217, + -0.8323346778363164, + -0.8446680905409879, + -0.8547247287477372, + -0.8564915882777202, + -0.8523739612126521, + -0.8386930239427866, + -0.8214931310648169, + -0.7979260395837692, + -0.7798361844528825, + -0.7649086552020036, + -0.7614524971980051, + -0.7688970029656002, + -0.7789570344347724, + -0.7897895600571281, + -0.791877922130207, + -0.7728504888167029, + -0.7433340224458408, + -0.7123612839685657, + -0.6861396266804491, + -0.6696467575814286, + -0.659068659955224, + -0.6507715645865004, + -0.6265025883054176, + -0.5942208863611118, + -0.558052594561469, + -0.5175994159392947, + -0.4750026015705093, + -0.4309362129535035, + -0.37196032646066246, + -0.30117674343681233, + -0.22505920968951038, + -0.14979365911610665, + -0.07707080797721932, + -0.002319004388667875, + 0.0741786440899341, + 0.15923807669541146, + 0.23877929986104673, + 0.30663793606684603, + 0.35733395578773786, + 0.3966725693713786, + 0.43135079008997335, + 0.4595092207128298, + 0.4730805393097781, + 0.4886423384214492, + 0.506713125393085, + 0.5387728136427834, + 0.5790052704579071 + ], + "in_upper_bb": [ + NaN, + 86.1665432893255, + 86.26456649319452, + 86.33789714010516, + 86.31476798574161, + 86.25446082501415, + 86.20958780289087, + 87.05179744605249, + 87.49375911794141, + 87.86511259756287, + 87.89447649799, + 87.80622567614273, + 87.73299239218883, + 87.76383081509772, + 87.74188661586128, + 87.76699915907001, + 87.76279186220476, + 87.75176844357917, + 87.75862623881974, + 87.82376103842643, + 87.94374709506017, + 87.95616180172654, + 87.9225450182011, + 87.86821898697829, + 87.79348419346232, + 87.73182330369688, + 87.66849029094604, + 87.39782269963135, + 87.13528614813585, + 86.70744679982982, + 86.40593087218083, + 86.35067135908251, + 86.34795722146585, + 86.4620729383303, + 86.59286725888066, + 86.70409723773032, + 86.82053935521009, + 86.93486014168276, + 87.04232686526842, + 87.03490295166968, + 86.97294837682063, + 86.96768262981828, + 86.95943414215147, + 86.85677652465101, + 86.75002462452046, + 86.57358547944663, + 86.34251814737321, + 86.3753268629054, + 86.41149717265239, + 86.4477684933804, + 86.48458703621048, + 86.56063014457199, + 86.55759201477296, + 86.57663178313352, + 86.61810632573649, + 86.62610216595736, + 86.68405477674561, + 86.67926478781857, + 86.68405105897745, + 86.6589657350191, + 86.65037387002376, + 86.65015332258349, + 86.69112424049965, + 86.73370864084885, + 86.80612651590518, + 86.93060212956583, + 87.05551049200967, + 87.27981340618977, + 87.51728280965611, + 87.80823426328261, + 87.81889810170745, + 87.85618428446774, + 87.85599833580625, + 87.85861305176992, + 87.8665835477109, + 87.91754763719202, + 87.9249244397699, + 87.91975505838266, + 87.89043436546866, + 87.84472757943237, + 87.94690286731266, + 88.01068480189276, + 88.20529494112314, + 88.5184260784165, + 88.82143942563609, + 89.00406626589057, + 89.10302378262439, + 89.10909677274121, + 89.00448061297293, + 88.78961851689847, + 88.7056312596834, + 88.51748292666917, + 88.28479062582555, + 88.07323265936874, + 87.79751237981203, + 87.38831179235869, + 86.99880057923647, + 86.49573619195066, + 85.86027408626622, + 85.24590885624379, + 84.83716709845505, + 84.26307528796737, + 83.80431582320008, + 83.73578175857375, + 83.83711553334433, + 83.86485807551743, + 83.88570252250639, + 83.87022963732232, + 83.85991491662907, + 83.85817633774582, + 83.8196761655133, + 83.77571235921094, + 83.7550676203167, + 83.6936132761671, + 83.55863904826029, + 83.53517881258003, + 83.4563169574432, + 83.38405405436407, + 83.26471705891106, + 83.19225825611906, + 83.07566874849424, + 83.31453967190163, + 83.6051779470616, + 83.88475698066503, + 84.09128236980955, + 84.28999973295686, + 84.54762420407415, + 84.84786153031439, + 85.28618064632542, + 85.57614034327348, + 85.78464293890065, + 85.89060486571799, + 85.94844789010402, + 86.00391928661497, + 85.98874436536856, + 85.99853993061286, + 86.07453376138419, + 86.12794771018399, + 86.3487628835806, + 86.5258434973535 + ], + "in_lower_bb": [ + NaN, + 85.06345671067452, + 85.18210017347216, + 85.26210285989484, + 85.34523201425839, + 85.36887250831919, + 85.37326933996627, + 84.88820255394751, + 84.75401865983636, + 84.67788740243714, + 84.76825077473727, + 84.79877432385729, + 84.78316145396502, + 84.54974061347369, + 84.41478005080539, + 84.19487584092998, + 84.02826696132463, + 83.87756488975417, + 83.69547902433817, + 83.41163896157357, + 83.08365290493983, + 82.86923819827346, + 82.70735498179889, + 82.54568101302169, + 82.44291580653768, + 82.35257669630313, + 82.30990970905398, + 82.42157730036865, + 82.56161385186415, + 82.81045320017017, + 82.97921912781918, + 83.00597864091749, + 83.00719277853416, + 82.98507706166973, + 82.95128274111934, + 82.96505276226968, + 82.9827106447899, + 83.01738985831723, + 83.09792313473156, + 83.32534704833033, + 83.64430162317939, + 83.88556737018172, + 84.11781585784853, + 84.44647347534898, + 84.74872537547954, + 85.13666452055337, + 85.5077318526268, + 85.53792313709461, + 85.5217528273476, + 85.53148150661961, + 85.57441296378954, + 85.58536985542803, + 85.59140798522704, + 85.63036821686647, + 85.63789367426351, + 85.68789783404263, + 85.7039452232544, + 85.72073521218144, + 85.70544894102255, + 85.75553426498091, + 85.79003612997623, + 85.78825667741651, + 85.77978575950033, + 85.78120135915117, + 85.76978348409482, + 85.7138078704342, + 85.69689950799032, + 85.59659659381022, + 85.49612719034388, + 85.38217573671737, + 85.39901189829254, + 85.40772571553224, + 85.53591166419375, + 85.5612969482301, + 85.58332645228909, + 85.620362362808, + 85.63248556023008, + 85.72865494161732, + 85.86597563453135, + 85.96318242056762, + 85.79909713268735, + 85.68731519810724, + 85.33270505887687, + 84.77057392158349, + 84.1445605743639, + 83.59993373410941, + 83.11897621737562, + 82.6609032272588, + 82.29151938702707, + 81.96888148310153, + 81.6863687403166, + 81.48051707333082, + 81.31970937417445, + 81.19026734063125, + 81.13448762018795, + 81.09568820764129, + 81.10719942076352, + 81.20826380804935, + 81.46322591373378, + 81.72409114375621, + 81.89483290154497, + 82.15792471203262, + 82.37218417679989, + 82.21771824142627, + 81.91738446665568, + 81.71664192448257, + 81.52479747749362, + 81.44127036267767, + 81.44058508337093, + 81.43882366225418, + 81.4063238344867, + 81.33578764078906, + 81.19893237968331, + 81.0873867238329, + 81.0308609517397, + 81.03282118741998, + 81.04918304255678, + 81.06244594563594, + 81.11228294108895, + 81.14074174388094, + 81.20133125150575, + 81.06546032809837, + 80.91082205293841, + 80.83874301933497, + 80.86821763019044, + 80.90250026704314, + 80.93237579592584, + 80.90413846968562, + 80.72481935367458, + 80.67785965672651, + 80.72335706109934, + 80.871895134282, + 81.130052109896, + 81.42758071338503, + 81.78775563463144, + 81.97046006938713, + 82.18146623861581, + 82.440052289816, + 82.6067371164194, + 82.82915650264648 + ], + "out_sma_10": [ + 89.03, + 90.71000000000001, + 91.23, + 91.86, + 92.508, + 92.935, + 93.10785714285714, + 93.25999999999999, + 93.44777777777777, + 93.602, + 94.175, + 94.399, + 94.6795, + 94.74350000000001, + 94.5125, + 94.2545, + 94.0445, + 93.80199999999999, + 93.414, + 93.12100000000001, + 92.929, + 92.761, + 92.53450000000001, + 92.3925, + 92.4235, + 92.4755 + ], + "out_sma_50": [ + 89.03, + 90.71000000000001, + 91.23, + 91.86, + 92.508, + 92.935, + 93.10785714285714, + 93.25999999999999, + 93.44777777777777, + 93.602, + 93.70727272727272, + 93.78416666666668, + 93.88346153846153, + 93.91964285714286, + 93.84433333333332, + 93.7596875, + 93.65882352941176, + 93.5611111111111, + 93.43, + 93.3615, + 93.33666666666666, + 93.3190909090909, + 93.29695652173913, + 93.28333333333335, + 93.27600000000001, + 93.26576923076922 + ], + "out_sma_200": [ + 89.03, + 90.71000000000001, + 91.23, + 91.86, + 92.508, + 92.935, + 93.10785714285714, + 93.25999999999999, + 93.44777777777777, + 93.602, + 93.70727272727272, + 93.78416666666668, + 93.88346153846153, + 93.91964285714286, + 93.84433333333332, + 93.7596875, + 93.65882352941176, + 93.5611111111111, + 93.43, + 93.3615, + 93.33666666666666, + 93.3190909090909, + 93.29695652173913, + 93.28333333333335, + 93.27600000000001, + 93.26576923076922 + ], + "out_ema_10": [ + 89.03, + 89.64090909090909, + 90.11892561983471, + 90.77912096168295, + 91.56473533228603, + 92.20205618096129, + 92.55531869351378, + 92.87707893105673, + 93.2539736708646, + 93.56961482161648, + 93.78604849041349, + 93.9394942194292, + 94.14594981589661, + 94.19032257664267, + 93.93571847179855, + 93.67286056783517, + 93.37688591913786, + 93.10836120656734, + 92.73775007810055, + 92.61452279117317, + 92.6555186473235, + 92.7090607114465, + 92.72741330936532, + 92.7715199803898, + 92.83124362031892, + 92.86374478026093 + ], + "out_ema_50": [ + 89.03, + 89.16176470588236, + 89.28365628604385, + 89.45880701992448, + 89.6800302740451, + 89.89140163584726, + 90.05820941483364, + 90.22553453582056, + 90.41080769127858, + 90.59038386024804, + 90.75389821866969, + 90.90590221009441, + 91.0693962410711, + 91.19961599632322, + 91.26198399646741, + 91.31014148680202, + 91.33895946771175, + 91.36096105721326, + 91.3495508196755, + 91.37741157184509, + 91.43476798079234, + 91.49418884429068, + 91.54578928176947, + 91.60164068248439, + 91.66039987140657, + 91.71332536664552 + ], + "out_ema_200": [ + 89.03, + 89.0634328358209, + 89.09533897675801, + 89.14165401181515, + 89.20094103657321, + 89.25933963322423, + 89.30795316921206, + 89.3578740332, + 89.41351707764578, + 89.46900446990801, + 89.52165119160048, + 89.5724805329776, + 89.62723197046041, + 89.6746226971225, + 89.70562147625562, + 89.73332673519835, + 89.75632845922622, + 89.77765852430856, + 89.79051764346968, + 89.81309955746502, + 89.84321796982856, + 89.87413122386012, + 89.90334384849834, + 89.93385784005557, + 89.96536174214457, + 89.99565665018294 + ], + "out_macd": [ + 0.0, + 0.26803418803416434, + 0.4654053132685334, + 0.732799724055937, + 1.0416380832306231, + 1.2693417767922028, + 1.3594874993627712, + 1.4289807293042287, + 1.5169998612605866, + 1.5718638551151685, + 1.5785879089315387, + 1.5554960660932977, + 1.5551762910366307, + 1.4825590736442393, + 1.2811346546200753, + 1.0847920510584572, + 0.8831014978286049, + 0.7034510473171451, + 0.4884719074882895, + 0.3934486850299379, + 0.3767387678898473, + 0.36812856194944743, + 0.34601938564915713, + 0.33751767332670113, + 0.3373808027227625, + 0.3262492852669965 + ], + "out_signal": [ + 0.0, + 0.05360683760683287, + 0.135966532739173, + 0.2553331710025258, + 0.4125941534481453, + 0.5839436781169569, + 0.7390524423661198, + 0.8770380997537415, + 1.0050304520551105, + 1.1183971326671223, + 1.2104352879200055, + 1.279447443554664, + 1.3345932130510574, + 1.3641863851696938, + 1.3475760390597702, + 1.2950192414595076, + 1.2126356927333273, + 1.110798763650091, + 0.9863333924177307, + 0.8677564509401722, + 0.7695529143301072, + 0.6892680438539752, + 0.6206183122130117, + 0.5639981844357496, + 0.5186747080931522, + 0.4801896235279211 + ], + "out_upper_bb": [ + NaN, + 95.46175756957359, + 95.04240081838202, + 95.86499687890014, + 97.02774335554574, + 97.48674252347384, + 97.36249326965206, + 97.29195450654605, + 97.3840136418715, + 97.4391580918985, + 97.4138921132803, + 97.35821665699044, + 97.37946493428221, + 97.28938939927949, + 97.14348445070246, + 97.01811139047219, + 96.92157453395487, + 96.83323140869034, + 96.80911230946828, + 96.70706595794304, + 96.22546099358311, + 96.21365265663287, + 96.19477775015756, + 96.17017398989464, + 95.97423307186827, + 95.76091318707502 + ], + "out_lower_bb": [ + NaN, + 85.95824243042642, + 87.41759918161799, + 87.85500312109986, + 87.98825664445425, + 88.38325747652617, + 88.85322101606222, + 89.22804549345393, + 89.51154191368404, + 89.7648419081015, + 90.00065334126515, + 90.21011667634292, + 90.38745814264085, + 90.54989631500624, + 90.54518221596419, + 90.50126360952781, + 90.39607252486866, + 90.28899081353187, + 90.05088769053174, + 90.01593404205697, + 90.87853900641687, + 90.94634734336712, + 91.01922224984244, + 90.96582601010536, + 90.96176692813174, + 90.969086812925 + ], + "overall_sma_10": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.4225, + 86.44, + 86.41850000000001, + 86.2995, + 86.20250000000001, + 86.08250000000001, + 85.9684, + 85.6904, + 85.3699, + 84.9639, + 84.6049, + 84.3854, + 84.2114, + 84.1144, + 84.03389999999999, + 84.0019, + 84.01, + 84.129, + 84.32700000000001, + 84.554, + 84.78025, + 84.97125, + 85.14375, + 85.33275, + 85.51025, + 85.66725, + 85.79325, + 85.82325, + 85.81325, + 85.80625, + 85.83700000000002, + 85.882, + 85.93350000000001, + 85.97049999999999, + 85.9885, + 86.04299999999999, + 86.05699999999999, + 86.09, + 86.12, + 86.173, + 86.222, + 86.264, + 86.21549999999999, + 86.2365, + 86.2675, + 86.271, + 86.33099999999999, + 86.31, + 86.2695, + 86.2415, + 86.21840999999999, + 86.17441, + 86.25541, + 86.27841, + 86.30841, + 86.37340999999999, + 86.42141000000001, + 86.56640999999999, + 86.74391, + 86.94891, + 86.99949999999998, + 87.08950000000002, + 87.1365, + 87.14150000000001, + 87.14150000000001, + 87.1645, + 87.136, + 87.08200000000001, + 87.0125, + 86.85900000000001, + 86.7465, + 86.60849999999999, + 86.4015, + 86.1475, + 85.8245, + 85.43950000000001, + 85.086, + 84.688, + 84.28349999999999, + 83.8995, + 83.6455, + 83.3895, + 83.203, + 83.11600000000001, + 83.10749999999999, + 83.0445, + 83.02, + 83.01599999999999, + 83.04, + 83.0705, + 83.0865, + 83.03150000000001, + 82.9735, + 82.8375, + 82.647, + 82.537, + 82.3905, + 82.29549999999999, + 82.2605, + 82.2265, + 82.1395, + 82.08, + 81.98049999999999, + 81.9435, + 81.9425, + 82.03099999999999, + 82.115, + 82.151, + 82.1165, + 82.10650000000001, + 82.1375, + 82.3, + 82.5355, + 82.78, + 83.017, + 83.1615, + 83.365, + 83.60099999999998, + 83.8945, + 84.1475, + 84.37049999999999, + 84.4625, + 84.54299999999999, + 84.65150000000001, + 84.7595, + 84.8075, + 84.89099999999999, + 84.96700000000001, + 85.061, + 85.20750000000001, + 85.6265, + 86.4165, + 87.1765, + 88.05049999999999, + 89.0645, + 90.1255, + 91.013, + 91.89849999999998, + 92.7555, + 93.602, + 94.175, + 94.399, + 94.6795, + 94.74350000000001, + 94.5125, + 94.2545, + 94.0445, + 93.802, + 93.414, + 93.12100000000001, + 92.929, + 92.761, + 92.53450000000001, + 92.3925, + 92.4235, + 92.4755 + ], + "overall_sma_50": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.33136363636363, + 86.30250000000001, + 86.25807692307693, + 86.1567857142857, + 86.07833333333333, + 85.9809375, + 85.8955294117647, + 85.81466666666667, + 85.72705263157896, + 85.6177, + 85.50923809523809, + 85.43109090909091, + 85.36821739130436, + 85.30579166666666, + 85.26056, + 85.21976923076923, + 85.19718518518519, + 85.21264285714287, + 85.24427586206896, + 85.26313333333334, + 85.27408064516129, + 85.287390625, + 85.30019696969697, + 85.31372058823528, + 85.3319, + 85.34406944444444, + 85.35828378378378, + 85.37332894736842, + 85.39016666666667, + 85.39891250000001, + 85.41137804878049, + 85.42896428571429, + 85.44747674418605, + 85.46298863636365, + 85.47781111111111, + 85.49601086956521, + 85.50694680851065, + 85.52263541666667, + 85.53911224489796, + 85.55373, + 85.57333, + 85.58853, + 85.58453, + 85.59073000000001, + 85.60052999999999, + 85.61313, + 85.63193, + 85.60852999999999, + 85.57993, + 85.54772999999999, + 85.53251199999998, + 85.535412, + 85.55191200000002, + 85.586512, + 85.62171199999999, + 85.671312, + 85.72253199999999, + 85.783732, + 85.85473199999998, + 85.944732, + 86.01143199999999, + 86.076232, + 86.136932, + 86.191932, + 86.24323199999999, + 86.303832, + 86.34773200000001, + 86.37433200000001, + 86.391832, + 86.40573199999999, + 86.404682, + 86.403682, + 86.38848200000001, + 86.354882, + 86.306082, + 86.258282, + 86.20628199999999, + 86.14728199999999, + 86.08588199999998, + 86.02438199999999, + 85.966382, + 85.90518200000001, + 85.842382, + 85.783982, + 85.729882, + 85.65858200000001, + 85.59888199999999, + 85.532482, + 85.469882, + 85.40388200000001, + 85.33928199999998, + 85.25868200000001, + 85.19398199999999, + 85.104182, + 85.005782, + 84.911782, + 84.810782, + 84.72958200000001, + 84.668082, + 84.600882, + 84.5235, + 84.43979999999999, + 84.339, + 84.23720000000002, + 84.1326, + 84.0433, + 83.9495, + 83.84649999999999, + 83.7426, + 83.63240000000002, + 83.55109999999999, + 83.48190000000001, + 83.4188, + 83.36489999999999, + 83.30770000000001, + 83.2427, + 83.1953, + 83.1503, + 83.119, + 83.0901, + 83.0759, + 83.0527, + 83.04710000000001, + 83.06569999999999, + 83.09469999999999, + 83.1163, + 83.15629999999999, + 83.2061, + 83.27449999999999, + 83.3517, + 83.47210000000001, + 83.65809999999999, + 83.8418, + 84.0526, + 84.28609999999999, + 84.5325, + 84.75489999999999, + 84.98259999999999, + 85.2176, + 85.458, + 85.68980000000002, + 85.9316, + 86.183, + 86.43379999999999, + 86.6592, + 86.876, + 87.08570000000002, + 87.28389999999999, + 87.4483, + 87.63690000000001, + 87.8477, + 88.0678, + 88.29379999999999, + 88.52359999999999, + 88.75540000000001, + 88.96490000000001 + ], + "overall_sma_200": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.33136363636363, + 86.30250000000001, + 86.25807692307693, + 86.1567857142857, + 86.07833333333333, + 85.9809375, + 85.8955294117647, + 85.81466666666667, + 85.72705263157896, + 85.6177, + 85.50923809523809, + 85.43109090909091, + 85.36821739130436, + 85.30579166666666, + 85.26056, + 85.21976923076923, + 85.19718518518519, + 85.21264285714287, + 85.24427586206896, + 85.26313333333334, + 85.27408064516129, + 85.287390625, + 85.30019696969697, + 85.31372058823528, + 85.3319, + 85.34406944444444, + 85.35828378378378, + 85.37332894736842, + 85.39016666666667, + 85.39891250000001, + 85.41137804878049, + 85.42896428571429, + 85.44747674418605, + 85.46298863636365, + 85.47781111111111, + 85.49601086956521, + 85.50694680851065, + 85.52263541666667, + 85.53911224489796, + 85.55373, + 85.57032352941177, + 85.58954807692308, + 85.59238679245283, + 85.60623148148149, + 85.6213909090909, + 85.63440178571429, + 85.65151754385964, + 85.65838793103448, + 85.66290677966101, + 85.66835833333333, + 85.67656721311475, + 85.6838806451613, + 85.69762857142857, + 85.711259375, + 85.72708615384614, + 85.74637272727273, + 85.76642686567163, + 85.79192058823529, + 85.81957391304347, + 85.85129428571427, + 85.86289577464788, + 85.87910555555555, + 85.89473424657534, + 85.90453513513513, + 85.91567466666666, + 85.93296842105264, + 85.94429350649351, + 85.95731538461538, + 85.97057721518986, + 85.9772575, + 85.97198271604938, + 85.96805609756098, + 85.95579036144579, + 85.93345952380953, + 85.90494823529413, + 85.87558837209302, + 85.84563908045978, + 85.813075, + 85.78101797752808, + 85.74639555555555, + 85.71632527472528, + 85.68777826086956, + 85.65979139784946, + 85.63372978723405, + 85.61048, + 85.58068333333334, + 85.55433608247422, + 85.52765918367348, + 85.50414747474747, + 85.478806, + 85.45594653465346, + 85.4273588235294, + 85.398986407767, + 85.36486153846153, + 85.32824380952381, + 85.29354339622641, + 85.25865046728973, + 85.22838518518519, + 85.20656513761469, + 85.18314181818182, + 85.15716756756756, + 85.1284875, + 85.09646548672568, + 85.06474210526316, + 85.03383130434783, + 85.01228965517242, + 84.9899623931624, + 84.96758983050847, + 84.94689579831933, + 84.926755, + 84.90760826446281, + 84.89664426229508, + 84.88825691056911, + 84.88048870967742, + 84.87248480000001, + 84.86540158730159, + 84.8620125984252, + 84.860825, + 84.86531472868216, + 84.86681230769231, + 84.86660763358779, + 84.86375454545455, + 84.8622977443609, + 84.8634, + 84.86411555555556, + 84.86114411764706, + 84.86412846715328, + 84.86851884057971, + 84.8793928057554, + 84.89114714285714, + 84.92050070921987, + 84.9731028169014, + 85.02413006993007, + 85.0847263888889, + 85.15379724137931, + 85.22171643835617, + 85.28241904761906, + 85.34351756756756, + 85.40799060402685, + 85.47187066666666, + 85.53338145695365, + 85.59322763157894, + 85.65520000000001, + 85.71191948051948, + 85.75758451612903, + 85.80074102564103, + 85.84051337579618, + 85.87886455696203, + 85.91151320754717, + 85.94994125, + 85.99273664596272, + 86.03568271604938, + 86.07724294478527, + 86.11927195121952, + 86.16157939393939, + 86.20283493975903 + ], + "overall_ema_10": [ + 85.42, + 85.4909090909091, + 85.57256198347108, + 85.65573253193088, + 85.70923570794344, + 85.71119285195371, + 85.70370324250757, + 85.97939356205164, + 86.2295038234968, + 86.47868494649737, + 86.56074222895239, + 86.45606182368832, + 86.32314149210862, + 86.05347940263431, + 85.85830132942807, + 85.6149738149866, + 85.41752403044357, + 85.23979238854474, + 85.04164831790024, + 84.76862135100929, + 84.50887201446214, + 84.37816801183266, + 84.30668291877217, + 84.22728602444995, + 84.21777947454996, + 84.2145468428136, + 84.2864474168475, + 84.5307297046934, + 84.82150612202186, + 85.00123228165425, + 85.11055368498984, + 85.2177257422644, + 85.30723015276178, + 85.38955194316873, + 85.49145158986532, + 85.54209675534435, + 85.60171552709991, + 85.66140361308175, + 85.72842113797597, + 85.7305263856167, + 85.76315795186821, + 85.83349286971035, + 85.90467598430847, + 85.94564398716146, + 85.97916326222301, + 86.04022448727336, + 86.03472912595093, + 86.07568746668713, + 86.12192610910765, + 86.14884863472443, + 86.19451251931997, + 86.26278297035269, + 86.16773152119765, + 86.19905306279807, + 86.24286159683479, + 86.26234130650118, + 86.32555197804642, + 86.2754516184016, + 86.21173314232858, + 86.17141802554157, + 86.17099656635219, + 86.16354264519724, + 86.23380761879774, + 86.29493350628906, + 86.37585468696376, + 86.48933565297034, + 86.59854735243027, + 86.76244783380658, + 86.93291186402357, + 87.13420061601929, + 87.05070959492487, + 87.04694421402944, + 87.04204526602409, + 86.96530976311061, + 86.92434435163594, + 86.97991810588394, + 86.94811481390504, + 86.95027575683139, + 86.96022561922567, + 86.877457324821, + 86.63610144758081, + 86.45681027529339, + 86.1828447706946, + 85.80050935784102, + 85.38405311096083, + 85.01967981805886, + 84.70155621477542, + 84.38854599390716, + 84.12881035865131, + 83.8626630207147, + 83.70763338058475, + 83.59533640229661, + 83.5025479655154, + 83.44935742633078, + 83.44492880336155, + 83.31857811184126, + 83.26520027332467, + 83.206072950902, + 83.20496877801072, + 83.16224718200877, + 83.1636567852799, + 83.05026464250173, + 82.95112561659232, + 82.75092095903007, + 82.52711714829734, + 82.36764130315235, + 82.22079742985191, + 82.17883426078792, + 82.30086439519012, + 82.36070723242827, + 82.34966955380494, + 82.27609327129494, + 82.13680358560495, + 82.01738475185859, + 81.92513297879339, + 82.03601789174003, + 82.1021964568782, + 82.1472516465367, + 82.21229680171184, + 82.27006101958241, + 82.33186810693105, + 82.55698299657995, + 82.79480426992905, + 83.00029440266923, + 83.16024087491118, + 83.30928798856368, + 83.51396289973393, + 83.7314241906914, + 84.04207433783841, + 84.2271517309587, + 84.3385786889662, + 84.36610983642687, + 84.42136259344016, + 84.52838757645104, + 84.60686256255084, + 84.58016027845069, + 84.70558568236873, + 84.84457010375624, + 85.12373917580055, + 85.37851387110953, + 86.04242043999871, + 87.19652581454439, + 88.11897566644541, + 89.14279827254624, + 90.22592585935601, + 91.10666661220036, + 91.65909086452757, + 92.14380161643165, + 92.65401950435316, + 93.07874323083439, + 93.38442627977359, + 93.61089422890566, + 93.87709527819555, + 93.97035068215999, + 93.75574146722181, + 93.52560665499965, + 93.2564054449997, + 93.00978627318156, + 92.65709785987582, + 92.54853461262566, + 92.60152831942099, + 92.66488680679899, + 92.69127102374462, + 92.74194901942741, + 92.80704919771333, + 92.84394934358363 + ], + "overall_ema_50": [ + 85.42, + 85.43529411764706, + 85.45508650519032, + 85.47763213243776, + 85.49615636253824, + 85.50493454439949, + 85.51140769952109, + 85.57841131914772, + 85.64808146349486, + 85.72462728845585, + 85.77189680655562, + 85.78025379453383, + 85.77808697906192, + 85.74129925439283, + 85.71144438167154, + 85.66472107258639, + 85.6201829913085, + 85.57390130537483, + 85.51806203849739, + 85.44049097816416, + 85.35811878294204, + 85.29662392870902, + 85.24518769621064, + 85.19125876694747, + 85.15140548196914, + 85.11409546306838, + 85.09432701353629, + 85.11533379731918, + 85.15512462879686, + 85.18080601590286, + 85.19734303488707, + 85.21705507273464, + 85.2363862463529, + 85.25692011904493, + 85.28409972221965, + 85.30315463507378, + 85.3253838650709, + 85.3490943017348, + 85.37579648598049, + 85.39007897672634, + 85.41046803646258, + 85.43946928993464, + 85.47027441581955, + 85.49614600735603, + 85.5210030266754, + 85.55214016288421, + 85.57009545061425, + 85.5971505309823, + 85.62588972584575, + 85.65114895228317, + 85.68051566003678, + 85.71539739885885, + 85.71636220674674, + 85.7408185907959, + 85.76823746958821, + 85.79105168646711, + 85.82316730660565, + 85.83206270634662, + 85.83570730609775, + 85.84175799997627, + 85.85459494115368, + 85.86539513953981, + 85.89224238896962, + 85.91882111881395, + 85.9510242121938, + 85.99216051759797, + 86.03521304631963, + 86.09265567195416, + 86.15568878285792, + 86.2295833403929, + 86.24705066037751, + 86.27775455604898, + 86.30686222051764, + 86.31914213343852, + 86.33564636349976, + 86.37071905512722, + 86.38774968041636, + 86.41019086941964, + 86.43351671767769, + 86.43631998365112, + 86.40156233723343, + 86.37208930440075, + 86.31632109638502, + 86.22862222986012, + 86.12200959339502, + 86.01447980541874, + 85.90685314638272, + 85.79207459162261, + 85.68101284293152, + 85.56273782948324, + 85.46263046362115, + 85.36958613171446, + 85.27999451870605, + 85.19881826307052, + 85.12925676255794, + 85.03595257579097, + 84.95709169046583, + 84.8779900555456, + 84.81218652395557, + 84.739943915173, + 84.67837748712701, + 84.59451954645536, + 84.51257760345712, + 84.4081627954784, + 84.29490150938122, + 84.19117988156235, + 84.0879963567952, + 84.00572198986207, + 83.96039955888709, + 83.90822702716602, + 83.8451593006105, + 83.77064324960618, + 83.68199057315104, + 83.59563800165492, + 83.51384827609984, + 83.47546206919397, + 83.43328708608833, + 83.39080523957507, + 83.35606777919958, + 83.323672964329, + 83.29568578925728, + 83.30644320928641, + 83.32834739715753, + 83.35174553844547, + 83.37246139968292, + 83.39628644283262, + 83.43702030781958, + 83.48694108006195, + 83.56353162594188, + 83.62221666021867, + 83.66997286962186, + 83.70213079630335, + 83.7400864513503, + 83.78988698266988, + 83.83577376766323, + 83.86025322775487, + 83.91553741490173, + 83.9764967319644, + 84.07075176208345, + 84.16699679102135, + 84.35770279921658, + 84.67269484630613, + 84.97062838174512, + 85.31491746481393, + 85.69864619168398, + 86.06615026259834, + 86.38296789935919, + 86.69442013860001, + 87.01816836845883, + 87.33078921675455, + 87.62213081609751, + 87.89694921546624, + 88.17844140309502, + 88.42203193630698, + 88.59332480154984, + 88.74613559364593, + 88.87550282526766, + 88.99411055761011, + 89.07551798672345, + 89.19255649704803, + 89.3355934971638, + 89.47733492864756, + 89.60802767654374, + 89.73986972844399, + 89.87163954301482, + 89.99471250211228 + ], + "overall_ema_200": [ + 85.42, + 85.42388059701493, + 85.42901611346254, + 85.43499605263207, + 85.44012047001881, + 85.44290534096389, + 85.44516498931252, + 85.4628250391701, + 85.48165265072065, + 85.50273073379806, + 85.51693241803888, + 85.52158980691411, + 85.52361378893487, + 85.5168116616818, + 85.51147025211283, + 85.50160487646993, + 85.49192721600754, + 85.48146027853483, + 85.46821191755438, + 85.44902572932001, + 85.42804039868003, + 85.41174148924043, + 85.39754505651166, + 85.38234560321304, + 85.37033221412634, + 85.35868711746836, + 85.35123749440899, + 85.35401125068354, + 85.36173253177127, + 85.36619290458947, + 85.36854421897166, + 85.37184228644459, + 85.3752070398133, + 85.37903582548681, + 85.3847170610541, + 85.38855072213815, + 85.39334126221638, + 85.39868115015453, + 85.40496292975499, + 85.40829663194648, + 85.41328870526046, + 85.42061916590464, + 85.42862295529864, + 85.43560183136532, + 85.4425112658791, + 85.45119274582062, + 85.45675301700649, + 85.46474552429997, + 85.47335502157063, + 85.4812818372764, + 85.49042331153235, + 85.50116536813402, + 85.5035418321327, + 85.51186479897714, + 85.52109997510672, + 85.52934773654846, + 85.54010049538878, + 85.54517412230034, + 85.54895348426751, + 85.55334200681213, + 85.55946895201798, + 85.56514587786856, + 85.57494542137236, + 85.58484646195572, + 85.59634052701088, + 85.61030728793614, + 85.62503059850394, + 85.64368701045913, + 85.66414783622571, + 85.68778815626327, + 85.69761115968355, + 85.71086876008471, + 85.7238949415764, + 85.73281140981943, + 85.74283318683615, + 85.75763086656912, + 85.76805244998634, + 85.77991262461335, + 85.79210254874656, + 85.7991960557242, + 85.79671649298068, + 85.79525662737888, + 85.78684611367362, + 85.76986257025398, + 85.74737637552508, + 85.72382039168902, + 85.69940426838863, + 85.67234551944945, + 85.64535700681812, + 85.61570171321793, + 85.58977433298692, + 85.56490095653929, + 85.54022532513095, + 85.51703900348785, + 85.49622269499544, + 85.46889709604027, + 85.44457971200006, + 85.4196585208359, + 85.39757236639973, + 85.37341741748034, + 85.35149286606263, + 85.32351781266897, + 85.29547285930907, + 85.26118954727615, + 85.22396378063658, + 85.18840195197353, + 85.15229844996385, + 85.12083279374531, + 85.09823744256377, + 85.07367786602084, + 85.04607908128432, + 85.01522257301284, + 84.98034473646544, + 84.94551543560509, + 84.91133120241498, + 84.8876861158238, + 84.86293302014396, + 84.83792871148582, + 84.814715490476, + 84.79198200300858, + 84.77027073929706, + 84.75832774686626, + 84.7494389135641, + 84.74123554128984, + 84.73266603341631, + 84.72517681915346, + 84.72228948761959, + 84.7221672041607, + 84.72930981904467, + 84.73260026860642, + 84.73366892265014, + 84.73124435625562, + 84.73063495967595, + 84.73341471132098, + 84.73566929130783, + 84.73292631328486, + 84.7382703300681, + 84.74555122230623, + 84.76181439422359, + 84.77935852960445, + 84.82165346960839, + 84.89696040025906, + 84.97032397836594, + 85.05768393878022, + 85.15760748167793, + 85.25623825300451, + 85.34468364352188, + 85.43404002517838, + 85.52872619408208, + 85.62286822200167, + 85.71378495611111, + 85.80250351376175, + 85.894767160391, + 85.97929684038712, + 86.04706503103004, + 86.11117383669145, + 86.17021688309254, + 86.22722965042496, + 86.27541642007247, + 86.3329744656439, + 86.3977209883738, + 86.46291779445964, + 86.52607284128095, + 86.59019151947716, + 86.6549657332137, + 86.71819990502253 + ], + "overall_macd": [ + 0.0, + 0.031111111111115974, + 0.06550174105730378, + 0.09887899539056377, + 0.11752067333951288, + 0.11243913129564476, + 0.10318790455136195, + 0.21841058554029757, + 0.3169649870497011, + 0.41011199692684386, + 0.4249694890308717, + 0.35638240177298997, + 0.27784400119460884, + 0.14254646226630996, + 0.04608774701176799, + -0.06670569368068868, + -0.15359849543482085, + -0.2270262062628774, + -0.3051017494328647, + -0.41145607243574034, + -0.5060475668404365, + -0.53849335229323, + -0.5422216075363906, + -0.5481372307891519, + -0.5221949158927259, + -0.49392449919731973, + -0.4334399903995205, + -0.2997448340434232, + -0.15169598123971184, + -0.059501626692764376, + -0.0031442078688854735, + 0.04882407420531365, + 0.08978128581095746, + 0.12483572469503201, + 0.16603409447949957, + 0.18206091873248909, + 0.20051998709331542, + 0.2174834168678217, + 0.23627261778096909, + 0.22516703310859043, + 0.2274613239423786, + 0.24581199255639774, + 0.2633709267405351, + 0.26654820079660624, + 0.2659999317431385, + 0.2772968727212515, + 0.2586571897528813, + 0.26104880919642426, + 0.2655317154932675, + 0.26123163677434036, + 0.26525600089169643, + 0.2789473858737779, + 0.2202845406503542, + 0.2196765047556255, + 0.2246738953822245, + 0.21884935646706083, + 0.23253270225755784, + 0.19593096232411256, + 0.1550500440021665, + 0.12643906760746404, + 0.11686933889245665, + 0.10492075555286817, + 0.1278679252377657, + 0.14598473424743474, + 0.17207642524648747, + 0.21129838913184074, + 0.24679937634536486, + 0.30450756431781656, + 0.3622047763837912, + 0.4304039621746796, + 0.3700425953479112, + 0.3468530048671141, + 0.32393406070278274, + 0.27037723481103626, + 0.2349081862085285, + 0.24353034828681075, + 0.21360719494887803, + 0.20009353128013174, + 0.19081537847661423, + 0.14148559632599245, + 0.02504219895639892, + -0.058496556235809294, + -0.17912097632957114, + -0.34098773308303976, + -0.5093906025271195, + -0.645895521863352, + -0.7542581165357376, + -0.8536959543384768, + -0.9234698049891961, + -0.9911448184051181, + -1.0053500873958825, + -0.9986408242131972, + -0.9824026171701945, + -0.9485133937926946, + -0.8940017413596735, + -0.894951281574734, + -0.8635590263976525, + -0.8359034529523797, + -0.783969274863324, + -0.752693559552938, + -0.7036576736595777, + -0.7074767639293356, + -0.7051985381984878, + -0.747627865182011, + -0.7986750260359798, + -0.819197160311461, + -0.8331196625465509, + -0.800231370422523, + -0.6967407555626863, + -0.6252681569623917, + -0.5884703300594651, + -0.581252997527983, + -0.6036752811853461, + -0.6167562694504056, + -0.6175831831116056, + -0.5294266831810859, + -0.4650940785838884, + -0.4133794273628979, + -0.3557867014505973, + -0.3046153440953674, + -0.2546706584854803, + -0.13605678048929803, + -0.018042411341411935, + 0.07941092529969751, + 0.15126854317750826, + 0.21382059657832997, + 0.2966882099655379, + 0.380169238004342, + 0.49947580711732087, + 0.5569441925235878, + 0.578072480890043, + 0.560118034671305, + 0.5540270237059417, + 0.570063672964352, + 0.5721429432042555, + 0.5273658136975712, + 0.5508895348681335, + 0.5789962732796283, + 0.6670115666415768, + 0.7399350977184014, + 0.9884656693858176, + 1.4399529757419316, + 1.767699976724714, + 2.122399764084733, + 2.4838038736792356, + 2.73625662195208, + 2.8290756512604105, + 2.8839159089662445, + 2.943874334132161, + 2.9604927659956957, + 2.921427517273443, + 2.847157849274268, + 2.7920216951521155, + 2.662362067903686, + 2.402801253758568, + 2.1481276671348155, + 1.8886184164508393, + 1.6522095343884615, + 1.381949475400674, + 1.2334329109470161, + 1.1652397859653831, + 1.1073079668377375, + 1.0381328040814708, + 0.9848686987415647, + 0.9422843575351862, + 0.89100278698848 + ], + "overall_signal": [ + 0.0, + 0.006222222222223195, + 0.018078125989239312, + 0.034238299869504205, + 0.05089477456350594, + 0.06320364590993371, + 0.07120049763821937, + 0.10064251521863501, + 0.14390700958484826, + 0.19714800705324736, + 0.24271230344877226, + 0.2654463231136158, + 0.26792585872981445, + 0.24284997943711356, + 0.20349753295204445, + 0.14945688762549783, + 0.0888458110134341, + 0.0256714075581718, + -0.040483223840035505, + -0.11467779355917648, + -0.1929517482154285, + -0.2620600690309888, + -0.31809237673206914, + -0.3641013475434857, + -0.3957200612133338, + -0.41536094881013097, + -0.4189767571280089, + -0.39513037251109184, + -0.34644349425681586, + -0.2890551207440056, + -0.23187293816898158, + -0.17573353569412253, + -0.12263057139310654, + -0.07313731217547884, + -0.025303030844483154, + 0.01616975907091129, + 0.05303980467539212, + 0.08592852711387804, + 0.11599734524729625, + 0.1378312828195551, + 0.1557572910441198, + 0.1737682313465754, + 0.19168877042536736, + 0.20666065649961515, + 0.21852851154831984, + 0.23028218378290619, + 0.23595718497690124, + 0.24097550982080587, + 0.24588675095529822, + 0.24895572811910666, + 0.25221578267362466, + 0.2575621033136553, + 0.2501065907809951, + 0.24402057357592122, + 0.2401512379371819, + 0.2358908616431577, + 0.23521922976603774, + 0.22736157627765272, + 0.2128992698225555, + 0.19560722937953723, + 0.1798596512821211, + 0.16487187213627053, + 0.15747108275656957, + 0.15517381305474262, + 0.15855433549309159, + 0.16910314622084144, + 0.18464239224574613, + 0.20861542666016022, + 0.23933329660488645, + 0.2775474297188451, + 0.29604646284465835, + 0.30620777124914955, + 0.3097530291398762, + 0.3018778702741082, + 0.2884839334609922, + 0.27949321642615593, + 0.2663160121307004, + 0.25307151596058663, + 0.24062028846379216, + 0.2207933500362322, + 0.18164311982026557, + 0.13361518460905059, + 0.07106795242132624, + -0.01134318467954696, + -0.11095266824906148, + -0.2179412389719196, + -0.3252046144846832, + -0.43090288245544195, + -0.5294162669621928, + -0.6217619772507779, + -0.6984795992797989, + -0.7585118442664786, + -0.8032899988472217, + -0.8323346778363164, + -0.8446680905409879, + -0.8547247287477372, + -0.8564915882777202, + -0.8523739612126521, + -0.8386930239427866, + -0.8214931310648169, + -0.7979260395837692, + -0.7798361844528825, + -0.7649086552020036, + -0.7614524971980051, + -0.7688970029656002, + -0.7789570344347724, + -0.7897895600571281, + -0.791877922130207, + -0.7728504888167029, + -0.7433340224458408, + -0.7123612839685657, + -0.6861396266804491, + -0.6696467575814286, + -0.659068659955224, + -0.6507715645865004, + -0.6265025883054176, + -0.5942208863611118, + -0.558052594561469, + -0.5175994159392947, + -0.4750026015705093, + -0.4309362129535035, + -0.37196032646066246, + -0.30117674343681233, + -0.22505920968951038, + -0.14979365911610665, + -0.07707080797721932, + -0.002319004388667875, + 0.0741786440899341, + 0.15923807669541146, + 0.23877929986104673, + 0.30663793606684603, + 0.35733395578773786, + 0.3966725693713786, + 0.43135079008997335, + 0.4595092207128298, + 0.4730805393097781, + 0.4886423384214492, + 0.506713125393085, + 0.5387728136427834, + 0.5790052704579071, + 0.6608973502434892, + 0.8167084753431777, + 1.006906775619485, + 1.2300053733125345, + 1.4807650733858746, + 1.7318633830991157, + 1.951305836731375, + 2.137827851178349, + 2.2990371477691114, + 2.4313282714144284, + 2.5293481205862314, + 2.592910066323839, + 2.6327323920894945, + 2.638658327252333, + 2.5914869125535804, + 2.5028150634698276, + 2.37997573406603, + 2.2344224941305164, + 2.063927890384548, + 1.8978288944970418, + 1.7513110727907102, + 1.6225104516001156, + 1.5056349220963867, + 1.4014816774254224, + 1.309642213447375, + 1.225914328155596 + ], + "overall_upper_bb": [ + NaN, + 86.1665432893255, + 86.26456649319452, + 86.33789714010516, + 86.31476798574161, + 86.25446082501415, + 86.20958780289087, + 87.05179744605249, + 87.49375911794141, + 87.86511259756287, + 87.89447649799, + 87.80622567614273, + 87.73299239218883, + 87.76383081509772, + 87.74188661586128, + 87.76699915907001, + 87.76279186220476, + 87.75176844357917, + 87.75862623881974, + 87.82376103842643, + 87.94374709506017, + 87.95616180172654, + 87.9225450182011, + 87.86821898697829, + 87.79348419346232, + 87.73182330369688, + 87.66849029094604, + 87.39782269963135, + 87.13528614813585, + 86.70744679982982, + 86.40593087218083, + 86.35067135908251, + 86.34795722146585, + 86.4620729383303, + 86.59286725888066, + 86.70409723773032, + 86.82053935521009, + 86.93486014168276, + 87.04232686526842, + 87.03490295166968, + 86.97294837682063, + 86.96768262981828, + 86.95943414215147, + 86.85677652465101, + 86.75002462452046, + 86.57358547944663, + 86.34251814737321, + 86.3753268629054, + 86.41149717265239, + 86.4477684933804, + 86.48458703621048, + 86.56063014457199, + 86.55759201477296, + 86.57663178313352, + 86.61810632573649, + 86.62610216595736, + 86.68405477674561, + 86.67926478781857, + 86.68405105897745, + 86.6589657350191, + 86.65037387002376, + 86.65015332258349, + 86.69112424049965, + 86.73370864084885, + 86.80612651590518, + 86.93060212956583, + 87.05551049200967, + 87.27981340618977, + 87.51728280965611, + 87.80823426328261, + 87.81889810170745, + 87.85618428446774, + 87.85599833580625, + 87.85861305176992, + 87.8665835477109, + 87.91754763719202, + 87.9249244397699, + 87.91975505838266, + 87.89043436546866, + 87.84472757943237, + 87.94690286731266, + 88.01068480189276, + 88.20529494112314, + 88.5184260784165, + 88.82143942563609, + 89.00406626589057, + 89.10302378262439, + 89.10909677274121, + 89.00448061297293, + 88.78961851689847, + 88.7056312596834, + 88.51748292666917, + 88.28479062582555, + 88.07323265936874, + 87.79751237981203, + 87.38831179235869, + 86.99880057923647, + 86.49573619195066, + 85.86027408626622, + 85.24590885624379, + 84.83716709845505, + 84.26307528796737, + 83.80431582320008, + 83.73578175857375, + 83.83711553334433, + 83.86485807551743, + 83.88570252250639, + 83.87022963732232, + 83.85991491662907, + 83.85817633774582, + 83.8196761655133, + 83.77571235921094, + 83.7550676203167, + 83.6936132761671, + 83.55863904826029, + 83.53517881258003, + 83.4563169574432, + 83.38405405436407, + 83.26471705891106, + 83.19225825611906, + 83.07566874849424, + 83.31453967190163, + 83.6051779470616, + 83.88475698066503, + 84.09128236980955, + 84.28999973295686, + 84.54762420407415, + 84.84786153031439, + 85.28618064632542, + 85.57614034327348, + 85.78464293890065, + 85.89060486571799, + 85.94844789010402, + 86.00391928661497, + 85.98874436536856, + 85.99853993061286, + 86.07453376138419, + 86.12794771018399, + 86.3487628835806, + 86.5258434973535, + 87.4624145149215, + 89.47984117892342, + 90.84784474754898, + 92.36626881754825, + 93.96094422852406, + 95.25073650043711, + 96.14084054513734, + 96.94284832029302, + 97.76975057092041, + 98.46882395043473, + 98.99868803995992, + 99.36516825762915, + 99.68875122950459, + 99.82164579920773, + 99.66343899725769, + 99.27045196297553, + 98.81943473806217, + 98.2103859713708, + 97.59620614840172, + 96.70706595794373, + 96.225460993584, + 96.21365265663377, + 96.19477775015847, + 96.17017398989555, + 95.9742330718692, + 95.76091318707597 + ], + "overall_lower_bb": [ + NaN, + 85.06345671067452, + 85.18210017347216, + 85.26210285989484, + 85.34523201425839, + 85.36887250831919, + 85.37326933996627, + 84.88820255394751, + 84.75401865983636, + 84.67788740243714, + 84.76825077473727, + 84.79877432385729, + 84.78316145396502, + 84.54974061347369, + 84.41478005080539, + 84.19487584092998, + 84.02826696132463, + 83.87756488975417, + 83.69547902433817, + 83.41163896157357, + 83.08365290493983, + 82.86923819827346, + 82.70735498179889, + 82.54568101302169, + 82.44291580653768, + 82.35257669630313, + 82.30990970905398, + 82.42157730036865, + 82.56161385186415, + 82.81045320017017, + 82.97921912781918, + 83.00597864091749, + 83.00719277853416, + 82.98507706166973, + 82.95128274111934, + 82.96505276226968, + 82.9827106447899, + 83.01738985831723, + 83.09792313473156, + 83.32534704833033, + 83.64430162317939, + 83.88556737018172, + 84.11781585784853, + 84.44647347534898, + 84.74872537547954, + 85.13666452055337, + 85.5077318526268, + 85.53792313709461, + 85.5217528273476, + 85.53148150661961, + 85.57441296378954, + 85.58536985542803, + 85.59140798522704, + 85.63036821686647, + 85.63789367426351, + 85.68789783404263, + 85.7039452232544, + 85.72073521218144, + 85.70544894102255, + 85.75553426498091, + 85.79003612997623, + 85.78825667741651, + 85.77978575950033, + 85.78120135915117, + 85.76978348409482, + 85.7138078704342, + 85.69689950799032, + 85.59659659381022, + 85.49612719034388, + 85.38217573671737, + 85.39901189829254, + 85.40772571553224, + 85.53591166419375, + 85.5612969482301, + 85.58332645228909, + 85.620362362808, + 85.63248556023008, + 85.72865494161732, + 85.86597563453135, + 85.96318242056762, + 85.79909713268735, + 85.68731519810724, + 85.33270505887687, + 84.77057392158349, + 84.1445605743639, + 83.59993373410941, + 83.11897621737562, + 82.6609032272588, + 82.29151938702707, + 81.96888148310153, + 81.6863687403166, + 81.48051707333082, + 81.31970937417445, + 81.19026734063125, + 81.13448762018795, + 81.09568820764129, + 81.10719942076352, + 81.20826380804935, + 81.46322591373378, + 81.72409114375621, + 81.89483290154497, + 82.15792471203262, + 82.37218417679989, + 82.21771824142627, + 81.91738446665568, + 81.71664192448257, + 81.52479747749362, + 81.44127036267767, + 81.44058508337093, + 81.43882366225418, + 81.4063238344867, + 81.33578764078906, + 81.19893237968331, + 81.0873867238329, + 81.0308609517397, + 81.03282118741998, + 81.04918304255678, + 81.06244594563594, + 81.11228294108895, + 81.14074174388094, + 81.20133125150575, + 81.06546032809837, + 80.91082205293841, + 80.83874301933497, + 80.86821763019044, + 80.90250026704314, + 80.93237579592584, + 80.90413846968562, + 80.72481935367458, + 80.67785965672651, + 80.72335706109934, + 80.871895134282, + 81.130052109896, + 81.42758071338503, + 81.78775563463144, + 81.97046006938713, + 82.18146623861581, + 82.440052289816, + 82.6067371164194, + 82.82915650264648, + 82.53458548507851, + 81.39915882107657, + 80.871655252451, + 80.33573118245175, + 79.86305577147596, + 79.68226349956288, + 79.76315945486266, + 79.92265167970697, + 80.04674942907958, + 80.34067604956526, + 80.80281196004006, + 81.45033174237084, + 82.1672487704954, + 82.97235420079225, + 83.91356100274231, + 85.1095480370245, + 86.23806526193783, + 87.49011402862921, + 88.57329385159828, + 90.01593404205629, + 90.87853900641599, + 90.94634734336623, + 91.01922224984153, + 90.96582601010448, + 90.96176692813079, + 90.96908681292402 + ] + }, + "alignment": "consistent" +} \ No newline at end of file