diff --git "a/3539_TREX.json" "b/3539_TREX.json" new file mode 100644--- /dev/null +++ "b/3539_TREX.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1630330200.0, + 1630333740.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429260.0, + 1630432740.0, + 1630436340.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517340.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630601940.0, + 1630605540.0, + 1630609200.0, + 1630675800.0, + 1630679340.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030460.0, + 1631033940.0, + 1631037600.0, + 1631041140.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122140.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199540.0, + 1631203200.0, + 1631206740.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552340.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633280.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887140.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905140.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232740.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405660.0, + 1632409200.0, + 1632412740.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508140.0, + 1632511740.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0 + ], + "input_window": [ + 111.63, + 112.41, + 112.565, + 112.41, + 111.92, + 112.03, + 112.04, + 108.952, + 109.56, + 109.69, + 110.15, + 110.59, + 110.5, + 110.77, + 110.03, + 110.64, + 111.38, + 111.52, + 111.63, + 111.3, + 112.83, + 112.83, + 114.32, + 114.35, + 113.64, + 113.74, + 113.5, + 113.185, + 113.31, + 113.735, + 114.24, + 113.93, + 113.95, + 112.85, + 113.14, + 112.78, + 112.68, + 112.33, + 112.22, + 110.9, + 110.51, + 110.27, + 111.22, + 111.4347, + 111.455, + 111.79, + 112.06, + 112.75, + 113.0687, + 112.13, + 111.3423, + 111.56, + 112.53, + 112.61, + 112.93, + 113.2, + 112.85, + 112.965, + 112.9, + 114.23, + 114.5008, + 112.55, + 112.79, + 112.285, + 112.13, + 111.46, + 110.08, + 110.22, + 110.1, + 108.85, + 108.23, + 107.015, + 107.18, + 106.72, + 107.37, + 107.62, + 108.14, + 108.27, + 108.26, + 107.655, + 108.14, + 108.499, + 108.56, + 108.47, + 108.61, + 107.73, + 107.65, + 107.81, + 107.77, + 107.6202, + 107.31, + 105.33, + 104.87, + 105.43, + 104.64, + 104.75, + 104.8, + 105.76, + 106.58, + 105.19, + 106.15, + 106.07, + 106.27, + 106.2, + 107, + 107.465, + 108.69, + 108.63, + 108.38, + 109, + 108.6, + 108.88, + 107.81, + 107.59, + 107.68, + 108.02, + 107.86, + 106.84, + 107.96, + 107.67, + 108.28, + 108.18, + 107.9, + 107.73, + 107.245, + 108.07, + 108.48, + 108.31, + 108.66, + 109.1 + ], + "output_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938340.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015740.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365060.0, + 1633368600.0, + 1633372200.0, + 1633375800.0 + ], + "output_window": [ + 107.7, + 105.4646, + 105.28, + 105.17, + 105.38, + 104.48, + 104.44, + 105.17, + 105.06, + 105.46, + 105.23, + 105.555, + 105.965, + 105.32, + 105.16, + 104.68, + 103.22, + 102.97, + 103.59, + 102.97, + 101.05, + 100.7701, + 101.03, + 100.93, + 101.7, + 101.81, + 100.99, + 99.84, + 100.38, + 100.83, + 101.225, + 101.325, + 102.09 + ], + "text": { + "content": "Trurenu Poly Packaging by Glenroy\u00ae Approved for Nextrex\u00ae Recycling Program\nBy Trex Company, Inc.\nPublished on: 2021-09-28T13:05:00Z\n\nInnovative All-PE Pouches Certified for Recyclability into Trex\u00ae Composite Decking Innovative All-PE Pouches Certified for Recyclability into Trex\u00ae Composite Decking\n\nArticle Content:\n\nSeptember 28, 2021 09:05 ET\n\n\r\n | Source:\r\n \nTrex Company, Inc.\n\n\n\n\n\nTrex Company, Inc.\n\r\n Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nMILWAUKEE, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Glenroy,\u00a0Inc., a leading producer of sustainable flexible packaging, has teamed with Trex Company, the world\u2019s largest manufacturer of wood-alternative decking and railing, to make its eco-friendly flexible packaging products even friendlier. Further reinforcing the company\u2019s commitment to sustainability, Glenroy has submitted its innovative TruRenu stand-up pouch for assessment and acceptance for recycling through the NexTrex\u00ae Recycling Program, a Trex initiative focused on sourcing, collecting and qualifying polyethylene film materials for use in the making of Trex\u2019s world-famous composite decking.\nOne of the largest recyclers of plastic film in North America, Trex reclaims and repurposes more than 850 million pounds of polyethylene plastic waste and reclaimed wood scrap annually through a number of commercial partnerships and community programs. Among its largest sources of recycled plastic material are grocery stores and other retailers who partner with Trex to responsibly dispose of shopping bags and polyethylene film used to wrap products and pallets. Earlier this year, Trex introduced the NexTrex package testing and labeling initiative designed to help brands inform consumers that their packaging can not only be recycled, but upcycled, into Trex decking.\nTo qualify for the certified NexTrex label, product packaging must be made of polyethylene plastic and pass three stages of testing to ensure that it meets the criteria for use in the Trex manufacturing process. Packaging producers and brand owners may have packaging tested for free by Trex, which provides a report assessing three key areas: (1) package/film recyclability, (2) risk/impact of product contamination, and (3) affect/risk of \u201clook-alike\u201d package contamination. To meet the latter criteria, a majority (at least 75%) of competitive packaging in the marketplace must also be made of polyethylene packaging in order to avoid confusion with non-recyclable material. Once packaging is validated by Trex, a Certification of Acceptance will be issued to the brand owner and the brand will be authorized to use the NexTrex Recycled Packaging Label.\n\u201cQualifying for the NexTrex program adds both perceived and tangible value to our flexible packaging that our brand partners can then pass on to consumers,\u201d said Evan Arnold, vice president of business development for Glenroy, Inc. \u201cWe are confident that this affiliation and certification will drive consumer participation in recycling and have a positive impact on reducing plastic waste \u2013 one pouch at a time.\u201d\nGlenroy\u2019s TruRenu stand-up pouch has effectively passed Stage 1 of the NexTrex testing process, meaning the virgin packaging material has been determined to be made of polyethylene plastic and meets the company\u2019s general recycling standards. Ultimately, however, the recyclability of the packaging through the NexTrex program will depend on its \u201cin-use\u201d contents. For instance, one of the first companies to adopt the TruRenu packaging was Walex Products Company, which recently introduced the first-ever store drop-off recyclable stand-up pouch in its industry. In this case, the pouch houses biodegradable septic tank treatment pods that pose no risk of contamination to the recyclability of the packaging material, thereby qualifying it for the NexTrex label which is promoted on the product packaging.\n\u201cHighlighting NexTrex certification on product packaging allows brands to inform consumers about how to easily and responsibly dispose of packaging material, while also promoting their commitment to sustainability,\u201d explained Dave Heglas, senior director of supply chain excellence for Trex Company. \u201cWith the NexTrex label, consumers know exactly where their recycled plastic is headed and that it will one day find new life as a beautiful Trex deck.\u201d\nDemonstrating the circular economy, Glenroy\u2019s NexTrex-certified TruRenu sustainable packaging solutions and Trex composite decking will be on display in Booth #SU-7925 during Pack Expo 2021, Sept. 27-29 in Las Vegas. Information about TruRenu may also be found online at Glenroy.com. To learn more about the NexTrex Recycling Program and packaging label initiative, visit Trex.com/Recycling.\nAbout Glenroy, Inc.Glenroy, Inc. is a leading sustainable flexible packaging company and the exclusive converter of the premade STANDCAP Pouch, an eco-friendly, award winning inverted pouch. Headquartered in suburban Milwaukee, WI since 1965, Glenroy manufactures sustainable flexible packaging films and stand-up pouches for a variety of end uses, including food & beverage, household products, personal care, pharmaceutical, pet food & treats, nutritional, cosmetic, medical device, and industrial. For more information on Glenroy's sustainable flexible packaging solutions, visit www.glenroy.com or call (800) 824-1482.\nAbout Trex CompanyTrex Company is the world\u2019s largest manufacturer of high performance wood-alternative decking and railing, with nearly 30 years of product experience. The #1 brand in outdoor living is proud to be to Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies and to Forbes\u2019 2021 List of America\u2019s Best Mid-Sized Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as an environmentally responsible choice. For more information, visit trex.com. You also can follow Trex on Twitter (@Trex_Company), Instagram (@trexcompany) Pinterest (trexcompany), or Houzz (trex-company-inc), \u201clike\u201d Trex on Facebook, or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632834300000, + "published_utc": "2021-09-28T13:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/28/2304581/0/en/Trurenu-Poly-Packaging-by-Glenroy-Approved-for-Nextrex-Recycling-Program.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.5177357892488132, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.991595621957748, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.546089760816978, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.1727, + 110.99070000000002, + 110.78420000000001, + 110.6202, + 110.43120000000002, + 110.29220000000001, + 110.22619999999999, + 110.48299999999999, + 110.69000000000001, + 110.851, + 111.119, + 111.343, + 111.725, + 112.083, + 112.444, + 112.75399999999999, + 112.96600000000001, + 113.13249999999998, + 113.30049999999999, + 113.54400000000001, + 113.68499999999999, + 113.795, + 113.758, + 113.60800000000002, + 113.55799999999999, + 113.46199999999999, + 113.38, + 113.2945, + 113.1855, + 112.902, + 112.529, + 112.16299999999998, + 111.89000000000001, + 111.74847, + 111.57997, + 111.48097, + 111.41896999999999, + 111.46097, + 111.54584, + 111.66884, + 111.75207, + 111.88107, + 112.01207, + 112.12960000000001, + 112.27709999999999, + 112.41810000000001, + 112.4971, + 112.51859999999999, + 112.50173, + 112.71172999999999, + 113.02757999999999, + 113.12658000000002, + 113.15258000000001, + 113.12008, + 113.04007999999999, + 112.86608000000001, + 112.58908, + 112.31458, + 112.03458, + 111.49658, + 110.86949999999999, + 110.316, + 109.755, + 109.1985, + 108.7225, + 108.3385, + 108.1445, + 107.94949999999999, + 107.7655, + 107.646, + 107.63700000000001, + 107.78540000000001, + 107.92339999999999, + 108.09840000000001, + 108.22240000000002, + 108.2334, + 108.18440000000001, + 108.1384, + 108.0894, + 108.08592000000002, + 108.00291999999999, + 107.68602000000001, + 107.31702, + 107.01302000000001, + 106.61602, + 106.31802, + 106.03302000000001, + 105.82802, + 105.70902000000001, + 105.46600000000001, + 105.35, + 105.424, + 105.56400000000001, + 105.64099999999999, + 105.877, + 106.14849999999998, + 106.5375, + 106.82450000000001, + 107.00450000000001, + 107.38550000000001, + 107.63049999999998, + 107.9115, + 108.0655, + 108.20450000000001, + 108.2725, + 108.328, + 108.245, + 108.066, + 108.024, + 107.891, + 107.859, + 107.78900000000002, + 107.798, + 107.81200000000001, + 107.76849999999999, + 107.77349999999998, + 107.8355, + 107.9825, + 108.05250000000001, + 108.1955 + ], + "in_sma_50": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.21427272727273, + 111.16225000000001, + 111.1113076923077, + 111.08692857142857, + 111.01646666666667, + 110.9929375, + 111.01570588235295, + 111.04372222222223, + 111.07457894736842, + 111.08585000000001, + 111.16890476190477, + 111.24440909090909, + 111.37813043478262, + 111.50195833333333, + 111.58748, + 111.67026923076924, + 111.73803703703705, + 111.78971428571428, + 111.84213793103449, + 111.90523333333334, + 111.98054838709677, + 112.04146874999999, + 112.09930303030303, + 112.12138235294117, + 112.15048571428571, + 112.16797222222222, + 112.1818108108108, + 112.18571052631579, + 112.18658974358975, + 112.15442499999999, + 112.11431707317072, + 112.07040476190477, + 112.05062790697674, + 112.03662954545456, + 112.02370444444445, + 112.01862391304348, + 112.01950425531915, + 112.03472291666667, + 112.05582448979591, + 112.05730799999999, + 112.051554, + 112.03455400000001, + 112.033854, + 112.03785399999998, + 112.058054, + 112.081454, + 112.097654, + 112.177914, + 112.244714, + 112.33551399999999, + 112.42253000000001, + 112.46172999999999, + 112.50753, + 112.53783000000001, + 112.57983, + 112.59623000000002, + 112.57023000000001, + 112.54422999999998, + 112.51362999999999, + 112.46463000000001, + 112.37263000000002, + 112.25632999999999, + 112.11353, + 111.96093, + 111.83553, + 111.71313, + 111.60593, + 111.50762999999999, + 111.40663, + 111.28503, + 111.16302999999999, + 111.05440999999999, + 110.94661, + 110.85901, + 110.76841, + 110.66741, + 110.56681, + 110.47641, + 110.38741, + 110.32181400000002, + 110.257814, + 110.15901399999998, + 110.032014, + 109.91192, + 109.77562, + 109.63482, + 109.48962000000002, + 109.34982, + 109.220046, + 109.08124600000001, + 108.9774, + 108.8676, + 108.7424, + 108.6142, + 108.4956, + 108.3809, + 108.2977, + 108.21099999999998, + 108.1206, + 108.016, + 107.897984, + 107.82458400000002, + 107.72498399999999, + 107.63108399999999, + 107.54208399999999, + 107.47328399999998, + 107.428884, + 107.36128400000001, + 107.31848400000001, + 107.29488399999998, + 107.295884, + 107.31918399999999, + 107.33358400000002, + 107.35378399999999, + 107.35128399999999, + 107.36028400000001, + 107.36708399999999, + 107.36788400000002, + 107.375884, + 107.404784 + ], + "in_sma_200": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.21427272727273, + 111.16225000000001, + 111.1113076923077, + 111.08692857142857, + 111.01646666666667, + 110.9929375, + 111.01570588235295, + 111.04372222222223, + 111.07457894736842, + 111.08585000000001, + 111.16890476190477, + 111.24440909090909, + 111.37813043478262, + 111.50195833333333, + 111.58748, + 111.67026923076924, + 111.73803703703705, + 111.78971428571428, + 111.84213793103449, + 111.90523333333334, + 111.98054838709677, + 112.04146874999999, + 112.09930303030303, + 112.12138235294117, + 112.15048571428571, + 112.16797222222222, + 112.1818108108108, + 112.18571052631579, + 112.18658974358975, + 112.15442499999999, + 112.11431707317072, + 112.07040476190477, + 112.05062790697674, + 112.03662954545456, + 112.02370444444445, + 112.01862391304348, + 112.01950425531915, + 112.03472291666667, + 112.05582448979591, + 112.05730799999999, + 112.04328823529411, + 112.03399423076924, + 112.04335283018868, + 112.05384629629629, + 112.06977636363636, + 112.08995892857142, + 112.10329298245614, + 112.11815, + 112.13140169491525, + 112.16637833333333, + 112.20464754098361, + 112.21021774193548, + 112.21942063492064, + 112.2204453125, + 112.21905384615386, + 112.20755303030303, + 112.17579850746269, + 112.14703676470587, + 112.11736956521739, + 112.07069285714286, + 112.0165985915493, + 111.94713194444445, + 111.88182876712328, + 111.81207432432434, + 111.75284666666667, + 111.69846710526316, + 111.65225324675325, + 111.60889102564103, + 111.5665, + 111.51760625, + 111.47590740740742, + 111.4396036585366, + 111.40490963855422, + 111.36997023809523, + 111.3375, + 111.2955523255814, + 111.25364942528735, + 111.21451704545456, + 111.17581460674157, + 111.13630777777779, + 111.09426043956044, + 111.0316054347826, + 110.96535161290323, + 110.90646489361703, + 110.84050210526316, + 110.77705937500001, + 110.71544020618556, + 110.66487448979592, + 110.62361313131312, + 110.569277, + 110.52552178217822, + 110.48184019607842, + 110.44094854368932, + 110.4001701923077, + 110.36778761904763, + 110.3404028301887, + 110.3249785046729, + 110.30928425925926, + 110.29158440366972, + 110.27984272727272, + 110.26470900900901, + 110.25234553571428, + 110.23073185840708, + 110.20756754385965, + 110.18558869565217, + 110.1669198275862, + 110.14720256410257, + 110.11917542372882, + 110.10103109243697, + 110.0807725, + 110.06589008264463, + 110.05043196721311, + 110.0329487804878, + 110.01437661290322, + 109.99222160000001, + 109.97696587301587, + 109.96517874015748, + 109.95224765625, + 109.94223023255813, + 109.93575153846153 + ], + "in_ema_10": [ + 111.63, + 111.77181818181818, + 111.91603305785124, + 112.005845229151, + 111.990237005669, + 111.9974666410019, + 112.00519997900156, + 111.45007271009217, + 111.10642312643904, + 110.84889164890467, + 110.7218204400129, + 110.69785308728328, + 110.66187979868631, + 110.68153801710697, + 110.56307655945116, + 110.57706263955095, + 110.72305125054167, + 110.86795102317046, + 111.00650538259401, + 111.05986804030418, + 111.38171021479432, + 111.64503563028626, + 112.13139278841602, + 112.53477591779492, + 112.73572575092311, + 112.91832106893708, + 113.02408087458488, + 113.05333889738762, + 113.10000455240805, + 113.21545827015203, + 113.40173858466983, + 113.49778611472986, + 113.5800068211426, + 113.44727830820757, + 113.39140952489709, + 113.28024415673397, + 113.1711088555096, + 113.01817997268967, + 112.87305634129154, + 112.51431882469308, + 112.14989722020343, + 111.80809772562098, + 111.70117086641716, + 111.65272161797768, + 111.61677223289082, + 111.64826819054703, + 111.72312851953848, + 111.90983242507693, + 112.12053562051749, + 112.12225641678702, + 111.98044615918938, + 111.90400140297312, + 112.01781932970528, + 112.12548854248612, + 112.27176335294318, + 112.44053365240805, + 112.51498207924294, + 112.59680351938059, + 112.65193015222047, + 112.93885194272583, + 113.22284249859386, + 113.10050749884952, + 113.04405158996778, + 112.90604220997363, + 112.76494362634206, + 112.52768114882531, + 112.08264821267525, + 111.74398490127973, + 111.4450785555925, + 110.97324609093931, + 110.4744740744049, + 109.84547878814945, + 109.36084628121317, + 108.88069241190168, + 108.6060210642832, + 108.4267445071408, + 108.37460914220611, + 108.35558929816864, + 108.33820942577434, + 108.213989530179, + 108.20053688832829, + 108.25480290863223, + 108.3102932888809, + 108.33933087272072, + 108.38854344131695, + 108.26880827016842, + 108.15629767559234, + 108.09333446184829, + 108.03454637787587, + 107.95921067280753, + 107.84117236866071, + 107.38459557435876, + 106.92739637902079, + 106.6551424919261, + 106.28875294793953, + 106.0089796846778, + 105.78916519655456, + 105.78386243354464, + 105.9286147183547, + 105.79432113319929, + 105.85899001807213, + 105.89735546933174, + 105.96510902036232, + 106.00781647120553, + 106.18821347644088, + 106.42035648072434, + 106.83301893877446, + 107.15974276808818, + 107.38160771934487, + 107.67586086128216, + 107.84388615923086, + 108.03227049391616, + 107.99185767684048, + 107.91879264468766, + 107.87537580019898, + 107.90167110925371, + 107.89409454393484, + 107.70244099049214, + 107.74926990131173, + 107.73485719198233, + 107.83397406616736, + 107.89688787231874, + 107.89745371371534, + 107.8670075839489, + 107.7539152959582, + 107.8113852421476, + 107.93295156175711, + 108.0015058232558, + 108.1212320372093, + 108.29918984862579 + ], + "in_ema_50": [ + 111.63, + 111.66058823529411, + 111.69605536332179, + 111.72405319221113, + 111.73173738075188, + 111.74343395405573, + 111.75506399507316, + 111.645139916835, + 111.56336972401795, + 111.48990424464469, + 111.43735898014882, + 111.40412921622142, + 111.36867316852646, + 111.34519578936856, + 111.29361948390313, + 111.26798734727949, + 111.27238000032736, + 111.28209058854982, + 111.2957340948812, + 111.29590138527801, + 111.35606211526711, + 111.4138636009429, + 111.52782973423926, + 111.63850307799459, + 111.71699315336734, + 111.79632675519606, + 111.86313747067858, + 111.91497521692648, + 111.96968207116466, + 112.03891022523662, + 112.12522747130578, + 112.19600286458791, + 112.26478706597662, + 112.28773659280107, + 112.32115868720103, + 112.33915246417355, + 112.35251903420597, + 112.35163593482535, + 112.3464737413028, + 112.28974928085955, + 112.21995519141407, + 112.14348636037823, + 112.10727120899085, + 112.0808958674618, + 112.05635093148292, + 112.04590579691498, + 112.04645851076145, + 112.07404837308454, + 112.11305431923809, + 112.11371885573855, + 112.08346713590566, + 112.06293901292898, + 112.08125513006901, + 112.10199022300749, + 112.13446119465425, + 112.17624703015801, + 112.20266871524986, + 112.23256405974988, + 112.25873801819105, + 112.33604240963454, + 112.42093486415868, + 112.42599624203481, + 112.44027089920992, + 112.43418184433895, + 112.42225314456095, + 112.3845177271272, + 112.29414448292614, + 112.21280548359572, + 112.12995036659196, + 112.00132486201973, + 111.85342976939151, + 111.66368742549382, + 111.48785654606269, + 111.30088177955044, + 111.1467295529014, + 111.00842643317978, + 110.89593912207468, + 110.79296111728745, + 110.69362930876638, + 110.57446737508927, + 110.47899806626224, + 110.40135108327156, + 110.32914123686875, + 110.2562337373837, + 110.19167555160395, + 110.09513925546261, + 109.9992514415229, + 109.91339844381613, + 109.82934360288216, + 109.7427105204162, + 109.64731010785086, + 109.4780038291116, + 109.29729779659742, + 109.14563905947595, + 108.96894733165338, + 108.8034984166866, + 108.64649847877732, + 108.53330246000174, + 108.4567023635311, + 108.32859638849067, + 108.24316123600083, + 108.1579392267459, + 108.0839023943245, + 108.01002386905688, + 107.97041508987819, + 107.95059489027513, + 107.97959116908787, + 108.0050973977511, + 108.0197994605844, + 108.05823869742423, + 108.07948423870172, + 108.1108770136546, + 108.09907791507992, + 108.07911407527287, + 108.06346254290922, + 108.06175812946181, + 108.0538460459535, + 108.00624424022983, + 108.00443074061297, + 107.99131580960855, + 108.00263675825136, + 108.0095921794964, + 108.00529444696713, + 107.99449858630175, + 107.96510648487815, + 107.96921995605939, + 107.98925054601784, + 108.00182895597793, + 108.02763958515527, + 108.06969293475703 + ], + "in_ema_200": [ + 111.63, + 111.63776119402985, + 111.64698745080568, + 111.65457961547429, + 111.6572206143253, + 111.66092986194396, + 111.66470170411368, + 111.63770964735633, + 111.61703591952194, + 111.59786143276052, + 111.58345485134002, + 111.57356972844113, + 111.562887442586, + 111.55499801529659, + 111.53982390569166, + 111.53087043399324, + 111.52936923564506, + 111.52927600941975, + 111.53027823818174, + 111.52798691242869, + 111.54094226653388, + 111.553768711643, + 111.58129340107939, + 111.60884272047164, + 111.62905324066597, + 111.65005768603248, + 111.66846507224112, + 111.68355497201982, + 111.69973850463656, + 111.7199898627994, + 111.74506459053273, + 111.7668052413732, + 111.78852857230481, + 111.79909047705802, + 111.81243286037088, + 111.82206039409853, + 111.83059710659506, + 111.83556628961402, + 111.83939150066264, + 111.83004432155158, + 111.8169095521829, + 111.80151741733532, + 111.79573117437677, + 111.79213882438297, + 111.788784209215, + 111.78879630663575, + 111.79149485084832, + 111.8010322155165, + 111.81364582531236, + 111.81679362804559, + 111.8120722984133, + 111.80956411633953, + 111.81673263259486, + 111.82462584023074, + 111.83562458808915, + 111.84920046283453, + 111.85915866718445, + 111.87016206353087, + 111.88040920717734, + 111.90378822004125, + 111.92962913327467, + 111.9358019777197, + 111.94430146052848, + 111.94769149574711, + 111.94950551071481, + 111.94463480911567, + 111.92608122892547, + 111.90910529629934, + 111.89110424857498, + 111.86084450480807, + 111.82471669879008, + 111.77685882119019, + 111.73111893242213, + 111.68125705249754, + 111.63835897237318, + 111.59837530100629, + 111.56396360646892, + 111.53118784919063, + 111.49863871636288, + 111.46039355500604, + 111.42735481316518, + 111.39821695432772, + 111.36997598960805, + 111.34112050712439, + 111.31394517869529, + 111.27828403263862, + 111.24218170395565, + 111.20803064222476, + 111.17382138210313, + 111.13846196536579, + 111.1003678164567, + 111.04295122126807, + 110.98152882105644, + 110.92628972830961, + 110.86373958175928, + 110.80290635209003, + 110.74317594062646, + 110.69359210042121, + 110.6526608357404, + 110.59830600155394, + 110.5540442502947, + 110.50942689457038, + 110.4672435423856, + 110.4247834076355, + 110.39070596079335, + 110.3615944586959, + 110.34496167801237, + 110.32789738270877, + 110.30851531919923, + 110.29549526627187, + 110.27862466660748, + 110.26470800325815, + 110.24028304800186, + 110.21391207239985, + 110.1886990169531, + 110.16711992225704, + 110.14416350512016, + 110.111286256313, + 110.08988042291685, + 110.06580201074853, + 110.04803283651222, + 110.02944544510414, + 110.00825693321258, + 109.98558770999654, + 109.95831818054384, + 109.93952894491655, + 109.92500626884772, + 109.90893655472983, + 109.89650932532955, + 109.88858385940587 + ], + "in_macd": [ + 0.0, + 0.06222222222221774, + 0.12262741373852748, + 0.156191282718666, + 0.14161948453822504, + 0.13736386505738096, + 0.13326201087657807, + -0.11780653027220467, + -0.26466870319195834, + -0.3663451212550939, + -0.40513610268625655, + -0.3958112465119825, + -0.3911742652186092, + -0.3615450147440953, + -0.39324238243791854, + -0.36493413909335004, + -0.27956518332086944, + -0.19832665462938337, + -0.12364317312319884, + -0.09004622125226547, + 0.05935362675204203, + 0.17572839511151983, + 0.38376300399588104, + 0.5447728770078868, + 0.6080737988605165, + 0.6587161302395259, + 0.6717411348214881, + 0.6491625357353143, + 0.6340463964428977, + 0.6488808013113072, + 0.6933934455664854, + 0.6956367600619444, + 0.6910622997941402, + 0.5918536793587492, + 0.5305152595947504, + 0.44769438645093373, + 0.36972709966929074, + 0.2765079764110965, + 0.1915470339562546, + 0.017500175520623884, + -0.15017186656450576, + -0.29897278994670273, + -0.3363641368706709, + -0.3446990766331055, + -0.3456817322688295, + -0.3157885794789195, + -0.26723082638736173, + -0.17109890215449752, + -0.06840866063697604, + -0.06205580861457349, + -0.11920778143331745, + -0.1452600931125687, + -0.08663714536142209, + -0.033338401164797915, + 0.03432686452958933, + 0.1084882337826798, + 0.13743530959312977, + 0.1677222173125159, + 0.18435472658195806, + 0.3013818523448464, + 0.4112374995682586, + 0.3370008983949333, + 0.2941431521947919, + 0.21692818691327886, + 0.14159534303844623, + 0.027512968571969054, + -0.17226681733279747, + -0.3156581958355815, + -0.43397727362739147, + -0.6214468955596857, + -0.810701478035881, + -1.0466621739584099, + -1.2064414978412117, + -1.354571264440665, + -1.4033387879651258, + -1.405611476903502, + -1.3498922277594403, + -1.280483787800307, + -1.2123092688830326, + -1.193342802279659, + -1.1261942281342243, + -1.0321126475002416, + -0.9417739430434153, + -0.867442776383001, + -0.7881526284139397, + -0.7872483514761939, + -0.7839501475907582, + -0.7596686471381844, + -0.7351783701780334, + -0.7195625877143499, + -0.7238731560096028, + -0.876949833095523, + -1.0235831290107456, + -1.082129635736223, + -1.1786873873218724, + -1.2321307837229085, + -1.2559724101485301, + -1.1837574746113546, + -1.0482756023288147, + -1.0410658664683723, + -0.9469720179569947, + -0.8688418287477191, + -0.7817729702077116, + -0.710231579953188, + -0.5822691621759759, + -0.4382841435508027, + -0.2227598794592751, + -0.05614958845356455, + 0.055082401234145095, + 0.19106094128879647, + 0.26351066992091887, + 0.33960648956238515, + 0.30999943669387164, + 0.26572041308813255, + 0.23518020470085332, + 0.23569508183675225, + 0.22064895900204817, + 0.12497864670703507, + 0.1379437450889327, + 0.12339567407656205, + 0.15925236289507438, + 0.1775531605404126, + 0.16753181213672974, + 0.14420988034311222, + 0.08560483542967745, + 0.10452561408233407, + 0.1508649635784849, + 0.17189020932528365, + 0.21432434534544598, + 0.2802277357276637 + ], + "in_signal": [ + 0.0, + 0.012444444444443549, + 0.03448103830326034, + 0.05882308718634148, + 0.07538236665671819, + 0.08777866633685075, + 0.09687533524479622, + 0.05393896214139605, + -0.009782570925274833, + -0.08109508099123865, + -0.14590328533024222, + -0.1958848775665903, + -0.23494275509699408, + -0.26026320702641437, + -0.2868590421087152, + -0.3024740615056422, + -0.29789228586868766, + -0.2779791596208268, + -0.24711196232130123, + -0.21569881410749409, + -0.16068832593558688, + -0.09340498172616554, + 0.0020286154182437843, + 0.1105774677361724, + 0.2100767339610412, + 0.2998046132167382, + 0.3741919175376882, + 0.4291860411772135, + 0.47015811223035037, + 0.5059026500465418, + 0.5434008091505306, + 0.5738479993328134, + 0.5972908594250788, + 0.5962034234118129, + 0.5830657906484005, + 0.5559915098089071, + 0.5187386277809839, + 0.4702924975070064, + 0.4145434047968561, + 0.33513475894160966, + 0.2380734338403866, + 0.13066418908296873, + 0.0372585238922408, + -0.039132996212828466, + -0.10044274342402867, + -0.14351191063500685, + -0.16825569378547783, + -0.1688243354592818, + -0.14874120049482065, + -0.13140412211877123, + -0.12896485398168048, + -0.13222390180785812, + -0.12310655051857092, + -0.10515292064781631, + -0.0772569636123352, + -0.040107924133332196, + -0.004599277388039804, + 0.02986502155207134, + 0.06076296255804869, + 0.10888674051540823, + 0.1693568923259783, + 0.20288569353976932, + 0.22113718527077386, + 0.22029538559927486, + 0.20455537708710914, + 0.16914689538408115, + 0.10086415284070543, + 0.017559683105448046, + -0.07274770824111985, + -0.18248754570483303, + -0.30813033217104263, + -0.4558367005285161, + -0.6059576599910552, + -0.7556803808809771, + -0.8852120622978068, + -0.9892919452189459, + -1.0614120017270448, + -1.1052263589416973, + -1.1266429409299643, + -1.1399829131999033, + -1.1372251761867676, + -1.1162026704494623, + -1.081316924968253, + -1.0385420952512026, + -0.98846420188375, + -0.9482210318022388, + -0.9153668549599427, + -0.8842272133955911, + -0.8544174447520796, + -0.8274464733445337, + -0.8067318098775476, + -0.8207754145211428, + -0.8613369574190634, + -0.9054954930824953, + -0.9601338719303708, + -1.0145332542888785, + -1.062821085460809, + -1.087008363290918, + -1.0792618110984975, + -1.0716226221724725, + -1.046692501329377, + -1.0111223668130456, + -0.9652524874919788, + -0.9142483059842206, + -0.8478524772225717, + -0.765938810488218, + -0.6573030242824295, + -0.5370723371166565, + -0.4186413894464962, + -0.2967009232994377, + -0.1846586046553664, + -0.0798055858118161, + -0.0018445813106785502, + 0.05166841756908368, + 0.0883707749954376, + 0.11783563636370054, + 0.13839830089137006, + 0.13571437005450307, + 0.136160245061389, + 0.1336073308644236, + 0.13873633727055376, + 0.14649970192452555, + 0.1507061239669664, + 0.14940687524219556, + 0.13664646727969196, + 0.1302222966402204, + 0.1343508300278733, + 0.14185870588735539, + 0.15635183377897352, + 0.18112701416871158 + ], + "in_upper_bb": [ + NaN, + 113.12308657865101, + 113.20388088195865, + 113.09815807670225, + 112.97686074722066, + 112.87884215407767, + 112.80535473363219, + 114.08309799077226, + 114.1298250457322, + 114.05051432824038, + 113.8984998549069, + 113.74681454922118, + 113.61295826537811, + 113.49735061736997, + 113.40247120104945, + 113.3057096281325, + 113.26289498929363, + 113.23673892563282, + 113.22271770926227, + 113.17912366631916, + 113.36952569341251, + 113.44798316946688, + 113.87237248820442, + 114.2755070040651, + 114.52832053598816, + 114.77331559770715, + 114.95883384395243, + 114.9982069463191, + 115.06810479301372, + 115.16206351628792, + 115.33598130801637, + 115.4484308648174, + 115.51027723344097, + 115.45409893832925, + 115.2487511568583, + 115.0678265229351, + 114.9710732377801, + 114.88697762710501, + 114.81677655071454, + 114.90704713023183, + 115.17977439298407, + 115.40916265429205, + 115.28922466148197, + 115.10804373345164, + 115.013160051251, + 114.87419737017446, + 114.758328328748, + 114.71399559674315, + 114.68408337769921, + 114.5136181038262, + 114.2043779329007, + 113.91864511977184, + 113.6385449466685, + 113.60287605044859, + 113.56285334465753, + 113.63975726788135, + 113.66534786840799, + 113.74905016630335, + 113.82750563104074, + 114.16399299554648, + 114.45316583198762, + 114.30993224735477, + 114.28712044057653, + 114.24966479107263, + 114.20736363083796, + 114.2361941541618, + 114.4951471959912, + 114.62346419134418, + 114.68016782398179, + 114.96077628910506, + 115.27959603637548, + 115.71764861511842, + 115.91177794260601, + 116.05261971466469, + 115.97855106758885, + 115.77545172807707, + 115.53794639226491, + 115.23235494193705, + 114.8911734143236, + 114.21568289235148, + 113.31033901994867, + 112.80820942709866, + 112.16148339993325, + 111.54903081116582, + 110.86648957008985, + 110.24093838063528, + 109.94415872542851, + 109.54166186533884, + 109.07280041293866, + 108.93207588270981, + 108.89924933811378, + 109.2535401657986, + 109.59796870796842, + 109.731326159934, + 109.95640420487682, + 110.07608418394446, + 110.08490738868548, + 109.96489924068173, + 109.82355433705767, + 109.77305932076389, + 109.61443590216139, + 109.37418218301234, + 109.09820060169021, + 108.80776273966694, + 108.51034021671276, + 108.46338241759734, + 108.69568506354044, + 108.87008891215436, + 108.98664569245226, + 109.25966727212702, + 109.46416904289288, + 109.77104277584769, + 109.83695462402378, + 109.89048433872713, + 109.85572952262514, + 109.82119665470466, + 109.71565116792932, + 109.65756356633439, + 109.69884504858763, + 109.52915698092849, + 109.51906224629893, + 109.44734761425896, + 109.34509718422474, + 109.17019607629129, + 109.14215713871945, + 109.14153568979009, + 109.1089455895652, + 109.06498493768805, + 109.10630911032868, + 109.13102065597407 + ], + "in_lower_bb": [ + NaN, + 110.91691342134898, + 111.19945245137468, + 111.40934192329775, + 111.39713925277931, + 111.44282451258901, + 111.48178812351068, + 109.40615200922774, + 108.8739527320456, + 108.5908856717596, + 108.53004559963856, + 108.57768545077884, + 108.6096571192373, + 108.67650652548717, + 108.6304621322839, + 108.68016537186749, + 108.76851677541227, + 108.85070551881164, + 108.92644018547458, + 108.99257633368086, + 108.92217430658748, + 108.88571683053311, + 108.6368275117956, + 108.4276929959349, + 108.34687946401185, + 108.27288440229285, + 108.23336615604758, + 108.61729305368092, + 108.92239520698631, + 109.23293648371212, + 109.46801869198363, + 109.68956913518258, + 109.97272276655903, + 110.23690106167072, + 110.7532488431417, + 111.14817347706487, + 111.3749267622199, + 111.54002237289498, + 111.66922344928548, + 111.53895286976817, + 111.03422560701593, + 110.54883734570795, + 110.35877533851803, + 110.24842626654836, + 110.12480994874899, + 110.06877262982552, + 110.040641671252, + 110.04147440325683, + 110.04725662230078, + 110.0572218961738, + 110.0766920670993, + 110.12542488022817, + 110.2635250533315, + 110.27519394955145, + 110.2942166553425, + 110.25931273211864, + 110.25072213159206, + 110.23051983369668, + 110.22006436895927, + 110.2165770044535, + 110.32648416801239, + 110.69771775264525, + 110.87752955942346, + 111.00001520892735, + 111.10981636916205, + 111.04798584583823, + 110.59103280400876, + 110.20971580865582, + 109.85614217601822, + 109.24753371089493, + 108.61748396362454, + 107.72493138488157, + 106.99580205739399, + 106.26596028533528, + 105.78402893241113, + 105.42912827192295, + 105.1956336077351, + 105.03172505806296, + 104.90890658567638, + 104.92689710764853, + 105.19616098005135, + 105.29319057290135, + 105.51691660006676, + 105.74786918883417, + 106.07841042991016, + 106.33096161936471, + 106.38474127457152, + 106.54623813466115, + 106.78209958706132, + 106.79984411729019, + 106.74067066188621, + 106.21787983420143, + 105.64245129203158, + 105.38009384006601, + 104.88201579512317, + 104.47533581605555, + 104.13251261131452, + 104.0015207593183, + 103.97486566294232, + 103.77886067923613, + 103.7384840978386, + 103.73583781698768, + 103.78281939830977, + 103.84625726033306, + 103.98267978328721, + 104.00313758240266, + 103.87483493645955, + 103.78243108784565, + 103.72687430754776, + 103.59183272787297, + 103.5163309571071, + 103.5644572241523, + 103.79254537597623, + 103.95501566127285, + 104.29377047737485, + 104.65530334529532, + 105.06684883207065, + 105.23293643366564, + 105.32965495141241, + 105.74734301907151, + 105.97043775370106, + 106.25315238574102, + 106.51840281577525, + 106.84630392370872, + 106.89884286128054, + 106.9599643102099, + 106.97155441043478, + 106.98351506231197, + 106.9701908896713, + 106.95547934402596 + ], + "out_sma_10": [ + 107.7, + 106.5823, + 106.14820000000002, + 105.90365, + 105.79892, + 105.5791, + 105.41637142857144, + 105.385575, + 105.3494, + 105.36046000000002, + 105.11345999999999, + 105.12249999999999, + 105.191, + 105.20599999999999, + 105.184, + 105.204, + 105.082, + 104.862, + 104.715, + 104.46600000000001, + 104.048, + 103.56951000000001, + 103.07601, + 102.63700999999999, + 102.29101, + 102.00401000000001, + 101.78101000000001, + 101.46801, + 101.14701, + 100.93301, + 100.95051, + 101.006, + 101.112 + ], + "out_sma_50": [ + 107.7, + 106.5823, + 106.14820000000002, + 105.90365, + 105.79892, + 105.5791, + 105.41637142857144, + 105.385575, + 105.3494, + 105.36046000000002, + 105.34859999999999, + 105.3658, + 105.41189230769231, + 105.40532857142857, + 105.38897333333333, + 105.3446625, + 105.21968235294118, + 105.0947, + 105.01550526315789, + 104.91323, + 104.72926666666667, + 104.54930454545455, + 104.39629130434783, + 104.2518625, + 104.149788, + 104.05979615384616, + 103.9461, + 103.79945357142857, + 103.68154137931035, + 103.58649, + 103.51031290322581, + 103.442021875, + 103.40105151515151 + ], + "out_sma_200": [ + 107.7, + 106.5823, + 106.14820000000002, + 105.90365, + 105.79892, + 105.5791, + 105.41637142857144, + 105.385575, + 105.3494, + 105.36046000000002, + 105.34859999999999, + 105.3658, + 105.41189230769231, + 105.40532857142857, + 105.38897333333333, + 105.3446625, + 105.21968235294118, + 105.0947, + 105.01550526315789, + 104.91323, + 104.72926666666667, + 104.54930454545455, + 104.39629130434783, + 104.2518625, + 104.149788, + 104.05979615384616, + 103.9461, + 103.79945357142857, + 103.68154137931035, + 103.58649, + 103.51031290322581, + 103.442021875, + 103.40105151515151 + ], + "out_ema_10": [ + 107.7, + 107.29356363636363, + 106.92746115702478, + 106.60792276483845, + 106.38466408032235, + 106.03836152026373, + 105.74775033476122, + 105.64270481935009, + 105.53675848855914, + 105.5228023997302, + 105.46956559977926, + 105.48509912709213, + 105.57235383125719, + 105.52647131648314, + 105.45984016803166, + 105.31805104657136, + 104.936587219922, + 104.5790259072089, + 104.3992030149891, + 104.13934792135471, + 103.57764829929022, + 103.06718497214653, + 102.69678770448353, + 102.37555357639562, + 102.25272565341459, + 102.17223008006648, + 101.95727915641802, + 101.57231930979657, + 101.35553398074263, + 101.25998234788032, + 101.25362192099298, + 101.26659975353971, + 101.41630888925975 + ], + "out_ema_50": [ + 107.7, + 107.61233725490197, + 107.52087304882738, + 107.42868194887338, + 107.3483414802901, + 107.23585750067089, + 107.12621603005634, + 107.04950167593648, + 106.97148200237035, + 106.91220819835584, + 106.84623924940071, + 106.79560241609089, + 106.76302977232262, + 106.70644036948644, + 106.64579564911443, + 106.56870562365897, + 106.43738383449588, + 106.30140799784897, + 106.19507827244313, + 106.06860461470025, + 105.87179659059437, + 105.67173005762989, + 105.48970142791892, + 105.31088960721621, + 105.16928609320773, + 105.03754938367018, + 104.87882195685958, + 104.68122109580628, + 104.51254575871585, + 104.36813219955052, + 104.24487211329364, + 104.13036732453702, + 104.05035291965322 + ], + "out_ema_200": [ + 107.7, + 107.67775721393036, + 107.65389893319474, + 107.62918352092414, + 107.60680358539257, + 107.57569111190608, + 107.54449020531996, + 107.52086343710782, + 107.49637723375352, + 107.47611477371618, + 107.45376537298269, + 107.43487218519182, + 107.42024659130932, + 107.3993486152764, + 107.37706653950251, + 107.35023005652238, + 107.30913324003957, + 107.2659577849148, + 107.22938109053754, + 107.18699918913916, + 107.12593452059052, + 107.06269238605728, + 107.00266559614626, + 106.94224106285128, + 106.89007946023585, + 106.83953140590515, + 106.78132711330909, + 106.71225918183339, + 106.64925162778529, + 106.59134862651379, + 106.5379521227674, + 106.4860819523916, + 106.44233984341258 + ], + "out_macd": [ + 0.0, + -0.17832250712251607, + -0.33072763370428504, + -0.4551393125509122, + -0.5306739405640712, + -0.6556007979468887, + -0.7491976144382733, + -0.7557569707840912, + -0.7610583813594758, + -0.7246300462677482, + -0.7061790139734256, + -0.657749526973916, + -0.5796039228919625, + -0.5632265530512086, + -0.5567402769303982, + -0.5836044164148717, + -0.7144682930318851, + -0.828797902426615, + -0.8594687029218875, + -0.923162706695436, + -1.115707436641145, + -1.2761751602551215, + -1.3666216655338133, + -1.4298874840224443, + -1.401735205242602, + -1.3549294574208943, + -1.3682306013506604, + -1.4547972457246772, + -1.4629643061804103, + -1.4167936064670101, + -1.332964213740368, + -1.2441182312480947, + -1.0993059289393585 + ], + "out_signal": [ + 0.0, + -0.03566450142450322, + -0.0946771278804596, + -0.16676956481455013, + -0.23955043996445435, + -0.3227605115609412, + -0.40804793213640767, + -0.47758973986594444, + -0.5342834681646508, + -0.5723527837852702, + -0.5991180298229013, + -0.6108443292531043, + -0.604596247980876, + -0.5963223089949425, + -0.5884059025820337, + -0.5874456053486014, + -0.6128501428852581, + -0.6560396947935295, + -0.6967254964192011, + -0.7420129384744482, + -0.8167518381077876, + -0.9086365025372545, + -1.0002335351365663, + -1.086164324913742, + -1.1492785009795141, + -1.1904086922677903, + -1.2259730740843644, + -1.271737908412427, + -1.3099831879660235, + -1.331345271666221, + -1.3316690600810506, + -1.3141588943144595, + -1.2711883012394396 + ], + "out_upper_bb": [ + NaN, + 109.74363299732882, + 108.84232822263532, + 108.31108843673451, + 107.93578390020515, + 107.77287524828775, + 107.5962792239129, + 107.41128242704863, + 107.256666357906, + 107.16000797336567, + 107.0576127676527, + 106.99963124531935, + 107.01108841920488, + 106.94257142282707, + 106.87570506524284, + 106.82407926233124, + 106.98434786265582, + 107.10853903439937, + 107.09081168280743, + 107.13066913472511, + 107.02175034326025, + 107.28184576757003, + 107.38316675760522, + 107.42941109937037, + 107.30877726362641, + 107.25709203512663, + 107.2408556204297, + 107.20126358567322, + 107.04655184758067, + 106.736198777664, + 106.40254694154714, + 105.94450564876766, + 105.31506612654617 + ], + "out_lower_bb": [ + NaN, + 103.42096700267119, + 103.45407177736472, + 103.49621156326549, + 103.66205609979484, + 103.38532475171225, + 103.23646363322997, + 103.35986757295137, + 103.442133642094, + 103.56091202663437, + 103.63958723234728, + 103.73196875468064, + 103.81269619617974, + 103.86808572003007, + 103.90224160142381, + 103.86524573766876, + 103.45501684322653, + 103.08086096560064, + 102.94019884350836, + 102.69579086527489, + 102.13970965673973, + 101.41016423242995, + 100.88384324239475, + 100.41359890062962, + 100.16623273637362, + 99.95091796487337, + 99.62215437957028, + 99.12874641432677, + 98.81545815241932, + 98.662811222336, + 98.59596305845284, + 98.63100435123235, + 98.87294387345382 + ], + "overall_sma_10": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.1727, + 110.99070000000002, + 110.78420000000001, + 110.6202, + 110.43120000000002, + 110.29220000000001, + 110.22619999999999, + 110.48299999999999, + 110.69000000000001, + 110.851, + 111.119, + 111.343, + 111.725, + 112.083, + 112.444, + 112.75399999999999, + 112.96600000000001, + 113.13249999999998, + 113.30049999999999, + 113.54400000000001, + 113.68499999999999, + 113.795, + 113.758, + 113.60800000000002, + 113.55799999999999, + 113.46199999999999, + 113.38, + 113.2945, + 113.1855, + 112.902, + 112.529, + 112.16299999999998, + 111.89000000000001, + 111.74847, + 111.57997, + 111.48097, + 111.41896999999999, + 111.46097, + 111.54584, + 111.66884, + 111.75207, + 111.88107, + 112.01207, + 112.12960000000001, + 112.27709999999999, + 112.41810000000001, + 112.4971, + 112.51859999999999, + 112.50173, + 112.71172999999999, + 113.02757999999999, + 113.12658000000002, + 113.15258000000001, + 113.12008, + 113.04007999999999, + 112.86608000000001, + 112.58908, + 112.31458, + 112.03458, + 111.49658, + 110.86949999999999, + 110.316, + 109.755, + 109.1985, + 108.7225, + 108.3385, + 108.1445, + 107.94949999999999, + 107.7655, + 107.646, + 107.63700000000001, + 107.78540000000001, + 107.92339999999999, + 108.09840000000001, + 108.22240000000002, + 108.2334, + 108.18440000000001, + 108.1384, + 108.0894, + 108.08592000000002, + 108.00291999999999, + 107.68602000000001, + 107.31702, + 107.01302000000001, + 106.61602, + 106.31802, + 106.03302000000001, + 105.82802, + 105.70902000000001, + 105.46600000000001, + 105.35, + 105.424, + 105.56400000000001, + 105.64099999999999, + 105.877, + 106.14849999999998, + 106.5375, + 106.82450000000001, + 107.00450000000001, + 107.38550000000001, + 107.63049999999998, + 107.9115, + 108.0655, + 108.20450000000001, + 108.2725, + 108.328, + 108.245, + 108.066, + 108.024, + 107.891, + 107.859, + 107.78900000000002, + 107.798, + 107.81200000000001, + 107.76849999999999, + 107.77349999999998, + 107.8355, + 107.9825, + 108.05250000000001, + 108.1955, + 108.1375, + 107.86596, + 107.60396, + 107.34796000000001, + 107.16146, + 106.80246, + 106.39846, + 106.08446, + 105.72446, + 105.36046000000002, + 105.11346, + 105.12249999999999, + 105.191, + 105.20599999999999, + 105.18400000000001, + 105.204, + 105.082, + 104.86200000000001, + 104.71499999999999, + 104.46600000000001, + 104.048, + 103.56951, + 103.07601, + 102.63701, + 102.29101, + 102.00401, + 101.78101000000001, + 101.46801, + 101.14701, + 100.93301, + 100.95051, + 101.006, + 101.112 + ], + "overall_sma_50": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.21427272727273, + 111.16225000000001, + 111.1113076923077, + 111.08692857142857, + 111.01646666666667, + 110.9929375, + 111.01570588235295, + 111.04372222222223, + 111.07457894736842, + 111.08585000000001, + 111.16890476190477, + 111.24440909090909, + 111.37813043478262, + 111.50195833333333, + 111.58748, + 111.67026923076924, + 111.73803703703705, + 111.78971428571428, + 111.84213793103449, + 111.90523333333334, + 111.98054838709677, + 112.04146874999999, + 112.09930303030303, + 112.12138235294117, + 112.15048571428571, + 112.16797222222222, + 112.1818108108108, + 112.18571052631579, + 112.18658974358975, + 112.15442499999999, + 112.11431707317072, + 112.07040476190477, + 112.05062790697674, + 112.03662954545456, + 112.02370444444445, + 112.01862391304348, + 112.01950425531915, + 112.03472291666667, + 112.05582448979591, + 112.05730799999999, + 112.051554, + 112.03455400000001, + 112.033854, + 112.03785399999998, + 112.058054, + 112.081454, + 112.097654, + 112.177914, + 112.244714, + 112.33551399999999, + 112.42253000000001, + 112.46172999999999, + 112.50753, + 112.53783000000001, + 112.57983, + 112.59623000000002, + 112.57023000000001, + 112.54422999999998, + 112.51362999999999, + 112.46463000000001, + 112.37263000000002, + 112.25632999999999, + 112.11353, + 111.96093, + 111.83553, + 111.71313, + 111.60593, + 111.50762999999999, + 111.40663, + 111.28503, + 111.16302999999999, + 111.05440999999999, + 110.94661, + 110.85901, + 110.76841, + 110.66741, + 110.56681, + 110.47641, + 110.38741, + 110.32181400000002, + 110.257814, + 110.15901399999998, + 110.032014, + 109.91192, + 109.77562, + 109.63482, + 109.48962000000002, + 109.34982, + 109.220046, + 109.08124600000001, + 108.9774, + 108.8676, + 108.7424, + 108.6142, + 108.4956, + 108.3809, + 108.2977, + 108.21099999999998, + 108.1206, + 108.016, + 107.897984, + 107.82458400000002, + 107.72498399999999, + 107.63108399999999, + 107.54208399999999, + 107.47328399999998, + 107.428884, + 107.36128400000001, + 107.31848400000001, + 107.29488399999998, + 107.295884, + 107.31918399999999, + 107.33358400000002, + 107.35378399999999, + 107.35128399999999, + 107.36028400000001, + 107.36708399999999, + 107.36788400000002, + 107.375884, + 107.404784, + 107.39598400000001, + 107.335296, + 107.26969600000001, + 107.203696, + 107.13909600000001, + 107.07409600000001, + 107.00989599999998, + 106.957096, + 106.902896, + 106.859692, + 106.818092, + 106.822592, + 106.844492, + 106.842292, + 106.85269199999999, + 106.851292, + 106.81969199999999, + 106.76389200000001, + 106.704092, + 106.65969199999999, + 106.557692, + 106.45169399999999, + 106.34689399999999, + 106.241494, + 106.135494, + 106.022394, + 105.868394, + 105.69259400000001, + 105.532594, + 105.36919400000001, + 105.22169400000001, + 105.070594, + 104.95619400000001 + ], + "overall_sma_200": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.21427272727273, + 111.16225000000001, + 111.1113076923077, + 111.08692857142857, + 111.01646666666667, + 110.9929375, + 111.01570588235295, + 111.04372222222223, + 111.07457894736842, + 111.08585000000001, + 111.16890476190477, + 111.24440909090909, + 111.37813043478262, + 111.50195833333333, + 111.58748, + 111.67026923076924, + 111.73803703703705, + 111.78971428571428, + 111.84213793103449, + 111.90523333333334, + 111.98054838709677, + 112.04146874999999, + 112.09930303030303, + 112.12138235294117, + 112.15048571428571, + 112.16797222222222, + 112.1818108108108, + 112.18571052631579, + 112.18658974358975, + 112.15442499999999, + 112.11431707317072, + 112.07040476190477, + 112.05062790697674, + 112.03662954545456, + 112.02370444444445, + 112.01862391304348, + 112.01950425531915, + 112.03472291666667, + 112.05582448979591, + 112.05730799999999, + 112.04328823529411, + 112.03399423076924, + 112.04335283018868, + 112.05384629629629, + 112.06977636363636, + 112.08995892857142, + 112.10329298245614, + 112.11815, + 112.13140169491525, + 112.16637833333333, + 112.20464754098361, + 112.21021774193548, + 112.21942063492064, + 112.2204453125, + 112.21905384615386, + 112.20755303030303, + 112.17579850746269, + 112.14703676470587, + 112.11736956521739, + 112.07069285714286, + 112.0165985915493, + 111.94713194444445, + 111.88182876712328, + 111.81207432432434, + 111.75284666666667, + 111.69846710526316, + 111.65225324675325, + 111.60889102564103, + 111.5665, + 111.51760625, + 111.47590740740742, + 111.4396036585366, + 111.40490963855422, + 111.36997023809523, + 111.3375, + 111.2955523255814, + 111.25364942528735, + 111.21451704545456, + 111.17581460674157, + 111.13630777777779, + 111.09426043956044, + 111.0316054347826, + 110.96535161290323, + 110.90646489361703, + 110.84050210526316, + 110.77705937500001, + 110.71544020618556, + 110.66487448979592, + 110.62361313131312, + 110.569277, + 110.52552178217822, + 110.48184019607842, + 110.44094854368932, + 110.4001701923077, + 110.36778761904763, + 110.3404028301887, + 110.3249785046729, + 110.30928425925926, + 110.29158440366972, + 110.27984272727272, + 110.26470900900901, + 110.25234553571428, + 110.23073185840708, + 110.20756754385965, + 110.18558869565217, + 110.1669198275862, + 110.14720256410257, + 110.11917542372882, + 110.10103109243697, + 110.0807725, + 110.06589008264463, + 110.05043196721311, + 110.0329487804878, + 110.01437661290322, + 109.99222160000001, + 109.97696587301587, + 109.96517874015748, + 109.95224765625, + 109.94223023255813, + 109.93575153846153, + 109.91868473282443, + 109.88494166666666, + 109.85031804511279, + 109.81539029850747, + 109.78253555555555, + 109.74354632352942, + 109.70483430656934, + 109.6719731884058, + 109.63879352517985, + 109.608945, + 109.57788865248227, + 109.54955845070423, + 109.52449160839161, + 109.49529375, + 109.46539517241379, + 109.43261849315068, + 109.39035578231292, + 109.346975, + 109.30833758389262, + 109.266082, + 109.21167086092714, + 109.15613421052632, + 109.10302222222222, + 109.04995064935065, + 109.00253161290323, + 108.95642564102563, + 108.90568407643312, + 108.84830632911392, + 108.7950465408805, + 108.74526499999999, + 108.69855527950311, + 108.65303950617283, + 108.61277546012269 + ], + "overall_ema_10": [ + 111.63, + 111.77181818181818, + 111.91603305785124, + 112.005845229151, + 111.990237005669, + 111.9974666410019, + 112.00519997900156, + 111.45007271009217, + 111.10642312643904, + 110.84889164890467, + 110.7218204400129, + 110.69785308728328, + 110.66187979868631, + 110.68153801710697, + 110.56307655945116, + 110.57706263955095, + 110.72305125054167, + 110.86795102317046, + 111.00650538259401, + 111.05986804030418, + 111.38171021479432, + 111.64503563028626, + 112.13139278841602, + 112.53477591779492, + 112.73572575092311, + 112.91832106893708, + 113.02408087458488, + 113.05333889738762, + 113.10000455240805, + 113.21545827015203, + 113.40173858466983, + 113.49778611472986, + 113.5800068211426, + 113.44727830820757, + 113.39140952489709, + 113.28024415673397, + 113.1711088555096, + 113.01817997268967, + 112.87305634129154, + 112.51431882469308, + 112.14989722020343, + 111.80809772562098, + 111.70117086641716, + 111.65272161797768, + 111.61677223289082, + 111.64826819054703, + 111.72312851953848, + 111.90983242507693, + 112.12053562051749, + 112.12225641678702, + 111.98044615918938, + 111.90400140297312, + 112.01781932970528, + 112.12548854248612, + 112.27176335294318, + 112.44053365240805, + 112.51498207924294, + 112.59680351938059, + 112.65193015222047, + 112.93885194272583, + 113.22284249859386, + 113.10050749884952, + 113.04405158996778, + 112.90604220997363, + 112.76494362634206, + 112.52768114882531, + 112.08264821267525, + 111.74398490127973, + 111.4450785555925, + 110.97324609093931, + 110.4744740744049, + 109.84547878814945, + 109.36084628121317, + 108.88069241190168, + 108.6060210642832, + 108.4267445071408, + 108.37460914220611, + 108.35558929816864, + 108.33820942577434, + 108.213989530179, + 108.20053688832829, + 108.25480290863223, + 108.3102932888809, + 108.33933087272072, + 108.38854344131695, + 108.26880827016842, + 108.15629767559234, + 108.09333446184829, + 108.03454637787587, + 107.95921067280753, + 107.84117236866071, + 107.38459557435876, + 106.92739637902079, + 106.6551424919261, + 106.28875294793953, + 106.0089796846778, + 105.78916519655456, + 105.78386243354464, + 105.9286147183547, + 105.79432113319929, + 105.85899001807213, + 105.89735546933174, + 105.96510902036232, + 106.00781647120553, + 106.18821347644088, + 106.42035648072434, + 106.83301893877446, + 107.15974276808818, + 107.38160771934487, + 107.67586086128216, + 107.84388615923086, + 108.03227049391616, + 107.99185767684048, + 107.91879264468766, + 107.87537580019898, + 107.90167110925371, + 107.89409454393484, + 107.70244099049214, + 107.74926990131173, + 107.73485719198233, + 107.83397406616736, + 107.89688787231874, + 107.89745371371534, + 107.8670075839489, + 107.7539152959582, + 107.8113852421476, + 107.93295156175711, + 108.0015058232558, + 108.1212320372093, + 108.29918984862579, + 108.19024623978473, + 107.69467419618749, + 107.2556425241534, + 106.87643479248915, + 106.6043557393093, + 106.21810924125306, + 105.8948166519343, + 105.76303180612807, + 105.63520784137751, + 105.60335187021795, + 105.53546971199648, + 105.53902067345166, + 105.6164714600968, + 105.56256755826101, + 105.48937345675901, + 105.34221464643919, + 104.95635743799569, + 104.59520154017828, + 104.41243762378221, + 104.15017623763998, + 103.58650783079635, + 103.07443367974247, + 102.70271846524383, + 102.38040601701766, + 102.25669583210535, + 102.17547840808619, + 101.95993687934325, + 101.57449381037175, + 101.35731311757688, + 101.26143800529016, + 101.25481291341922, + 101.26757420188844, + 101.41710616518144 + ], + "overall_ema_50": [ + 111.63, + 111.66058823529411, + 111.69605536332179, + 111.72405319221113, + 111.73173738075188, + 111.74343395405573, + 111.75506399507316, + 111.645139916835, + 111.56336972401795, + 111.48990424464469, + 111.43735898014882, + 111.40412921622142, + 111.36867316852646, + 111.34519578936856, + 111.29361948390313, + 111.26798734727949, + 111.27238000032736, + 111.28209058854982, + 111.2957340948812, + 111.29590138527801, + 111.35606211526711, + 111.4138636009429, + 111.52782973423926, + 111.63850307799459, + 111.71699315336734, + 111.79632675519606, + 111.86313747067858, + 111.91497521692648, + 111.96968207116466, + 112.03891022523662, + 112.12522747130578, + 112.19600286458791, + 112.26478706597662, + 112.28773659280107, + 112.32115868720103, + 112.33915246417355, + 112.35251903420597, + 112.35163593482535, + 112.3464737413028, + 112.28974928085955, + 112.21995519141407, + 112.14348636037823, + 112.10727120899085, + 112.0808958674618, + 112.05635093148292, + 112.04590579691498, + 112.04645851076145, + 112.07404837308454, + 112.11305431923809, + 112.11371885573855, + 112.08346713590566, + 112.06293901292898, + 112.08125513006901, + 112.10199022300749, + 112.13446119465425, + 112.17624703015801, + 112.20266871524986, + 112.23256405974988, + 112.25873801819105, + 112.33604240963454, + 112.42093486415868, + 112.42599624203481, + 112.44027089920992, + 112.43418184433895, + 112.42225314456095, + 112.3845177271272, + 112.29414448292614, + 112.21280548359572, + 112.12995036659196, + 112.00132486201973, + 111.85342976939151, + 111.66368742549382, + 111.48785654606269, + 111.30088177955044, + 111.1467295529014, + 111.00842643317978, + 110.89593912207468, + 110.79296111728745, + 110.69362930876638, + 110.57446737508927, + 110.47899806626224, + 110.40135108327156, + 110.32914123686875, + 110.2562337373837, + 110.19167555160395, + 110.09513925546261, + 109.9992514415229, + 109.91339844381613, + 109.82934360288216, + 109.7427105204162, + 109.64731010785086, + 109.4780038291116, + 109.29729779659742, + 109.14563905947595, + 108.96894733165338, + 108.8034984166866, + 108.64649847877732, + 108.53330246000174, + 108.4567023635311, + 108.32859638849067, + 108.24316123600083, + 108.1579392267459, + 108.0839023943245, + 108.01002386905688, + 107.97041508987819, + 107.95059489027513, + 107.97959116908787, + 108.0050973977511, + 108.0197994605844, + 108.05823869742423, + 108.07948423870172, + 108.1108770136546, + 108.09907791507992, + 108.07911407527287, + 108.06346254290922, + 108.06175812946181, + 108.0538460459535, + 108.00624424022983, + 108.00443074061297, + 107.99131580960855, + 108.00263675825136, + 108.0095921794964, + 108.00529444696713, + 107.99449858630175, + 107.96510648487815, + 107.96921995605939, + 107.98925054601784, + 108.00182895597793, + 108.02763958515527, + 108.06969293475703, + 108.0551951726097, + 107.95360320505638, + 107.84875602054437, + 107.74370676483676, + 107.65101238190198, + 107.52665895516073, + 107.40561350593875, + 107.3179423880588, + 107.22939562774278, + 107.16000756390973, + 107.08432099277601, + 107.0243476205103, + 106.98280457656872, + 106.91759655395819, + 106.84867119890102, + 106.76362526953235, + 106.62465957268795, + 106.48133958944528, + 106.36795372319253, + 106.2347006360085, + 106.03137904243954, + 105.82505437410857, + 105.63701302610433, + 105.4524242799826, + 105.30527038664994, + 105.1682009597225, + 105.00434994169416, + 104.80182641456891, + 104.62842145713483, + 104.47946375293347, + 104.35183772340667, + 104.23313820484171, + 104.14909356935772 + ], + "overall_ema_200": [ + 111.63, + 111.63776119402985, + 111.64698745080568, + 111.65457961547429, + 111.6572206143253, + 111.66092986194396, + 111.66470170411368, + 111.63770964735633, + 111.61703591952194, + 111.59786143276052, + 111.58345485134002, + 111.57356972844113, + 111.562887442586, + 111.55499801529659, + 111.53982390569166, + 111.53087043399324, + 111.52936923564506, + 111.52927600941975, + 111.53027823818174, + 111.52798691242869, + 111.54094226653388, + 111.553768711643, + 111.58129340107939, + 111.60884272047164, + 111.62905324066597, + 111.65005768603248, + 111.66846507224112, + 111.68355497201982, + 111.69973850463656, + 111.7199898627994, + 111.74506459053273, + 111.7668052413732, + 111.78852857230481, + 111.79909047705802, + 111.81243286037088, + 111.82206039409853, + 111.83059710659506, + 111.83556628961402, + 111.83939150066264, + 111.83004432155158, + 111.8169095521829, + 111.80151741733532, + 111.79573117437677, + 111.79213882438297, + 111.788784209215, + 111.78879630663575, + 111.79149485084832, + 111.8010322155165, + 111.81364582531236, + 111.81679362804559, + 111.8120722984133, + 111.80956411633953, + 111.81673263259486, + 111.82462584023074, + 111.83562458808915, + 111.84920046283453, + 111.85915866718445, + 111.87016206353087, + 111.88040920717734, + 111.90378822004125, + 111.92962913327467, + 111.9358019777197, + 111.94430146052848, + 111.94769149574711, + 111.94950551071481, + 111.94463480911567, + 111.92608122892547, + 111.90910529629934, + 111.89110424857498, + 111.86084450480807, + 111.82471669879008, + 111.77685882119019, + 111.73111893242213, + 111.68125705249754, + 111.63835897237318, + 111.59837530100629, + 111.56396360646892, + 111.53118784919063, + 111.49863871636288, + 111.46039355500604, + 111.42735481316518, + 111.39821695432772, + 111.36997598960805, + 111.34112050712439, + 111.31394517869529, + 111.27828403263862, + 111.24218170395565, + 111.20803064222476, + 111.17382138210313, + 111.13846196536579, + 111.1003678164567, + 111.04295122126807, + 110.98152882105644, + 110.92628972830961, + 110.86373958175928, + 110.80290635209003, + 110.74317594062646, + 110.69359210042121, + 110.6526608357404, + 110.59830600155394, + 110.5540442502947, + 110.50942689457038, + 110.4672435423856, + 110.4247834076355, + 110.39070596079335, + 110.3615944586959, + 110.34496167801237, + 110.32789738270877, + 110.30851531919923, + 110.29549526627187, + 110.27862466660748, + 110.26470800325815, + 110.24028304800186, + 110.21391207239985, + 110.1886990169531, + 110.16711992225704, + 110.14416350512016, + 110.111286256313, + 110.08988042291685, + 110.06580201074853, + 110.04803283651222, + 110.02944544510414, + 110.00825693321258, + 109.98558770999654, + 109.95831818054384, + 109.93952894491655, + 109.92500626884772, + 109.90893655472983, + 109.89650932532955, + 109.88858385940587, + 109.86680690558094, + 109.82300385179408, + 109.77779983336828, + 109.7319510788074, + 109.68864808299838, + 109.63682073888894, + 109.58511107979552, + 109.54117962626522, + 109.49659077426259, + 109.45642569193161, + 109.41437170494721, + 109.37596999644028, + 109.3420299964757, + 109.3020097975058, + 109.26079576966993, + 109.21521571226027, + 109.1555618245761, + 109.0940139457246, + 109.03924763780694, + 108.97885711404767, + 108.89996301341039, + 108.81906885407297, + 108.74156568139563, + 108.6638386596902, + 108.59454673272812, + 108.52703880503928, + 108.45204339404387, + 108.36635141997378, + 108.28688523669047, + 108.21268737363883, + 108.14315814604043, + 108.0753157764281, + 108.01576039556812 + ], + "overall_macd": [ + 0.0, + 0.06222222222221774, + 0.12262741373852748, + 0.156191282718666, + 0.14161948453822504, + 0.13736386505738096, + 0.13326201087657807, + -0.11780653027220467, + -0.26466870319195834, + -0.3663451212550939, + -0.40513610268625655, + -0.3958112465119825, + -0.3911742652186092, + -0.3615450147440953, + -0.39324238243791854, + -0.36493413909335004, + -0.27956518332086944, + -0.19832665462938337, + -0.12364317312319884, + -0.09004622125226547, + 0.05935362675204203, + 0.17572839511151983, + 0.38376300399588104, + 0.5447728770078868, + 0.6080737988605165, + 0.6587161302395259, + 0.6717411348214881, + 0.6491625357353143, + 0.6340463964428977, + 0.6488808013113072, + 0.6933934455664854, + 0.6956367600619444, + 0.6910622997941402, + 0.5918536793587492, + 0.5305152595947504, + 0.44769438645093373, + 0.36972709966929074, + 0.2765079764110965, + 0.1915470339562546, + 0.017500175520623884, + -0.15017186656450576, + -0.29897278994670273, + -0.3363641368706709, + -0.3446990766331055, + -0.3456817322688295, + -0.3157885794789195, + -0.26723082638736173, + -0.17109890215449752, + -0.06840866063697604, + -0.06205580861457349, + -0.11920778143331745, + -0.1452600931125687, + -0.08663714536142209, + -0.033338401164797915, + 0.03432686452958933, + 0.1084882337826798, + 0.13743530959312977, + 0.1677222173125159, + 0.18435472658195806, + 0.3013818523448464, + 0.4112374995682586, + 0.3370008983949333, + 0.2941431521947919, + 0.21692818691327886, + 0.14159534303844623, + 0.027512968571969054, + -0.17226681733279747, + -0.3156581958355815, + -0.43397727362739147, + -0.6214468955596857, + -0.810701478035881, + -1.0466621739584099, + -1.2064414978412117, + -1.354571264440665, + -1.4033387879651258, + -1.405611476903502, + -1.3498922277594403, + -1.280483787800307, + -1.2123092688830326, + -1.193342802279659, + -1.1261942281342243, + -1.0321126475002416, + -0.9417739430434153, + -0.867442776383001, + -0.7881526284139397, + -0.7872483514761939, + -0.7839501475907582, + -0.7596686471381844, + -0.7351783701780334, + -0.7195625877143499, + -0.7238731560096028, + -0.876949833095523, + -1.0235831290107456, + -1.082129635736223, + -1.1786873873218724, + -1.2321307837229085, + -1.2559724101485301, + -1.1837574746113546, + -1.0482756023288147, + -1.0410658664683723, + -0.9469720179569947, + -0.8688418287477191, + -0.7817729702077116, + -0.710231579953188, + -0.5822691621759759, + -0.4382841435508027, + -0.2227598794592751, + -0.05614958845356455, + 0.055082401234145095, + 0.19106094128879647, + 0.26351066992091887, + 0.33960648956238515, + 0.30999943669387164, + 0.26572041308813255, + 0.23518020470085332, + 0.23569508183675225, + 0.22064895900204817, + 0.12497864670703507, + 0.1379437450889327, + 0.12339567407656205, + 0.15925236289507438, + 0.1775531605404126, + 0.16753181213672974, + 0.14420988034311222, + 0.08560483542967745, + 0.10452561408233407, + 0.1508649635784849, + 0.17189020932528365, + 0.21432434534544598, + 0.2802277357276637, + 0.2169870559903444, + -0.013355779199756057, + -0.2083975357823249, + -0.3676080569135962, + -0.47140424233650435, + -0.6191487837096048, + -0.7310381106120758, + -0.7521361517964777, + -0.768869532760931, + -0.7413088536560508, + -0.7296153432045713, + -0.6862131302502235, + -0.6116819020922577, + -0.5977707472437999, + -0.592823024815587, + -0.6204813844537114, + -0.7515472629798268, + -0.8656125836144781, + -0.8956567797400368, + -0.9584474544282671, + -1.1498823425238527, + -1.3090910743078723, + -1.3981760798445464, + -1.4600156017910138, + -1.4304025138369099, + -1.3821255644274402, + -1.3939641303952044, + -1.479091620764322, + -1.485854279933676, + -1.438322411420387, + -1.353181233395219, + -1.263077105502063, + -1.117063021192564 + ], + "overall_signal": [ + 0.0, + 0.012444444444443549, + 0.03448103830326034, + 0.05882308718634148, + 0.07538236665671819, + 0.08777866633685075, + 0.09687533524479622, + 0.05393896214139605, + -0.009782570925274833, + -0.08109508099123865, + -0.14590328533024222, + -0.1958848775665903, + -0.23494275509699408, + -0.26026320702641437, + -0.2868590421087152, + -0.3024740615056422, + -0.29789228586868766, + -0.2779791596208268, + -0.24711196232130123, + -0.21569881410749409, + -0.16068832593558688, + -0.09340498172616554, + 0.0020286154182437843, + 0.1105774677361724, + 0.2100767339610412, + 0.2998046132167382, + 0.3741919175376882, + 0.4291860411772135, + 0.47015811223035037, + 0.5059026500465418, + 0.5434008091505306, + 0.5738479993328134, + 0.5972908594250788, + 0.5962034234118129, + 0.5830657906484005, + 0.5559915098089071, + 0.5187386277809839, + 0.4702924975070064, + 0.4145434047968561, + 0.33513475894160966, + 0.2380734338403866, + 0.13066418908296873, + 0.0372585238922408, + -0.039132996212828466, + -0.10044274342402867, + -0.14351191063500685, + -0.16825569378547783, + -0.1688243354592818, + -0.14874120049482065, + -0.13140412211877123, + -0.12896485398168048, + -0.13222390180785812, + -0.12310655051857092, + -0.10515292064781631, + -0.0772569636123352, + -0.040107924133332196, + -0.004599277388039804, + 0.02986502155207134, + 0.06076296255804869, + 0.10888674051540823, + 0.1693568923259783, + 0.20288569353976932, + 0.22113718527077386, + 0.22029538559927486, + 0.20455537708710914, + 0.16914689538408115, + 0.10086415284070543, + 0.017559683105448046, + -0.07274770824111985, + -0.18248754570483303, + -0.30813033217104263, + -0.4558367005285161, + -0.6059576599910552, + -0.7556803808809771, + -0.8852120622978068, + -0.9892919452189459, + -1.0614120017270448, + -1.1052263589416973, + -1.1266429409299643, + -1.1399829131999033, + -1.1372251761867676, + -1.1162026704494623, + -1.081316924968253, + -1.0385420952512026, + -0.98846420188375, + -0.9482210318022388, + -0.9153668549599427, + -0.8842272133955911, + -0.8544174447520796, + -0.8274464733445337, + -0.8067318098775476, + -0.8207754145211428, + -0.8613369574190634, + -0.9054954930824953, + -0.9601338719303708, + -1.0145332542888785, + -1.062821085460809, + -1.087008363290918, + -1.0792618110984975, + -1.0716226221724725, + -1.046692501329377, + -1.0111223668130456, + -0.9652524874919788, + -0.9142483059842206, + -0.8478524772225717, + -0.765938810488218, + -0.6573030242824295, + -0.5370723371166565, + -0.4186413894464962, + -0.2967009232994377, + -0.1846586046553664, + -0.0798055858118161, + -0.0018445813106785502, + 0.05166841756908368, + 0.0883707749954376, + 0.11783563636370054, + 0.13839830089137006, + 0.13571437005450307, + 0.136160245061389, + 0.1336073308644236, + 0.13873633727055376, + 0.14649970192452555, + 0.1507061239669664, + 0.14940687524219556, + 0.13664646727969196, + 0.1302222966402204, + 0.1343508300278733, + 0.14185870588735539, + 0.15635183377897352, + 0.18112701416871158, + 0.18829902253303815, + 0.14796806218647934, + 0.0766949425927185, + -0.012165657308544443, + -0.10401337431413643, + -0.20704045619323014, + -0.3118399870769993, + -0.399899220020895, + -0.47369328256890225, + -0.5272163967863319, + -0.5676961860699798, + -0.5913995749060286, + -0.5954560403432744, + -0.5959189817233794, + -0.595299790341821, + -0.6003361091641991, + -0.6305783399273247, + -0.6775851886647555, + -0.7211995068798117, + -0.7686490963895029, + -0.8448957456163728, + -0.9377348113546728, + -1.0298230650526476, + -1.115861572400321, + -1.1787697606876388, + -1.2194409214355992, + -1.2543455632275204, + -1.2992947747348809, + -1.33660667577464, + -1.3569498229037895, + -1.3561961050020754, + -1.337572305102073, + -1.2934704483201713 + ], + "overall_upper_bb": [ + NaN, + 113.12308657865101, + 113.20388088195865, + 113.09815807670225, + 112.97686074722066, + 112.87884215407767, + 112.80535473363219, + 114.08309799077226, + 114.1298250457322, + 114.05051432824038, + 113.8984998549069, + 113.74681454922118, + 113.61295826537811, + 113.49735061736997, + 113.40247120104945, + 113.3057096281325, + 113.26289498929363, + 113.23673892563282, + 113.22271770926227, + 113.17912366631916, + 113.36952569341251, + 113.44798316946688, + 113.87237248820442, + 114.2755070040651, + 114.52832053598816, + 114.77331559770715, + 114.95883384395243, + 114.9982069463191, + 115.06810479301372, + 115.16206351628792, + 115.33598130801637, + 115.4484308648174, + 115.51027723344097, + 115.45409893832925, + 115.2487511568583, + 115.0678265229351, + 114.9710732377801, + 114.88697762710501, + 114.81677655071454, + 114.90704713023183, + 115.17977439298407, + 115.40916265429205, + 115.28922466148197, + 115.10804373345164, + 115.013160051251, + 114.87419737017446, + 114.758328328748, + 114.71399559674315, + 114.68408337769921, + 114.5136181038262, + 114.2043779329007, + 113.91864511977184, + 113.6385449466685, + 113.60287605044859, + 113.56285334465753, + 113.63975726788135, + 113.66534786840799, + 113.74905016630335, + 113.82750563104074, + 114.16399299554648, + 114.45316583198762, + 114.30993224735477, + 114.28712044057653, + 114.24966479107263, + 114.20736363083796, + 114.2361941541618, + 114.4951471959912, + 114.62346419134418, + 114.68016782398179, + 114.96077628910506, + 115.27959603637548, + 115.71764861511842, + 115.91177794260601, + 116.05261971466469, + 115.97855106758885, + 115.77545172807707, + 115.53794639226491, + 115.23235494193705, + 114.8911734143236, + 114.21568289235148, + 113.31033901994867, + 112.80820942709866, + 112.16148339993325, + 111.54903081116582, + 110.86648957008985, + 110.24093838063528, + 109.94415872542851, + 109.54166186533884, + 109.07280041293866, + 108.93207588270981, + 108.89924933811378, + 109.2535401657986, + 109.59796870796842, + 109.731326159934, + 109.95640420487682, + 110.07608418394446, + 110.08490738868548, + 109.96489924068173, + 109.82355433705767, + 109.77305932076389, + 109.61443590216139, + 109.37418218301234, + 109.09820060169021, + 108.80776273966694, + 108.51034021671276, + 108.46338241759734, + 108.69568506354044, + 108.87008891215436, + 108.98664569245226, + 109.25966727212702, + 109.46416904289288, + 109.77104277584769, + 109.83695462402378, + 109.89048433872713, + 109.85572952262514, + 109.82119665470466, + 109.71565116792932, + 109.65756356633439, + 109.69884504858763, + 109.52915698092849, + 109.51906224629893, + 109.44734761425896, + 109.34509718422474, + 109.17019607629129, + 109.14215713871945, + 109.14153568979009, + 109.1089455895652, + 109.06498493768805, + 109.10630911032868, + 109.13102065597407, + 109.06326927336072, + 109.31046526464557, + 109.57128641745031, + 109.76685193820376, + 109.86154992395774, + 110.0124240689119, + 110.10665668563489, + 110.14647009929571, + 110.08869525433875, + 110.01695711442773, + 109.85387942588422, + 109.66953064227607, + 109.50972140424751, + 109.35845844734801, + 109.25739120640701, + 109.02075406354972, + 108.76571801116123, + 108.48633018705968, + 107.94311712102098, + 107.13066913472407, + 107.02175034325924, + 107.28184576756915, + 107.38316675760441, + 107.42941109936959, + 107.30877726362563, + 107.25709203512586, + 107.24085562042893, + 107.20126358567246, + 107.04655184757992, + 106.73619877766322, + 106.40254694154632, + 105.94450564876676, + 105.31506612654512 + ], + "overall_lower_bb": [ + NaN, + 110.91691342134898, + 111.19945245137468, + 111.40934192329775, + 111.39713925277931, + 111.44282451258901, + 111.48178812351068, + 109.40615200922774, + 108.8739527320456, + 108.5908856717596, + 108.53004559963856, + 108.57768545077884, + 108.6096571192373, + 108.67650652548717, + 108.6304621322839, + 108.68016537186749, + 108.76851677541227, + 108.85070551881164, + 108.92644018547458, + 108.99257633368086, + 108.92217430658748, + 108.88571683053311, + 108.6368275117956, + 108.4276929959349, + 108.34687946401185, + 108.27288440229285, + 108.23336615604758, + 108.61729305368092, + 108.92239520698631, + 109.23293648371212, + 109.46801869198363, + 109.68956913518258, + 109.97272276655903, + 110.23690106167072, + 110.7532488431417, + 111.14817347706487, + 111.3749267622199, + 111.54002237289498, + 111.66922344928548, + 111.53895286976817, + 111.03422560701593, + 110.54883734570795, + 110.35877533851803, + 110.24842626654836, + 110.12480994874899, + 110.06877262982552, + 110.040641671252, + 110.04147440325683, + 110.04725662230078, + 110.0572218961738, + 110.0766920670993, + 110.12542488022817, + 110.2635250533315, + 110.27519394955145, + 110.2942166553425, + 110.25931273211864, + 110.25072213159206, + 110.23051983369668, + 110.22006436895927, + 110.2165770044535, + 110.32648416801239, + 110.69771775264525, + 110.87752955942346, + 111.00001520892735, + 111.10981636916205, + 111.04798584583823, + 110.59103280400876, + 110.20971580865582, + 109.85614217601822, + 109.24753371089493, + 108.61748396362454, + 107.72493138488157, + 106.99580205739399, + 106.26596028533528, + 105.78402893241113, + 105.42912827192295, + 105.1956336077351, + 105.03172505806296, + 104.90890658567638, + 104.92689710764853, + 105.19616098005135, + 105.29319057290135, + 105.51691660006676, + 105.74786918883417, + 106.07841042991016, + 106.33096161936471, + 106.38474127457152, + 106.54623813466115, + 106.78209958706132, + 106.79984411729019, + 106.74067066188621, + 106.21787983420143, + 105.64245129203158, + 105.38009384006601, + 104.88201579512317, + 104.47533581605555, + 104.13251261131452, + 104.0015207593183, + 103.97486566294232, + 103.77886067923613, + 103.7384840978386, + 103.73583781698768, + 103.78281939830977, + 103.84625726033306, + 103.98267978328721, + 104.00313758240266, + 103.87483493645955, + 103.78243108784565, + 103.72687430754776, + 103.59183272787297, + 103.5163309571071, + 103.5644572241523, + 103.79254537597623, + 103.95501566127285, + 104.29377047737485, + 104.65530334529532, + 105.06684883207065, + 105.23293643366564, + 105.32965495141241, + 105.74734301907151, + 105.97043775370106, + 106.25315238574102, + 106.51840281577525, + 106.84630392370872, + 106.89884286128054, + 106.9599643102099, + 106.97155441043478, + 106.98351506231197, + 106.9701908896713, + 106.95547934402596, + 106.93323072663931, + 106.34449473535442, + 105.8306735825497, + 105.39310806179626, + 105.06841007604228, + 104.56353593108814, + 104.12730331436508, + 103.92048990070431, + 103.68826474566126, + 103.53900288557227, + 103.39708057411578, + 103.3189293577239, + 103.28523859575249, + 103.195501552652, + 103.088068793593, + 102.98570593645029, + 102.71474198883877, + 102.46012981294035, + 102.49634287897902, + 102.69579086527592, + 102.13970965674073, + 101.41016423243083, + 100.88384324239556, + 100.4135989006304, + 100.1662327363744, + 99.95091796487414, + 99.62215437957104, + 99.12874641432752, + 98.81545815242008, + 98.66281122233679, + 98.59596305845366, + 98.63100435123324, + 98.87294387345487 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file