diff --git "a/3567_SPG.json" "b/3567_SPG.json" new file mode 100644--- /dev/null +++ "b/3567_SPG.json" @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278740.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008540.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0 + ], + "input_window": [ + 153.91, + 154.69, + 154.5647, + 155.251, + 155.84, + 155.21, + 155.33, + 156.73, + 156.205, + 155.7657, + 156, + 155.615, + 155.67, + 155.45, + 156.91, + 156.76, + 156.78, + 156.89, + 157.06, + 157.2, + 158.68, + 157.61, + 158.05, + 157.9, + 158.5, + 158.215, + 158, + 157.55, + 157.986, + 158.37, + 158.87, + 159, + 158.86, + 159.8, + 160.52, + 160.4, + 160.67, + 161.3, + 161.48, + 159.99, + 160.1869, + 160.479, + 159.9, + 160.95, + 161.57, + 161.1, + 161.489, + 160.83, + 160.1, + 159.53, + 159.61, + 159.5737, + 162.23, + 162.62, + 163.56, + 163.5692, + 163.29, + 163.57, + 162.81, + 164.715, + 164.92, + 165.05, + 165.03, + 164.56, + 162.42, + 161.83, + 161.18, + 161.77, + 162.88, + 163.49, + 163.855, + 163.84, + 163.48, + 161.92, + 163.36, + 162.51, + 161.78, + 161.63, + 160.3, + 158.6, + 157.92, + 158.05, + 158.8484, + 159.78, + 159.83, + 158.29, + 159.265, + 161.11, + 162.15, + 162.33, + 161.95, + 162.59, + 163.38, + 162.54, + 162.2954, + 162.3, + 162.3961, + 161.89, + 162.911, + 162.67, + 164.18, + 163.405, + 163.475, + 163.8, + 162.09, + 159.25, + 156.12, + 155.56, + 154.215, + 153.53, + 155.77, + 151.325, + 151.4, + 151.91, + 151.26, + 152.29, + 153.635, + 154.89, + 151.82, + 151.665, + 151.5562, + 150.68, + 149.38, + 150.135, + 149.41, + 152.38, + 152.414, + 151.85, + 151.79, + 150.21 + ], + "output_timestamps": [ + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0 + ], + "output_window": [ + 147.15, + 145.52, + 147.3, + 146.44, + 146.415, + 146.83, + 145.98, + 139.76, + 140.165, + 140.31, + 139.61, + 142.97, + 142.295, + 142.7, + 143.2, + 143.57, + 142.75, + 144.38, + 145.735, + 147.58, + 151.2186, + 149.98, + 150.39, + 149.95, + 149.2, + 146.34, + 147.71, + 147.3199, + 147.47, + 146.385, + 143.72, + 144.13, + 144.36 + ], + "text": { + "content": "Aktietilbagek\u00f8bsprogram i SP Group A/S\nBy SP Group A/S\nPublished on: 2022-01-21T10:24:00Z\n\nDen 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagek\u00f8bsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagek\u00f8bsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagek\u00f8bsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.\n\nArticle Content:\n\nJanuary 21, 2022 05:24 ET\n\n\r\n | Source:\r\n \nSP Group A/S\n\n\n\n\n\nSP Group A/S\n\r\n S\u00f8nders\u00f8, DENMARK\nS\u00f8nders\u00f8, DENMARK\nDen 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagek\u00f8bsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagek\u00f8bsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagek\u00f8bsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.\nVed aktietilbagek\u00f8bsprogrammet, som l\u00f8ber i perioden fra den 11. april 2021 til og med den 10. april 2022, vil SPG k\u00f8be aktier for et maksimalt vederlag p\u00e5 DKK 90,0 mio.\nAktietilbagek\u00f8bsprogrammet blev iv\u00e6rksat efter bestemmelserne i EU-kommissionens forordning nr. 596/2014 af den 16. april 2014 om markedsmisbrug, den s\u00e5kaldte \u2019markedsmisbrugsforordning\u2019, som v\u00e6rner b\u00f8rsnoterede selskabers bestyrelse og direktion imod overtr\u00e6delse af insiderlovgivningen i forbindelse med aktietilbagek\u00f8b.\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1642760640000, + "published_utc": "2022-01-21T10:24:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/21/2370773/0/da/Aktietilbagek%C3%B8bsprogram-i-SP-Group-A-S.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.1549971761718942, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.1762168061862293, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.20492495614319, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.55864, + 155.65114, + 155.76167, + 155.78157000000002, + 155.88857000000002, + 156.04357, + 156.18857, + 156.20457000000002, + 156.29007, + 156.4335, + 156.70149999999998, + 156.901, + 157.13899999999998, + 157.38400000000001, + 157.543, + 157.6885, + 157.8105, + 157.8765, + 157.9691, + 158.0861, + 158.10510000000002, + 158.2441, + 158.32510000000002, + 158.51510000000002, + 158.71710000000002, + 158.93560000000002, + 159.20260000000002, + 159.57760000000002, + 159.927, + 160.089, + 160.22069000000002, + 160.36858999999998, + 160.47259, + 160.58759, + 160.69259, + 160.76259, + 160.84449, + 160.79749, + 160.65949, + 160.61349, + 160.5558, + 160.46527, + 160.69827, + 160.86527, + 161.06427000000002, + 161.31118999999998, + 161.49129, + 161.76529, + 162.03629, + 162.55479, + 163.08579, + 163.63342, + 163.91342, + 164.10742, + 163.99342, + 163.8195, + 163.6085, + 163.42849999999999, + 163.4355, + 163.31300000000002, + 163.2065, + 163.0855, + 162.9305, + 162.66649999999998, + 162.7605, + 162.82850000000002, + 162.8885, + 162.8745, + 162.6165, + 162.1275, + 161.534, + 160.95499999999998, + 160.49184, + 160.27784, + 159.92484, + 159.50284, + 159.25134, + 159.19933999999998, + 159.38434, + 159.75734, + 160.16034, + 160.61434, + 161.0675, + 161.3435, + 161.59004, + 161.99104000000003, + 162.30415, + 162.38215, + 162.45825, + 162.49225, + 162.71525, + 162.79675000000003, + 162.80625, + 162.93225, + 162.91171, + 162.60670999999996, + 161.9791, + 161.3461, + 160.47650000000002, + 159.5625, + 158.72150000000002, + 157.5135, + 156.30599999999998, + 155.11700000000002, + 154.034, + 153.33800000000002, + 153.0895, + 153.02249999999998, + 152.783, + 152.5965, + 152.17512, + 152.11061999999998, + 151.90861999999998, + 151.73111999999998, + 151.54612, + 151.55512, + 151.43302, + 151.12902000000003, + 151.12601999999998, + 150.98052 + ], + "in_sma_50": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.40876363636363, + 155.42595, + 155.44472307692308, + 155.4451, + 155.54276, + 155.6188375, + 155.6871411764706, + 155.75396666666666, + 155.8227052631579, + 155.89157, + 156.02435238095237, + 156.09642727272728, + 156.18136521739132, + 156.252975, + 156.34285599999998, + 156.41486153846154, + 156.47357037037037, + 156.5120142857143, + 156.56284137931036, + 156.62308, + 156.6955612903226, + 156.767575, + 156.83098181818184, + 156.91830588235294, + 157.02121142857143, + 157.11506666666665, + 157.21114594594593, + 157.31874736842104, + 157.42544615384617, + 157.48956, + 157.5553487804878, + 157.62495952380954, + 157.67786744186046, + 157.75223409090907, + 157.83707333333334, + 157.9080065217391, + 157.98419787234042, + 158.04348541666667, + 158.08545510204084, + 158.114346, + 158.228346, + 158.32602, + 158.47932600000001, + 158.626706, + 158.781106, + 158.94829000000001, + 159.10749, + 159.24429, + 159.37639, + 159.555376, + 159.733776, + 159.92247600000002, + 160.109676, + 160.291876, + 160.402076, + 160.503476, + 160.591476, + 160.689076, + 160.805476, + 160.931276, + 161.034776, + 161.159376, + 161.267976, + 161.348376, + 161.445576, + 161.531476, + 161.607076, + 161.688676, + 161.734956, + 161.73955600000002, + 161.720556, + 161.701556, + 161.701324, + 161.70092400000001, + 161.687124, + 161.644924, + 161.616824, + 161.613024, + 161.626424, + 161.673224, + 161.70848600000002, + 161.75070599999998, + 161.820306, + 161.852106, + 161.866614, + 161.890614, + 161.90875599999998, + 161.929956, + 161.986176, + 162.048976, + 162.140376, + 162.217002, + 162.24190199999998, + 162.265502, + 162.23610200000002, + 162.149718, + 162.006318, + 161.84611800000002, + 161.674218, + 161.45051800000002, + 161.267518, + 160.993018, + 160.720418, + 160.467418, + 160.244218, + 160.053418, + 159.902518, + 159.764918, + 159.54371799999998, + 159.307218, + 159.061242, + 158.79804199999998, + 158.516042, + 158.280342, + 158.001342, + 157.798742, + 157.611422, + 157.41582200000002, + 157.245622, + 157.077822 + ], + "in_sma_200": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.40876363636363, + 155.42595, + 155.44472307692308, + 155.4451, + 155.54276, + 155.6188375, + 155.6871411764706, + 155.75396666666666, + 155.8227052631579, + 155.89157, + 156.02435238095237, + 156.09642727272728, + 156.18136521739132, + 156.252975, + 156.34285599999998, + 156.41486153846154, + 156.47357037037037, + 156.5120142857143, + 156.56284137931036, + 156.62308, + 156.6955612903226, + 156.767575, + 156.83098181818184, + 156.91830588235294, + 157.02121142857143, + 157.11506666666665, + 157.21114594594593, + 157.31874736842104, + 157.42544615384617, + 157.48956, + 157.5553487804878, + 157.62495952380954, + 157.67786744186046, + 157.75223409090907, + 157.83707333333334, + 157.9080065217391, + 157.98419787234042, + 158.04348541666667, + 158.08545510204084, + 158.114346, + 158.1436725490196, + 158.17117307692308, + 158.24775471698112, + 158.32872222222224, + 158.42383636363635, + 158.51571785714285, + 158.59947719298248, + 158.68517586206897, + 158.7550881355932, + 158.85442, + 158.9538557377049, + 159.0521806451613, + 159.14706666666666, + 159.23164375, + 159.28069538461537, + 159.3193212121212, + 159.34709253731342, + 159.38272352941178, + 159.43340869565216, + 159.49136000000001, + 159.55281971830988, + 159.6123638888889, + 159.66534520547944, + 159.6958135135135, + 159.74466933333335, + 159.7810552631579, + 159.80701558441558, + 159.8303871794872, + 159.83633164556963, + 159.8208775, + 159.7974098765432, + 159.77609999999999, + 159.76492289156627, + 159.76510238095238, + 159.76586588235293, + 159.7487046511628, + 159.7431448275862, + 159.75867727272728, + 159.78554606741574, + 159.81381777777779, + 159.8372923076923, + 159.86721304347827, + 159.90498494623657, + 159.9330170212766, + 159.95788421052632, + 159.98228125, + 160.00716597938145, + 160.02637857142858, + 160.05551616161617, + 160.081661, + 160.12223861386138, + 160.1544225490196, + 160.18666116504855, + 160.2214048076923, + 160.23920095238094, + 160.22986886792452, + 160.1914588785047, + 160.148575, + 160.0941385321101, + 160.03446454545454, + 159.99604594594592, + 159.91862589285714, + 159.84323982300887, + 159.77365, + 159.69961826086956, + 159.63574224137932, + 159.58445384615385, + 159.54467033898305, + 159.47975714285715, + 159.41463416666664, + 159.34968842975206, + 159.27862540983608, + 159.1981487804878, + 159.12505887096776, + 159.0473384, + 158.994423015873, + 158.94260866141732, + 158.88719765625, + 158.83218062015501, + 158.76585615384616 + ], + "in_ema_10": [ + 153.91, + 154.05181818181816, + 154.1450694214876, + 154.34614770848984, + 154.61775721603712, + 154.72543772221218, + 154.8353581363554, + 155.17983847519986, + 155.36623147970897, + 155.4388621197619, + 155.54088718889608, + 155.55436224546042, + 155.57538729174033, + 155.55258960233297, + 155.79939149281788, + 155.9740475850328, + 156.1205843877541, + 156.26047813543516, + 156.40584574717423, + 156.55023742950618, + 156.93746698777778, + 157.05974571727273, + 157.23979195049588, + 157.35982977767844, + 157.56713345446417, + 157.68492737183433, + 157.74221330422807, + 157.70726543073206, + 157.75794444332624, + 157.86922727181235, + 158.05118594966464, + 158.22369759518014, + 158.339388941511, + 158.604954588509, + 158.95314466332553, + 159.2162092699936, + 159.4805348572675, + 159.81134670140068, + 160.1147382102369, + 160.09205853564836, + 160.10930243825774, + 160.17652017675633, + 160.12624378098243, + 160.2760176389856, + 160.51128715917002, + 160.61832585750273, + 160.77663024704768, + 160.78633383849356, + 160.66154586785836, + 160.45581025552048, + 160.30202657269857, + 160.16960355948063, + 160.5442210941205, + 160.92163544064402, + 161.40133808779964, + 161.79549479910878, + 162.06722301745262, + 162.3404551960976, + 162.42582697862528, + 162.84204025523886, + 163.2198511179227, + 163.55260546011854, + 163.8212226491879, + 163.95554580388097, + 163.6763556577208, + 163.34065462904428, + 162.9478083328544, + 162.7336613632445, + 162.76026838810913, + 162.89294686299837, + 163.06786561518047, + 163.20825368514764, + 163.25766210602987, + 163.01445081402443, + 163.07727793874727, + 162.97413649533866, + 162.75702076891343, + 162.55210790183824, + 162.14263373786764, + 161.49851851280079, + 160.84787878320063, + 160.33917354989143, + 160.06812381354754, + 160.0157376656298, + 159.98196718096983, + 159.67433678442984, + 159.5999119145335, + 159.87447338461828, + 160.28820549650584, + 160.65944086077752, + 160.89408797699977, + 161.20243561754526, + 161.5983564143552, + 161.7695643390179, + 161.86517082283282, + 161.94423067322683, + 162.02638873264013, + 162.001590781251, + 162.16693791193262, + 162.25840374612667, + 162.60778488319454, + 162.7527330862501, + 162.8840543432955, + 163.05058991724175, + 162.87593720501596, + 162.21667589501305, + 161.10818936864703, + 160.09942766525666, + 159.02953172611907, + 158.02961686682468, + 157.6187774364929, + 156.47445426622144, + 155.55182621781753, + 154.88967599639616, + 154.2297349061423, + 153.87705583229825, + 153.83304568097128, + 154.02521919352196, + 153.62427024924523, + 153.268039294837, + 152.9567957866848, + 152.54283291637847, + 151.96777238612785, + 151.6345410431955, + 151.23007903534176, + 151.43915557437052, + 151.61640001539405, + 151.65887273986783, + 151.68271405989185, + 151.41494786718425 + ], + "in_ema_50": [ + 153.91, + 153.94058823529411, + 153.96506320645906, + 154.0154921003234, + 154.0870414297225, + 154.13107902071377, + 154.1780955297054, + 154.278170214815, + 154.3537321671752, + 154.40910345473696, + 154.47149155455122, + 154.51633502300018, + 154.5615767868041, + 154.59641691281178, + 154.68714566132897, + 154.76843406676707, + 154.84731900532523, + 154.9274241423713, + 155.01105456816066, + 155.0968955654877, + 155.23740946488033, + 155.33045223096346, + 155.43710116308253, + 155.53368543119694, + 155.65001149271865, + 155.75059927731795, + 155.8388110703643, + 155.90591651858531, + 155.98748841981728, + 156.08092024649113, + 156.1902959230993, + 156.30048039670328, + 156.4008537144796, + 156.53415356881376, + 156.69046127199752, + 156.835933378978, + 156.9862889327436, + 157.15545407263602, + 157.32504410900324, + 157.42955218315998, + 157.5376834700949, + 157.6530292163657, + 157.7411457176847, + 157.8669831405206, + 158.01219948795116, + 158.13328970410996, + 158.26488618630174, + 158.36547888487814, + 158.4334993207653, + 158.47649934740195, + 158.52095035338618, + 158.5622346532534, + 158.70606858841995, + 158.8595560947564, + 159.04388722829538, + 159.2213504742446, + 159.38090535760756, + 159.54518357887784, + 159.67321559539243, + 159.87093263086726, + 160.06893527279405, + 160.2642711444492, + 160.45116247211786, + 160.61229335556425, + 160.6831838122088, + 160.72815699604374, + 160.74587632953222, + 160.7860380420996, + 160.86815419731136, + 160.97097167976975, + 161.0840708295827, + 161.1921464833246, + 161.28186622907657, + 161.30689108283826, + 161.38740515802107, + 161.4314284851575, + 161.4450979563278, + 161.45234901686396, + 161.4071588593399, + 161.2970741981893, + 161.16463991590737, + 161.04249717410707, + 160.9564541476715, + 160.91031869090006, + 160.86795325204125, + 160.76685704607885, + 160.70796069133067, + 160.72372693872947, + 160.77965921564203, + 160.84045689346, + 160.8839683878341, + 160.9508715883112, + 161.04613152602448, + 161.1047146034353, + 161.15140814839864, + 161.19645096610853, + 161.24349602626114, + 161.2688491232705, + 161.33324719686775, + 161.38566887542194, + 161.4952504881505, + 161.5701426258701, + 161.64484291505167, + 161.7293588791673, + 161.74350166821955, + 161.6457172890737, + 161.42902249342376, + 161.19886474858362, + 160.92498769961958, + 160.63498818198744, + 160.44420433171342, + 160.0865884755678, + 159.74593794711416, + 159.4386462629136, + 159.117915036917, + 158.85015366292026, + 158.64563783300184, + 158.49835791798216, + 158.23646152904166, + 157.97875715535375, + 157.72689216886928, + 157.4505434563646, + 157.13405155611503, + 156.85957894607128, + 156.56743859524494, + 156.40322531700002, + 156.24678510849023, + 156.07436216305925, + 155.90634796058632, + 155.68296176605355 + ], + "in_ema_200": [ + 153.91, + 153.91776119402985, + 153.9241983960793, + 153.93740040208846, + 153.95633174137117, + 153.9688060524023, + 153.98235027078636, + 154.009690069087, + 154.03153394899658, + 154.04878933258868, + 154.0682043641052, + 154.0835953654574, + 154.09938048619912, + 154.11281948633646, + 154.14065212826347, + 154.16671529116633, + 154.19271812409005, + 154.21955674972102, + 154.24781986663922, + 154.27719479333933, + 154.3210038003708, + 154.35373013071538, + 154.39050893538487, + 154.4254292444855, + 154.4659722370777, + 154.50327599591276, + 154.5380692695853, + 154.56803872958943, + 154.60204829446914, + 154.63954035124058, + 154.6816344770989, + 154.72460328827205, + 154.76575151425942, + 154.81584353899316, + 154.8726013147246, + 154.92760030661788, + 154.98473861202467, + 155.0475770337956, + 155.11158124241456, + 155.16012272258956, + 155.21014040694192, + 155.26256687055445, + 155.30871048378276, + 155.36484271777496, + 155.42658557630457, + 155.48303746111748, + 155.5427982823999, + 155.59540725471436, + 155.64022907307543, + 155.67893326140305, + 155.71804835332938, + 155.7564130463311, + 155.82082684686512, + 155.88848031107543, + 155.96481384031847, + 156.04047937424568, + 156.11261390783528, + 156.18681675452348, + 156.252719075374, + 156.33692087561903, + 156.42232464800094, + 156.50817216394123, + 156.5929664707677, + 156.6722404362327, + 156.72943207368314, + 156.780183993348, + 156.82396325709578, + 156.87317755304508, + 156.93294693062674, + 156.99819123977474, + 157.06641819261282, + 157.13381701656692, + 157.19696311590457, + 157.24395850778612, + 157.304814642037, + 157.35660753117097, + 157.4006213865822, + 157.44270475586995, + 157.47113555431903, + 157.4823680363656, + 157.48672258326744, + 157.49232733368268, + 157.50582059404405, + 157.5284492448496, + 157.55135024738843, + 157.55869999617065, + 157.5756781056615, + 157.61084548769472, + 157.65601120423509, + 157.70251855543674, + 157.7447820523976, + 157.79299317625433, + 157.8485852839533, + 157.89526602739656, + 157.93904845498466, + 157.98244100767138, + 158.0263580125702, + 158.06480221145011, + 158.11302308496803, + 158.15836613884898, + 158.2182828936863, + 158.26989201912227, + 158.321684138335, + 158.37619474392372, + 158.41314803005383, + 158.42147491532694, + 158.39857466741324, + 158.37033014335938, + 158.32898357476876, + 158.2812324944228, + 158.25624510641862, + 158.18727749341943, + 158.11974239398242, + 158.05795391245027, + 157.99031257998809, + 157.933593051829, + 157.89082098166156, + 157.86096206642117, + 157.80085299113338, + 157.73979972754003, + 157.67827137204213, + 157.60863683102679, + 157.52675984763349, + 157.4532099984033, + 157.37317805812071, + 157.32349469435832, + 157.27464400088212, + 157.22066744365944, + 157.16663095168275, + 157.09741074320831 + ], + "in_macd": [ + 0.0, + 0.06222222222220353, + 0.10026729977840887, + 0.18367962778080482, + 0.2939237066683802, + 0.32669130458123163, + 0.3582135957712751, + 0.49050925301963844, + 0.5466895058151238, + 0.5494314189077443, + 0.5640089129956039, + 0.5382903238849792, + 0.5163935338537726, + 0.4758032449819609, + 0.555046713871775, + 0.5988409221031645, + 0.6279236673316859, + 0.6523283974414085, + 0.677576224194695, + 0.7008037098368334, + 0.8290781933474705, + 0.8347738349202416, + 0.8648228551277555, + 0.8665441916990915, + 0.9058809175974716, + 0.9036418177446706, + 0.8744386276293028, + 0.8056960869106433, + 0.7774368759554307, + 0.7770692676462829, + 0.8078118050947296, + 0.833062376541875, + 0.8321839082848612, + 0.8969978273622985, + 0.9949916633647433, + 1.0508558748952908, + 1.1041870278049828, + 1.1836437769188421, + 1.2467663720715905, + 1.163152834119245, + 1.1000954715170224, + 1.0614562789196498, + 0.9728990051875712, + 0.9761900413782598, + 1.0171025051586753, + 1.0000726405403952, + 1.006364653838972, + 0.9472559502542595, + 0.8319171545653319, + 0.6866013784037364, + 0.5713072360730678, + 0.4715707173117778, + 0.5999541203641741, + 0.7248134347742905, + 0.8893634567791082, + 1.0088831212355558, + 1.068754275767077, + 1.1258185219012944, + 1.0970703555175305, + 1.214010449028649, + 1.3081485798532526, + 1.3773662199027115, + 1.414304641936866, + 1.3896346917705955, + 1.183757839739826, + 0.961902666898169, + 0.7252708059322117, + 0.5786758059624901, + 0.5457745859752379, + 0.5624385921279895, + 0.5982016899156974, + 0.6182075165024798, + 0.5981185485405263, + 0.4511187183875336, + 0.4456787521037029, + 0.3685314423132411, + 0.24565498658208185, + 0.1346189601649712, + -0.06000606292724342, + -0.34741876121395876, + -0.6228854762680953, + -0.8212381963102757, + -0.9035938807159027, + -0.8835045294015913, + -0.8537079774669962, + -0.9434832376040561, + -0.9252902563712553, + -0.7533123906603976, + -0.5270241780304445, + -0.3293678954510426, + -0.20106889462158506, + -0.04720421995895663, + 0.13690290942014371, + 0.21257769272946803, + 0.24993226435097426, + 0.27671738725268824, + 0.3022155047711408, + 0.2783759614619612, + 0.33797317440820507, + 0.3615895301420551, + 0.49642753500313574, + 0.5345891908344527, + 0.563979785108728, + 0.6065054098523035, + 0.4965012080433837, + 0.1781047398677913, + -0.32306747582379103, + -0.7567144542052802, + -1.195136281094392, + -1.5796532533739764, + -1.684221784323796, + -2.101542179975951, + -2.3985704993048387, + -2.563267097077585, + -2.714943723855896, + -2.7206739160741336, + -2.5868651046659465, + -2.352435236985258, + -2.386857018865271, + -2.3989896739693677, + -2.3898356040484146, + -2.4253253144630946, + -2.5291953119165953, + -2.521524280725828, + -2.5446136519498737, + -2.2967820920604822, + -2.073725660898589, + -1.9203256004623483, + -1.7830426402862258, + -1.7812050772959651 + ], + "in_signal": [ + 0.0, + 0.012444444444440705, + 0.03000901551123434, + 0.060743137965148436, + 0.10737925170579479, + 0.15124166228088215, + 0.19263604897896075, + 0.2522106897870963, + 0.31110645299270184, + 0.35877144617571033, + 0.39981893953968906, + 0.4275132164087471, + 0.44528927989775224, + 0.45139207291459404, + 0.4721230011060302, + 0.4974665853054571, + 0.5235580017107029, + 0.549312080856844, + 0.5749649095244143, + 0.6001326695868981, + 0.6459217743390127, + 0.6836921864552584, + 0.7199183201897579, + 0.7492434944916246, + 0.7805709791127942, + 0.8051851468391695, + 0.8190358429971962, + 0.8163678917798857, + 0.8085816886149947, + 0.8022792044212524, + 0.8033857245559479, + 0.8093210549531333, + 0.813893625619479, + 0.8305144659680429, + 0.863409905447383, + 0.9008990993369647, + 0.9415566850305683, + 0.9899741034082232, + 1.0413325571408967, + 1.0656966125365663, + 1.0725763843326575, + 1.070352363250056, + 1.050861691637559, + 1.0359273615856992, + 1.0321623903002946, + 1.0257444403483147, + 1.0218684830464462, + 1.0069459764880089, + 0.9719402121034736, + 0.9148724453635262, + 0.8461594035054345, + 0.7712416662667032, + 0.7369841570861974, + 0.734550012623816, + 0.7655127014548745, + 0.8141867854110109, + 0.8651002834822241, + 0.9172439311660382, + 0.9532092160363367, + 1.0053694626347993, + 1.06592528607849, + 1.1282134728433344, + 1.1854317066620408, + 1.2262723036837517, + 1.2177694108949666, + 1.166596062095607, + 1.078331010862928, + 0.9783999698828405, + 0.89187489310132, + 0.8259876329066539, + 0.7804304443084626, + 0.7479858587472661, + 0.7180123967059182, + 0.6646336610422413, + 0.6208426792545337, + 0.5703804318662753, + 0.5054353428094366, + 0.4312720662805435, + 0.33301644043898615, + 0.1969294001083972, + 0.03296642483309872, + -0.13787449939557617, + -0.2910183756596415, + -0.40951560640803153, + -0.49835408061982456, + -0.587379912016671, + -0.6549619808875878, + -0.6746320628421498, + -0.6451104858798088, + -0.5819619677940556, + -0.5057833531595616, + -0.4140675265194406, + -0.3038734393315238, + -0.20058321291932543, + -0.11048011746526551, + -0.03304061652167477, + 0.03401060773688835, + 0.08288367848190292, + 0.13390157766716335, + 0.17943916816214173, + 0.24283684153034055, + 0.301187311391163, + 0.353745806134676, + 0.4042977268782015, + 0.42273842311123794, + 0.37381168646254864, + 0.23443585400528072, + 0.03620579236316854, + -0.21006262232834358, + -0.4839807485374702, + -0.7240289556947355, + -0.9995316005509786, + -1.2793393803017505, + -1.5361249236569174, + -1.7718886836967132, + -1.9616457301721972, + -2.0866896050709474, + -2.1398387314538097, + -2.189242388936102, + -2.2311918459427553, + -2.2629205975638875, + -2.295401540943729, + -2.342160295138302, + -2.3780330922558073, + -2.4113492041946207, + -2.388435781767793, + -2.3254937575939523, + -2.2444601261676316, + -2.1521766289913504, + -2.0779823186522735 + ], + "in_upper_bb": [ + NaN, + 155.403086578651, + 155.22598117924716, + 155.70494602159766, + 156.31110253102602, + 156.2492497197937, + 156.23290895954597, + 156.89737457697947, + 157.03714802438384, + 157.01016565760227, + 157.03216053982925, + 156.97837130528114, + 156.93720552607468, + 156.87903352919645, + 157.1180520197311, + 157.25790031819824, + 157.37114404472646, + 157.48329502047747, + 157.6069510440271, + 157.73422210938213, + 158.12158196103545, + 158.25113246041138, + 158.40453777165317, + 158.55373611240074, + 158.82951371662227, + 158.95616413554714, + 159.01636248084054, + 159.06760495000432, + 159.158585119089, + 159.25423041334716, + 159.4288280377173, + 159.53357287756054, + 159.55561948693605, + 159.66131836541692, + 160.11913394414168, + 160.4349237697059, + 160.74790593124484, + 161.15843197436425, + 161.53965770869928, + 161.58149301838426, + 161.69574265845628, + 161.79344216355184, + 161.8260915201064, + 161.96530298286817, + 162.22539482011555, + 162.34069022899652, + 162.4579346790302, + 162.346673823806, + 162.1895650379184, + 162.06174093359425, + 161.99254907995112, + 161.9349143145991, + 162.123758525723, + 162.46549292988658, + 163.02515529078727, + 163.48204402584494, + 163.8035911610017, + 164.12810213112147, + 164.27513641215498, + 164.79854665386654, + 165.28898180640272, + 165.740505643298, + 166.08016105653692, + 166.33225156342982, + 166.3508264549525, + 166.34356421153632, + 166.34911528314964, + 166.32919702730882, + 166.27892719259864, + 166.15010224356809, + 165.975803826729, + 165.646361319207, + 165.6463621696204, + 165.68529247597178, + 165.67386234460085, + 165.65088768869296, + 165.67585311767695, + 165.67779143628636, + 165.85497154457252, + 166.05686422308378, + 166.17150252903227, + 166.06392534096867, + 165.7311242333608, + 165.34464554120905, + 165.25470952681565, + 165.2989489731512, + 165.28962207060056, + 165.24387341277534, + 165.1523511684791, + 164.9787164637868, + 164.67878824771327, + 164.44781410199744, + 164.42756489062543, + 164.5095486517565, + 164.33034274582957, + 164.2993322687615, + 164.37821626241444, + 164.40601992816374, + 164.6487830885685, + 164.76198909173425, + 164.9901936170799, + 164.97909883866393, + 165.00793369136196, + 165.1399887135272, + 165.0505323872155, + 164.83291803778945, + 165.66541107862272, + 166.44542536831653, + 167.1792953989275, + 167.7294479638004, + 167.80042940841022, + 168.319567831507, + 168.44967650251533, + 168.42353142639357, + 168.34695487038908, + 168.04248207064012, + 167.55628337550723, + 167.0535602634323, + 166.38993791611568, + 165.64478421455726, + 164.40990961423682, + 163.18250115756183, + 161.74837150958473, + 159.74573608967196, + 157.8746515297922, + 156.52163356776896, + 155.95192371688753, + 155.42551216327422, + 155.15023963871806, + 154.98456987816775 + ], + "in_lower_bb": [ + NaN, + 153.19691342134902, + 153.55048548741948, + 153.50290397840234, + 153.39117746897395, + 153.57265028020626, + 153.70871961188266, + 153.4840504230205, + 153.56967419783842, + 153.68911434239772, + 153.785366732898, + 153.87352869471886, + 153.9522406277715, + 154.01116647080354, + 153.96746798026888, + 153.97977468180179, + 154.00313830821472, + 154.02463831285584, + 154.0384594822887, + 154.04891789061787, + 154.13855803896453, + 154.30100753958862, + 154.49613222834688, + 154.61183388759926, + 154.6020562833777, + 154.77590586445282, + 154.98270751915942, + 155.0134650499957, + 155.100584880911, + 155.2653695866528, + 155.3777719622827, + 155.61152712243947, + 155.90848051306398, + 156.23778163458306, + 156.14096605585834, + 156.1891762302941, + 156.26519406875516, + 156.2956680256358, + 156.3564422913007, + 156.59360698161578, + 156.6300473415437, + 156.8192478364482, + 156.9715984798936, + 157.13738701713189, + 157.18429517988451, + 157.3574997710035, + 157.58915532096984, + 158.028416176194, + 158.3969249620816, + 158.64074906640576, + 158.7839409200489, + 158.89894568540097, + 159.047101474277, + 158.9873670701134, + 158.73170470921275, + 158.59173597415506, + 158.5321888389983, + 158.43467786887857, + 158.42064358784503, + 158.36973334613344, + 158.3526081935973, + 158.35818435670197, + 158.5315289434631, + 158.64043843657018, + 158.70686354504747, + 158.7871257884637, + 158.75067471685034, + 158.86459297269116, + 159.19286280740135, + 159.71768775643187, + 160.316486173271, + 161.07255868079298, + 161.19755783037962, + 161.0886275240282, + 161.08005765539914, + 160.99711231130706, + 160.82114688232306, + 160.62520856371364, + 160.1970284554275, + 159.3836357769162, + 158.56899747096773, + 157.97657465903134, + 157.69121576663917, + 157.5996944587909, + 157.4306304731844, + 157.0323910268488, + 156.85021792939943, + 156.82996658722467, + 156.84848883152088, + 156.90612353621324, + 157.01555175228674, + 157.12152589800257, + 157.13177510937453, + 157.11179134824354, + 157.18453725417044, + 157.1945477312385, + 157.17727373758552, + 157.1754700718363, + 157.19380691143152, + 157.48760090826576, + 157.88539638292008, + 158.43199116133601, + 158.86581630863802, + 159.1357612864728, + 159.45121761278452, + 159.76483196221056, + 158.61783892137728, + 157.28282463168347, + 155.7554546010725, + 154.32530203619956, + 153.63632059158974, + 151.990682168493, + 150.6625734974847, + 149.6257185736064, + 148.59875512961088, + 147.90222792935992, + 147.51231662449277, + 147.31503973656766, + 146.86956208388432, + 146.51421578544273, + 146.48671038576316, + 146.44161884243817, + 146.4662484904153, + 147.10238391032803, + 147.70546847020776, + 148.37148643223105, + 148.57059628311245, + 148.72600783672578, + 148.75878036128188, + 148.59245012183226 + ], + "out_sma_10": [ + 147.15, + 146.335, + 146.65666666666667, + 146.60250000000002, + 146.565, + 146.60916666666665, + 146.5192857142857, + 145.674375, + 145.0622222222222, + 144.587, + 143.833, + 143.578, + 143.07750000000001, + 142.7035, + 142.382, + 142.05599999999998, + 141.733, + 142.195, + 142.752, + 143.479, + 144.63986, + 145.34086, + 146.15036, + 146.87536, + 147.47536, + 147.75236, + 148.24836, + 148.54235, + 148.71585, + 148.59634999999997, + 147.84649, + 147.26149, + 146.65849 + ], + "out_sma_50": [ + 147.15, + 146.335, + 146.65666666666667, + 146.60250000000002, + 146.565, + 146.60916666666665, + 146.5192857142857, + 145.674375, + 145.0622222222222, + 144.587, + 144.13454545454545, + 144.0375, + 143.90346153846153, + 143.8175, + 143.77633333333333, + 143.7634375, + 143.70382352941178, + 143.74138888888888, + 143.8463157894737, + 144.033, + 144.37517142857143, + 144.62993636363638, + 144.88037391304348, + 145.09160833333334, + 145.255944, + 145.29763846153847, + 145.38698518518518, + 145.45601785714285, + 145.5254655172414, + 145.55411666666666, + 145.49495161290324, + 145.452296875, + 145.41919696969697 + ], + "out_sma_200": [ + 147.15, + 146.335, + 146.65666666666667, + 146.60250000000002, + 146.565, + 146.60916666666665, + 146.5192857142857, + 145.674375, + 145.0622222222222, + 144.587, + 144.13454545454545, + 144.0375, + 143.90346153846153, + 143.8175, + 143.77633333333333, + 143.7634375, + 143.70382352941178, + 143.74138888888888, + 143.8463157894737, + 144.033, + 144.37517142857143, + 144.62993636363638, + 144.88037391304348, + 145.09160833333334, + 145.255944, + 145.29763846153847, + 145.38698518518518, + 145.45601785714285, + 145.5254655172414, + 145.55411666666666, + 145.49495161290324, + 145.452296875, + 145.41919696969697 + ], + "out_ema_10": [ + 147.15, + 146.85363636363635, + 146.93479338842974, + 146.84483095416977, + 146.76667987159342, + 146.7781926222128, + 146.63306669090136, + 145.38341820164655, + 144.43461489225626, + 143.68468491184603, + 142.9438331096922, + 142.9485907261118, + 142.8297560486369, + 142.80616403979383, + 142.87777057801313, + 143.0036304729198, + 142.95751584147985, + 143.21614932484715, + 143.67412217487492, + 144.3842817794431, + 145.62688509227164, + 146.41836053004042, + 147.14047679730578, + 147.65129919779562, + 147.93288116183277, + 147.64326640513588, + 147.65539978602027, + 147.59439982492566, + 147.57178167493916, + 147.35600318858658, + 146.69491169975265, + 146.22856411797943, + 145.8888251874377 + ], + "out_ema_50": [ + 147.15, + 147.08607843137256, + 147.0944675124952, + 147.06880211984836, + 147.0431628210308, + 147.03480349471585, + 146.99343865178582, + 146.70977439093147, + 146.45311657167926, + 146.21221003945655, + 145.9532998418308, + 145.83630769117076, + 145.6974328797523, + 145.57988649231106, + 145.48655761025967, + 145.4113984882887, + 145.30702992012053, + 145.270675805606, + 145.28888459754302, + 145.37873226038445, + 145.60774668154585, + 145.77920759599502, + 145.9600229843874, + 146.11649267127416, + 146.23741452730263, + 146.24143748701627, + 146.29902817379994, + 146.33906236306268, + 146.38341285862884, + 146.38347509946695, + 146.27902509556628, + 146.1947496016225, + 146.122798636853 + ], + "out_ema_200": [ + 147.15, + 147.13378109452736, + 147.1354350139848, + 147.12851526260187, + 147.12141560824762, + 147.1185159504541, + 147.10718743353416, + 147.03408109091194, + 146.96573202533074, + 146.89950583602396, + 146.82697343964563, + 146.78859559447503, + 146.74388320050016, + 146.7036455567141, + 146.66878341187117, + 146.63794974608143, + 146.59926367895625, + 146.577181453295, + 146.56880153833686, + 146.57886321457232, + 146.62502974975072, + 146.65841253831042, + 146.69554276180983, + 146.72792542089633, + 146.75252317790233, + 146.7484184696645, + 146.75798644509075, + 146.7635776247416, + 146.77060670310237, + 146.76676982048443, + 146.7364537028677, + 146.7105188401526, + 146.6871305929869 + ], + "out_macd": [ + 0.0, + -0.13002849002847938, + -0.08842655497926444, + -0.12342872489819001, + -0.1514397842375672, + -0.13855454828706115, + -0.19468657655048105, + -0.7326283471095678, + -1.1134359639623028, + -1.3875338294285768, + -1.6423109738317407, + -1.555172714046961, + -1.523025385565461, + -1.4481746252387495, + -1.3331414127293613, + -1.1983075121851812, + -1.1444255956655809, + -0.9591400417465934, + -0.694951758285896, + -0.3328674705798278, + 0.2448688513617583, + 0.5959150426110114, + 0.896866730426126, + 1.0873346712450598, + 1.1643413522713502, + 0.9832572265538033, + 0.9394647380109689, + 0.8633291445598843, + 0.8058140312343198, + 0.6650165603241476, + 0.3345340225987741, + 0.10450315660199294, + -0.058563797174400634 + ], + "out_signal": [ + 0.0, + -0.02600569800569588, + -0.03848986940040959, + -0.055477640499965675, + -0.07467006924748598, + -0.08744696505540102, + -0.10889488735441703, + -0.23364157930544718, + -0.40960045623681834, + -0.6051871308751701, + -0.8126118994664843, + -0.9611240623825796, + -1.073504327019156, + -1.1484383866630747, + -1.1853789918763322, + -1.187964695938102, + -1.179256875883598, + -1.1352335090561971, + -1.0471771589021368, + -0.904315221237675, + -0.6744784067177885, + -0.42039971685202854, + -0.15694642739639764, + 0.09190979233189386, + 0.30639610431978515, + 0.4417683287665888, + 0.5413076106154648, + 0.6057119174043488, + 0.645732340170343, + 0.6495891842011039, + 0.586578151880638, + 0.490163152824909, + 0.3804177628250471 + ], + "out_upper_bb": [ + NaN, + 148.64016810666814, + 148.63113705979322, + 148.22914275938717, + 147.98366134084213, + 147.89637164904772, + 147.78694009109654, + 150.59589461868921, + 150.95153481180157, + 150.90076837642238, + 150.83415507682264, + 150.46061380166122, + 150.12862068584536, + 149.8329336757787, + 149.58171441676012, + 149.37291723671953, + 149.15738031536782, + 149.04170941810392, + 149.0778917599154, + 149.39182194438095, + 150.34931721622735, + 151.07427084961114, + 151.6397018821044, + 152.17348239563438, + 152.5432495542994, + 152.4961110560898, + 152.67310455851427, + 152.70353727556991, + 152.69577825988023, + 152.51646320471687, + 152.09380367260746, + 152.03705228998703, + 151.9062310261106 + ], + "out_lower_bb": [ + NaN, + 144.02983189333187, + 144.68219627354011, + 144.97585724061287, + 145.14633865915786, + 145.32196168428558, + 145.25163133747486, + 140.75285538131078, + 139.17290963264284, + 138.2732316235776, + 137.43493583226825, + 137.61438619833876, + 137.6783023910777, + 137.8020663242213, + 137.97095224990653, + 138.1539577632805, + 138.25026674345574, + 138.44106835967384, + 138.614739819032, + 138.67417805561902, + 138.12354278377262, + 137.84458915038886, + 137.58815811789563, + 137.40537760436564, + 137.31411044570063, + 137.3122489439102, + 137.30825544148573, + 138.03381272443008, + 138.77207174011977, + 139.55888679528314, + 140.39254632739255, + 140.56529771001297, + 140.90261897388942 + ], + "overall_sma_10": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.55864, + 155.65114, + 155.76167, + 155.78157000000002, + 155.88857000000002, + 156.04357, + 156.18857, + 156.20457000000002, + 156.29007, + 156.4335, + 156.70149999999998, + 156.901, + 157.13899999999998, + 157.38400000000001, + 157.543, + 157.6885, + 157.8105, + 157.8765, + 157.9691, + 158.0861, + 158.10510000000002, + 158.2441, + 158.32510000000002, + 158.51510000000002, + 158.71710000000002, + 158.93560000000002, + 159.20260000000002, + 159.57760000000002, + 159.927, + 160.089, + 160.22069000000002, + 160.36858999999998, + 160.47259, + 160.58759, + 160.69259, + 160.76259, + 160.84449, + 160.79749, + 160.65949, + 160.61349, + 160.5558, + 160.46527, + 160.69827, + 160.86527, + 161.06427000000002, + 161.31118999999998, + 161.49129, + 161.76529, + 162.03629, + 162.55479, + 163.08579, + 163.63342, + 163.91342, + 164.10742, + 163.99342, + 163.8195, + 163.6085, + 163.42849999999999, + 163.4355, + 163.31300000000002, + 163.2065, + 163.0855, + 162.9305, + 162.66649999999998, + 162.7605, + 162.82850000000002, + 162.8885, + 162.8745, + 162.6165, + 162.1275, + 161.534, + 160.95499999999998, + 160.49184, + 160.27784, + 159.92484, + 159.50284, + 159.25134, + 159.19933999999998, + 159.38434, + 159.75734, + 160.16034, + 160.61434, + 161.0675, + 161.3435, + 161.59004, + 161.99104000000003, + 162.30415, + 162.38215, + 162.45825, + 162.49225, + 162.71525, + 162.79675000000003, + 162.80625, + 162.93225, + 162.91171, + 162.60670999999996, + 161.9791, + 161.3461, + 160.47650000000002, + 159.5625, + 158.72150000000002, + 157.5135, + 156.30599999999998, + 155.11700000000002, + 154.034, + 153.33800000000002, + 153.0895, + 153.02249999999998, + 152.783, + 152.5965, + 152.17512, + 152.11061999999998, + 151.90861999999998, + 151.73111999999998, + 151.54612, + 151.55512, + 151.43302, + 151.12902000000003, + 151.12601999999998, + 150.98052, + 150.5399, + 150.02389999999997, + 149.8159, + 149.44639999999998, + 149.14690000000002, + 148.5919, + 147.94850000000002, + 146.7395, + 145.577, + 144.587, + 143.83300000000003, + 143.57800000000003, + 143.0775, + 142.70350000000002, + 142.382, + 142.05599999999998, + 141.733, + 142.195, + 142.752, + 143.47899999999998, + 144.63986, + 145.34086000000002, + 146.15036, + 146.87536, + 147.47536, + 147.75236, + 148.24836, + 148.54235, + 148.71585, + 148.59635, + 147.84649, + 147.26148999999998, + 146.65849 + ], + "overall_sma_50": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.40876363636363, + 155.42595, + 155.44472307692308, + 155.4451, + 155.54276, + 155.6188375, + 155.6871411764706, + 155.75396666666666, + 155.8227052631579, + 155.89157, + 156.02435238095237, + 156.09642727272728, + 156.18136521739132, + 156.252975, + 156.34285599999998, + 156.41486153846154, + 156.47357037037037, + 156.5120142857143, + 156.56284137931036, + 156.62308, + 156.6955612903226, + 156.767575, + 156.83098181818184, + 156.91830588235294, + 157.02121142857143, + 157.11506666666665, + 157.21114594594593, + 157.31874736842104, + 157.42544615384617, + 157.48956, + 157.5553487804878, + 157.62495952380954, + 157.67786744186046, + 157.75223409090907, + 157.83707333333334, + 157.9080065217391, + 157.98419787234042, + 158.04348541666667, + 158.08545510204084, + 158.114346, + 158.228346, + 158.32602, + 158.47932600000001, + 158.626706, + 158.781106, + 158.94829000000001, + 159.10749, + 159.24429, + 159.37639, + 159.555376, + 159.733776, + 159.92247600000002, + 160.109676, + 160.291876, + 160.402076, + 160.503476, + 160.591476, + 160.689076, + 160.805476, + 160.931276, + 161.034776, + 161.159376, + 161.267976, + 161.348376, + 161.445576, + 161.531476, + 161.607076, + 161.688676, + 161.734956, + 161.73955600000002, + 161.720556, + 161.701556, + 161.701324, + 161.70092400000001, + 161.687124, + 161.644924, + 161.616824, + 161.613024, + 161.626424, + 161.673224, + 161.70848600000002, + 161.75070599999998, + 161.820306, + 161.852106, + 161.866614, + 161.890614, + 161.90875599999998, + 161.929956, + 161.986176, + 162.048976, + 162.140376, + 162.217002, + 162.24190199999998, + 162.265502, + 162.23610200000002, + 162.149718, + 162.006318, + 161.84611800000002, + 161.674218, + 161.45051800000002, + 161.267518, + 160.993018, + 160.720418, + 160.467418, + 160.244218, + 160.053418, + 159.902518, + 159.764918, + 159.54371799999998, + 159.307218, + 159.061242, + 158.79804199999998, + 158.516042, + 158.280342, + 158.001342, + 157.798742, + 157.611422, + 157.41582200000002, + 157.245622, + 157.077822, + 156.862422, + 156.61182200000002, + 156.380854, + 156.114054, + 155.845754, + 155.616554, + 155.350854, + 154.923854, + 154.484154, + 154.043754, + 153.59695399999998, + 153.204554, + 152.78285400000001, + 152.386054, + 152.004146, + 151.629546, + 151.236624, + 150.88642399999998, + 150.542904, + 150.241104, + 149.981876, + 149.71337599999998, + 149.45167600000002, + 149.174676, + 148.916876, + 148.65867599999999, + 148.490476, + 148.325674, + 148.190774, + 148.04787399999998, + 147.806874, + 147.66297400000002, + 147.522174 + ], + "overall_sma_200": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.40876363636363, + 155.42595, + 155.44472307692308, + 155.4451, + 155.54276, + 155.6188375, + 155.6871411764706, + 155.75396666666666, + 155.8227052631579, + 155.89157, + 156.02435238095237, + 156.09642727272728, + 156.18136521739132, + 156.252975, + 156.34285599999998, + 156.41486153846154, + 156.47357037037037, + 156.5120142857143, + 156.56284137931036, + 156.62308, + 156.6955612903226, + 156.767575, + 156.83098181818184, + 156.91830588235294, + 157.02121142857143, + 157.11506666666665, + 157.21114594594593, + 157.31874736842104, + 157.42544615384617, + 157.48956, + 157.5553487804878, + 157.62495952380954, + 157.67786744186046, + 157.75223409090907, + 157.83707333333334, + 157.9080065217391, + 157.98419787234042, + 158.04348541666667, + 158.08545510204084, + 158.114346, + 158.1436725490196, + 158.17117307692308, + 158.24775471698112, + 158.32872222222224, + 158.42383636363635, + 158.51571785714285, + 158.59947719298248, + 158.68517586206897, + 158.7550881355932, + 158.85442, + 158.9538557377049, + 159.0521806451613, + 159.14706666666666, + 159.23164375, + 159.28069538461537, + 159.3193212121212, + 159.34709253731342, + 159.38272352941178, + 159.43340869565216, + 159.49136000000001, + 159.55281971830988, + 159.6123638888889, + 159.66534520547944, + 159.6958135135135, + 159.74466933333335, + 159.7810552631579, + 159.80701558441558, + 159.8303871794872, + 159.83633164556963, + 159.8208775, + 159.7974098765432, + 159.77609999999999, + 159.76492289156627, + 159.76510238095238, + 159.76586588235293, + 159.7487046511628, + 159.7431448275862, + 159.75867727272728, + 159.78554606741574, + 159.81381777777779, + 159.8372923076923, + 159.86721304347827, + 159.90498494623657, + 159.9330170212766, + 159.95788421052632, + 159.98228125, + 160.00716597938145, + 160.02637857142858, + 160.05551616161617, + 160.081661, + 160.12223861386138, + 160.1544225490196, + 160.18666116504855, + 160.2214048076923, + 160.23920095238094, + 160.22986886792452, + 160.1914588785047, + 160.148575, + 160.0941385321101, + 160.03446454545454, + 159.99604594594592, + 159.91862589285714, + 159.84323982300887, + 159.77365, + 159.69961826086956, + 159.63574224137932, + 159.58445384615385, + 159.54467033898305, + 159.47975714285715, + 159.41463416666664, + 159.34968842975206, + 159.27862540983608, + 159.1981487804878, + 159.12505887096776, + 159.0473384, + 158.994423015873, + 158.94260866141732, + 158.88719765625, + 158.83218062015501, + 158.76585615384616, + 158.6771854961832, + 158.57750984848485, + 158.49271654135336, + 158.4027708955224, + 158.3139725925926, + 158.22953161764707, + 158.14011897810218, + 158.00692971014493, + 157.8785705035971, + 157.75308071428572, + 157.62440638297872, + 157.52120633802815, + 157.41472937062937, + 157.31254375, + 157.215215862069, + 157.12175547945208, + 157.02398843537415, + 156.93855608108106, + 156.8633644295302, + 156.80147533333334, + 156.76450264900663, + 156.7198677631579, + 156.67849607843138, + 156.63480454545456, + 156.58683806451614, + 156.5211532051282, + 156.46503121019109, + 156.4071506329114, + 156.3509421383648, + 156.288655, + 156.21058881987577, + 156.13601728395062, + 156.0637717791411 + ], + "overall_ema_10": [ + 153.91, + 154.05181818181816, + 154.1450694214876, + 154.34614770848984, + 154.61775721603712, + 154.72543772221218, + 154.8353581363554, + 155.17983847519986, + 155.36623147970897, + 155.4388621197619, + 155.54088718889608, + 155.55436224546042, + 155.57538729174033, + 155.55258960233297, + 155.79939149281788, + 155.9740475850328, + 156.1205843877541, + 156.26047813543516, + 156.40584574717423, + 156.55023742950618, + 156.93746698777778, + 157.05974571727273, + 157.23979195049588, + 157.35982977767844, + 157.56713345446417, + 157.68492737183433, + 157.74221330422807, + 157.70726543073206, + 157.75794444332624, + 157.86922727181235, + 158.05118594966464, + 158.22369759518014, + 158.339388941511, + 158.604954588509, + 158.95314466332553, + 159.2162092699936, + 159.4805348572675, + 159.81134670140068, + 160.1147382102369, + 160.09205853564836, + 160.10930243825774, + 160.17652017675633, + 160.12624378098243, + 160.2760176389856, + 160.51128715917002, + 160.61832585750273, + 160.77663024704768, + 160.78633383849356, + 160.66154586785836, + 160.45581025552048, + 160.30202657269857, + 160.16960355948063, + 160.5442210941205, + 160.92163544064402, + 161.40133808779964, + 161.79549479910878, + 162.06722301745262, + 162.3404551960976, + 162.42582697862528, + 162.84204025523886, + 163.2198511179227, + 163.55260546011854, + 163.8212226491879, + 163.95554580388097, + 163.6763556577208, + 163.34065462904428, + 162.9478083328544, + 162.7336613632445, + 162.76026838810913, + 162.89294686299837, + 163.06786561518047, + 163.20825368514764, + 163.25766210602987, + 163.01445081402443, + 163.07727793874727, + 162.97413649533866, + 162.75702076891343, + 162.55210790183824, + 162.14263373786764, + 161.49851851280079, + 160.84787878320063, + 160.33917354989143, + 160.06812381354754, + 160.0157376656298, + 159.98196718096983, + 159.67433678442984, + 159.5999119145335, + 159.87447338461828, + 160.28820549650584, + 160.65944086077752, + 160.89408797699977, + 161.20243561754526, + 161.5983564143552, + 161.7695643390179, + 161.86517082283282, + 161.94423067322683, + 162.02638873264013, + 162.001590781251, + 162.16693791193262, + 162.25840374612667, + 162.60778488319454, + 162.7527330862501, + 162.8840543432955, + 163.05058991724175, + 162.87593720501596, + 162.21667589501305, + 161.10818936864703, + 160.09942766525666, + 159.02953172611907, + 158.02961686682468, + 157.6187774364929, + 156.47445426622144, + 155.55182621781753, + 154.88967599639616, + 154.2297349061423, + 153.87705583229825, + 153.83304568097128, + 154.02521919352196, + 153.62427024924523, + 153.268039294837, + 152.9567957866848, + 152.54283291637847, + 151.96777238612785, + 151.6345410431955, + 151.23007903534176, + 151.43915557437052, + 151.61640001539405, + 151.65887273986783, + 151.68271405989185, + 151.41494786718425, + 150.6395028004235, + 149.7086841094374, + 149.27074154408515, + 148.7560612633424, + 148.33041376091649, + 148.05761125893167, + 147.67986375730771, + 146.2398885287063, + 145.13536334166878, + 144.25802455227443, + 143.4129291791336, + 143.3323966011093, + 143.14377903727123, + 143.06309193958555, + 143.08798431420635, + 143.1756235298052, + 143.09823743347698, + 143.3312851728448, + 143.76832423232753, + 144.46135619008615, + 145.68994597370684, + 146.46995579666924, + 147.18269110636572, + 147.68583817793558, + 147.96114032740184, + 147.66638754060148, + 147.67431707867394, + 147.6098776098241, + 147.58444531712883, + 147.36636435037812, + 146.70338901394572, + 146.23550010231924, + 145.89450008371574 + ], + "overall_ema_50": [ + 153.91, + 153.94058823529411, + 153.96506320645906, + 154.0154921003234, + 154.0870414297225, + 154.13107902071377, + 154.1780955297054, + 154.278170214815, + 154.3537321671752, + 154.40910345473696, + 154.47149155455122, + 154.51633502300018, + 154.5615767868041, + 154.59641691281178, + 154.68714566132897, + 154.76843406676707, + 154.84731900532523, + 154.9274241423713, + 155.01105456816066, + 155.0968955654877, + 155.23740946488033, + 155.33045223096346, + 155.43710116308253, + 155.53368543119694, + 155.65001149271865, + 155.75059927731795, + 155.8388110703643, + 155.90591651858531, + 155.98748841981728, + 156.08092024649113, + 156.1902959230993, + 156.30048039670328, + 156.4008537144796, + 156.53415356881376, + 156.69046127199752, + 156.835933378978, + 156.9862889327436, + 157.15545407263602, + 157.32504410900324, + 157.42955218315998, + 157.5376834700949, + 157.6530292163657, + 157.7411457176847, + 157.8669831405206, + 158.01219948795116, + 158.13328970410996, + 158.26488618630174, + 158.36547888487814, + 158.4334993207653, + 158.47649934740195, + 158.52095035338618, + 158.5622346532534, + 158.70606858841995, + 158.8595560947564, + 159.04388722829538, + 159.2213504742446, + 159.38090535760756, + 159.54518357887784, + 159.67321559539243, + 159.87093263086726, + 160.06893527279405, + 160.2642711444492, + 160.45116247211786, + 160.61229335556425, + 160.6831838122088, + 160.72815699604374, + 160.74587632953222, + 160.7860380420996, + 160.86815419731136, + 160.97097167976975, + 161.0840708295827, + 161.1921464833246, + 161.28186622907657, + 161.30689108283826, + 161.38740515802107, + 161.4314284851575, + 161.4450979563278, + 161.45234901686396, + 161.4071588593399, + 161.2970741981893, + 161.16463991590737, + 161.04249717410707, + 160.9564541476715, + 160.91031869090006, + 160.86795325204125, + 160.76685704607885, + 160.70796069133067, + 160.72372693872947, + 160.77965921564203, + 160.84045689346, + 160.8839683878341, + 160.9508715883112, + 161.04613152602448, + 161.1047146034353, + 161.15140814839864, + 161.19645096610853, + 161.24349602626114, + 161.2688491232705, + 161.33324719686775, + 161.38566887542194, + 161.4952504881505, + 161.5701426258701, + 161.64484291505167, + 161.7293588791673, + 161.74350166821955, + 161.6457172890737, + 161.42902249342376, + 161.19886474858362, + 160.92498769961958, + 160.63498818198744, + 160.44420433171342, + 160.0865884755678, + 159.74593794711416, + 159.4386462629136, + 159.117915036917, + 158.85015366292026, + 158.64563783300184, + 158.49835791798216, + 158.23646152904166, + 157.97875715535375, + 157.72689216886928, + 157.4505434563646, + 157.13405155611503, + 156.85957894607128, + 156.56743859524494, + 156.40322531700002, + 156.24678510849023, + 156.07436216305925, + 155.90634796058632, + 155.68296176605355, + 155.34833581444363, + 154.9629108805439, + 154.66240457150295, + 154.3399573334048, + 154.02917469287914, + 153.74685411668779, + 153.44227160230787, + 152.90571193162913, + 152.40607616960446, + 151.93172024138468, + 151.44851552603626, + 151.11602472109365, + 150.77010218301157, + 150.45362758759936, + 150.16917160377196, + 149.91038056048677, + 149.62958132282063, + 149.42371538859237, + 149.27905988315737, + 149.21243008381788, + 149.29110341386425, + 149.31811896626172, + 149.3601535166044, + 149.38328475124737, + 149.37609711394356, + 149.2570344820242, + 149.1963664631213, + 149.1227795429989, + 149.05796465895972, + 148.95314251547111, + 148.7479212403546, + 148.56682628975247, + 148.40185270976218 + ], + "overall_ema_200": [ + 153.91, + 153.91776119402985, + 153.9241983960793, + 153.93740040208846, + 153.95633174137117, + 153.9688060524023, + 153.98235027078636, + 154.009690069087, + 154.03153394899658, + 154.04878933258868, + 154.0682043641052, + 154.0835953654574, + 154.09938048619912, + 154.11281948633646, + 154.14065212826347, + 154.16671529116633, + 154.19271812409005, + 154.21955674972102, + 154.24781986663922, + 154.27719479333933, + 154.3210038003708, + 154.35373013071538, + 154.39050893538487, + 154.4254292444855, + 154.4659722370777, + 154.50327599591276, + 154.5380692695853, + 154.56803872958943, + 154.60204829446914, + 154.63954035124058, + 154.6816344770989, + 154.72460328827205, + 154.76575151425942, + 154.81584353899316, + 154.8726013147246, + 154.92760030661788, + 154.98473861202467, + 155.0475770337956, + 155.11158124241456, + 155.16012272258956, + 155.21014040694192, + 155.26256687055445, + 155.30871048378276, + 155.36484271777496, + 155.42658557630457, + 155.48303746111748, + 155.5427982823999, + 155.59540725471436, + 155.64022907307543, + 155.67893326140305, + 155.71804835332938, + 155.7564130463311, + 155.82082684686512, + 155.88848031107543, + 155.96481384031847, + 156.04047937424568, + 156.11261390783528, + 156.18681675452348, + 156.252719075374, + 156.33692087561903, + 156.42232464800094, + 156.50817216394123, + 156.5929664707677, + 156.6722404362327, + 156.72943207368314, + 156.780183993348, + 156.82396325709578, + 156.87317755304508, + 156.93294693062674, + 156.99819123977474, + 157.06641819261282, + 157.13381701656692, + 157.19696311590457, + 157.24395850778612, + 157.304814642037, + 157.35660753117097, + 157.4006213865822, + 157.44270475586995, + 157.47113555431903, + 157.4823680363656, + 157.48672258326744, + 157.49232733368268, + 157.50582059404405, + 157.5284492448496, + 157.55135024738843, + 157.55869999617065, + 157.5756781056615, + 157.61084548769472, + 157.65601120423509, + 157.70251855543674, + 157.7447820523976, + 157.79299317625433, + 157.8485852839533, + 157.89526602739656, + 157.93904845498466, + 157.98244100767138, + 158.0263580125702, + 158.06480221145011, + 158.11302308496803, + 158.15836613884898, + 158.2182828936863, + 158.26989201912227, + 158.321684138335, + 158.37619474392372, + 158.41314803005383, + 158.42147491532694, + 158.39857466741324, + 158.37033014335938, + 158.32898357476876, + 158.2812324944228, + 158.25624510641862, + 158.18727749341943, + 158.11974239398242, + 158.05795391245027, + 157.99031257998809, + 157.933593051829, + 157.89082098166156, + 157.86096206642117, + 157.80085299113338, + 157.73979972754003, + 157.67827137204213, + 157.60863683102679, + 157.52675984763349, + 157.4532099984033, + 157.37317805812071, + 157.32349469435832, + 157.27464400088212, + 157.22066744365944, + 157.16663095168275, + 157.09741074320831, + 156.99843153183312, + 156.88421828276014, + 156.78885292671276, + 156.68587926575046, + 156.58368146211117, + 156.48662990527424, + 156.38208632412724, + 156.21669243035484, + 156.05697409771452, + 155.90028778828454, + 155.73819537248073, + 155.61114865235655, + 155.4786496607908, + 155.35149891789737, + 155.23058848090338, + 155.1145627248745, + 154.99153225000015, + 154.885944864428, + 154.79489068667252, + 154.7231007295912, + 154.68823007556543, + 154.64138201511204, + 154.59907970650397, + 154.5528202069368, + 154.49955831433044, + 154.418368679362, + 154.35161874225395, + 154.28165139158475, + 154.21387376579784, + 154.13597452434712, + 154.03233298679143, + 153.93380231030594, + 153.83854059577556 + ], + "overall_macd": [ + 0.0, + 0.06222222222220353, + 0.10026729977840887, + 0.18367962778080482, + 0.2939237066683802, + 0.32669130458123163, + 0.3582135957712751, + 0.49050925301963844, + 0.5466895058151238, + 0.5494314189077443, + 0.5640089129956039, + 0.5382903238849792, + 0.5163935338537726, + 0.4758032449819609, + 0.555046713871775, + 0.5988409221031645, + 0.6279236673316859, + 0.6523283974414085, + 0.677576224194695, + 0.7008037098368334, + 0.8290781933474705, + 0.8347738349202416, + 0.8648228551277555, + 0.8665441916990915, + 0.9058809175974716, + 0.9036418177446706, + 0.8744386276293028, + 0.8056960869106433, + 0.7774368759554307, + 0.7770692676462829, + 0.8078118050947296, + 0.833062376541875, + 0.8321839082848612, + 0.8969978273622985, + 0.9949916633647433, + 1.0508558748952908, + 1.1041870278049828, + 1.1836437769188421, + 1.2467663720715905, + 1.163152834119245, + 1.1000954715170224, + 1.0614562789196498, + 0.9728990051875712, + 0.9761900413782598, + 1.0171025051586753, + 1.0000726405403952, + 1.006364653838972, + 0.9472559502542595, + 0.8319171545653319, + 0.6866013784037364, + 0.5713072360730678, + 0.4715707173117778, + 0.5999541203641741, + 0.7248134347742905, + 0.8893634567791082, + 1.0088831212355558, + 1.068754275767077, + 1.1258185219012944, + 1.0970703555175305, + 1.214010449028649, + 1.3081485798532526, + 1.3773662199027115, + 1.414304641936866, + 1.3896346917705955, + 1.183757839739826, + 0.961902666898169, + 0.7252708059322117, + 0.5786758059624901, + 0.5457745859752379, + 0.5624385921279895, + 0.5982016899156974, + 0.6182075165024798, + 0.5981185485405263, + 0.4511187183875336, + 0.4456787521037029, + 0.3685314423132411, + 0.24565498658208185, + 0.1346189601649712, + -0.06000606292724342, + -0.34741876121395876, + -0.6228854762680953, + -0.8212381963102757, + -0.9035938807159027, + -0.8835045294015913, + -0.8537079774669962, + -0.9434832376040561, + -0.9252902563712553, + -0.7533123906603976, + -0.5270241780304445, + -0.3293678954510426, + -0.20106889462158506, + -0.04720421995895663, + 0.13690290942014371, + 0.21257769272946803, + 0.24993226435097426, + 0.27671738725268824, + 0.3022155047711408, + 0.2783759614619612, + 0.33797317440820507, + 0.3615895301420551, + 0.49642753500313574, + 0.5345891908344527, + 0.563979785108728, + 0.6065054098523035, + 0.4965012080433837, + 0.1781047398677913, + -0.32306747582379103, + -0.7567144542052802, + -1.195136281094392, + -1.5796532533739764, + -1.684221784323796, + -2.101542179975951, + -2.3985704993048387, + -2.563267097077585, + -2.714943723855896, + -2.7206739160741336, + -2.5868651046659465, + -2.352435236985258, + -2.386857018865271, + -2.3989896739693677, + -2.3898356040484146, + -2.4253253144630946, + -2.5291953119165953, + -2.521524280725828, + -2.5446136519498737, + -2.2967820920604822, + -2.073725660898589, + -1.9203256004623483, + -1.7830426402862258, + -1.7812050772959651, + -2.003569321935572, + -2.2849821139245705, + -2.3374282374040263, + -2.420485134860513, + -2.4599686284818745, + -2.4297637459517887, + -2.4462156044145047, + -2.9274104723905623, + -3.2387465031707734, + -3.4341950001846726, + -3.6040284949940258, + -3.4279831875655304, + -3.3048367707760633, + -3.138384885590284, + -2.9323227546260284, + -2.7079456120799534, + -2.5667048808876984, + -2.296767500256834, + -1.9510129427795846, + -1.5107093670606275, + -0.8582674274852593, + -0.4361198403252331, + -0.06770084935567411, + 0.18661831279260355, + 0.3239154533613089, + 0.19964494579136272, + 0.2092946057204017, + 0.1833506685625821, + 0.17290854493680285, + 0.07620421964665525, + -0.2130222941236184, + -0.40449010640378447, + -0.5315433484306595 + ], + "overall_signal": [ + 0.0, + 0.012444444444440705, + 0.03000901551123434, + 0.060743137965148436, + 0.10737925170579479, + 0.15124166228088215, + 0.19263604897896075, + 0.2522106897870963, + 0.31110645299270184, + 0.35877144617571033, + 0.39981893953968906, + 0.4275132164087471, + 0.44528927989775224, + 0.45139207291459404, + 0.4721230011060302, + 0.4974665853054571, + 0.5235580017107029, + 0.549312080856844, + 0.5749649095244143, + 0.6001326695868981, + 0.6459217743390127, + 0.6836921864552584, + 0.7199183201897579, + 0.7492434944916246, + 0.7805709791127942, + 0.8051851468391695, + 0.8190358429971962, + 0.8163678917798857, + 0.8085816886149947, + 0.8022792044212524, + 0.8033857245559479, + 0.8093210549531333, + 0.813893625619479, + 0.8305144659680429, + 0.863409905447383, + 0.9008990993369647, + 0.9415566850305683, + 0.9899741034082232, + 1.0413325571408967, + 1.0656966125365663, + 1.0725763843326575, + 1.070352363250056, + 1.050861691637559, + 1.0359273615856992, + 1.0321623903002946, + 1.0257444403483147, + 1.0218684830464462, + 1.0069459764880089, + 0.9719402121034736, + 0.9148724453635262, + 0.8461594035054345, + 0.7712416662667032, + 0.7369841570861974, + 0.734550012623816, + 0.7655127014548745, + 0.8141867854110109, + 0.8651002834822241, + 0.9172439311660382, + 0.9532092160363367, + 1.0053694626347993, + 1.06592528607849, + 1.1282134728433344, + 1.1854317066620408, + 1.2262723036837517, + 1.2177694108949666, + 1.166596062095607, + 1.078331010862928, + 0.9783999698828405, + 0.89187489310132, + 0.8259876329066539, + 0.7804304443084626, + 0.7479858587472661, + 0.7180123967059182, + 0.6646336610422413, + 0.6208426792545337, + 0.5703804318662753, + 0.5054353428094366, + 0.4312720662805435, + 0.33301644043898615, + 0.1969294001083972, + 0.03296642483309872, + -0.13787449939557617, + -0.2910183756596415, + -0.40951560640803153, + -0.49835408061982456, + -0.587379912016671, + -0.6549619808875878, + -0.6746320628421498, + -0.6451104858798088, + -0.5819619677940556, + -0.5057833531595616, + -0.4140675265194406, + -0.3038734393315238, + -0.20058321291932543, + -0.11048011746526551, + -0.03304061652167477, + 0.03401060773688835, + 0.08288367848190292, + 0.13390157766716335, + 0.17943916816214173, + 0.24283684153034055, + 0.301187311391163, + 0.353745806134676, + 0.4042977268782015, + 0.42273842311123794, + 0.37381168646254864, + 0.23443585400528072, + 0.03620579236316854, + -0.21006262232834358, + -0.4839807485374702, + -0.7240289556947355, + -0.9995316005509786, + -1.2793393803017505, + -1.5361249236569174, + -1.7718886836967132, + -1.9616457301721972, + -2.0866896050709474, + -2.1398387314538097, + -2.189242388936102, + -2.2311918459427553, + -2.2629205975638875, + -2.295401540943729, + -2.342160295138302, + -2.3780330922558073, + -2.4113492041946207, + -2.388435781767793, + -2.3254937575939523, + -2.2444601261676316, + -2.1521766289913504, + -2.0779823186522735, + -2.0630997193089335, + -2.107476198232061, + -2.1534666060664542, + -2.206870311825266, + -2.257489975156588, + -2.2919447293156283, + -2.3227989043354036, + -2.443721217946435, + -2.6027262749913027, + -2.7690200200299766, + -2.936021715022787, + -3.0344140095313357, + -3.0884985617802814, + -3.0984758265422823, + -3.0652452121590317, + -2.993785292143216, + -2.9083692098921126, + -2.7860488679650572, + -2.619041682927963, + -2.3973752197544957, + -2.0895536613006485, + -1.7588668971055654, + -1.4206336875555872, + -1.099183287485949, + -0.8145635393164976, + -0.6117218422949255, + -0.4475185526918601, + -0.3213447084409717, + -0.2224940577654168, + -0.1627544022830024, + -0.1728079806511256, + -0.2191444058016574, + -0.28162419432745783 + ], + "overall_upper_bb": [ + NaN, + 155.403086578651, + 155.22598117924716, + 155.70494602159766, + 156.31110253102602, + 156.2492497197937, + 156.23290895954597, + 156.89737457697947, + 157.03714802438384, + 157.01016565760227, + 157.03216053982925, + 156.97837130528114, + 156.93720552607468, + 156.87903352919645, + 157.1180520197311, + 157.25790031819824, + 157.37114404472646, + 157.48329502047747, + 157.6069510440271, + 157.73422210938213, + 158.12158196103545, + 158.25113246041138, + 158.40453777165317, + 158.55373611240074, + 158.82951371662227, + 158.95616413554714, + 159.01636248084054, + 159.06760495000432, + 159.158585119089, + 159.25423041334716, + 159.4288280377173, + 159.53357287756054, + 159.55561948693605, + 159.66131836541692, + 160.11913394414168, + 160.4349237697059, + 160.74790593124484, + 161.15843197436425, + 161.53965770869928, + 161.58149301838426, + 161.69574265845628, + 161.79344216355184, + 161.8260915201064, + 161.96530298286817, + 162.22539482011555, + 162.34069022899652, + 162.4579346790302, + 162.346673823806, + 162.1895650379184, + 162.06174093359425, + 161.99254907995112, + 161.9349143145991, + 162.123758525723, + 162.46549292988658, + 163.02515529078727, + 163.48204402584494, + 163.8035911610017, + 164.12810213112147, + 164.27513641215498, + 164.79854665386654, + 165.28898180640272, + 165.740505643298, + 166.08016105653692, + 166.33225156342982, + 166.3508264549525, + 166.34356421153632, + 166.34911528314964, + 166.32919702730882, + 166.27892719259864, + 166.15010224356809, + 165.975803826729, + 165.646361319207, + 165.6463621696204, + 165.68529247597178, + 165.67386234460085, + 165.65088768869296, + 165.67585311767695, + 165.67779143628636, + 165.85497154457252, + 166.05686422308378, + 166.17150252903227, + 166.06392534096867, + 165.7311242333608, + 165.34464554120905, + 165.25470952681565, + 165.2989489731512, + 165.28962207060056, + 165.24387341277534, + 165.1523511684791, + 164.9787164637868, + 164.67878824771327, + 164.44781410199744, + 164.42756489062543, + 164.5095486517565, + 164.33034274582957, + 164.2993322687615, + 164.37821626241444, + 164.40601992816374, + 164.6487830885685, + 164.76198909173425, + 164.9901936170799, + 164.97909883866393, + 165.00793369136196, + 165.1399887135272, + 165.0505323872155, + 164.83291803778945, + 165.66541107862272, + 166.44542536831653, + 167.1792953989275, + 167.7294479638004, + 167.80042940841022, + 168.319567831507, + 168.44967650251533, + 168.42353142639357, + 168.34695487038908, + 168.04248207064012, + 167.55628337550723, + 167.0535602634323, + 166.38993791611568, + 165.64478421455726, + 164.40990961423682, + 163.18250115756183, + 161.74837150958473, + 159.74573608967196, + 157.8746515297922, + 156.52163356776896, + 155.95192371688753, + 155.42551216327422, + 155.15023963871806, + 154.98456987816775, + 154.61710592064503, + 155.24386530216776, + 155.360217040069, + 155.46755973781202, + 155.55498024390795, + 155.4235100991235, + 155.0631953369859, + 155.3782142369564, + 155.7360182341764, + 155.81346714138493, + 155.79128828344244, + 155.43755207245192, + 155.21805263169026, + 154.81829900246652, + 154.44999509939754, + 153.4739012294301, + 152.34078317536415, + 151.2025853177172, + 149.99786853122066, + 149.39182194437936, + 150.34931721622596, + 151.07427084960986, + 151.63970188210317, + 152.17348239563324, + 152.5432495542983, + 152.49611105608875, + 152.67310455851322, + 152.70353727556886, + 152.69577825987915, + 152.51646320471576, + 152.09380367260627, + 152.03705228998584, + 151.90623102610937 + ], + "overall_lower_bb": [ + NaN, + 153.19691342134902, + 153.55048548741948, + 153.50290397840234, + 153.39117746897395, + 153.57265028020626, + 153.70871961188266, + 153.4840504230205, + 153.56967419783842, + 153.68911434239772, + 153.785366732898, + 153.87352869471886, + 153.9522406277715, + 154.01116647080354, + 153.96746798026888, + 153.97977468180179, + 154.00313830821472, + 154.02463831285584, + 154.0384594822887, + 154.04891789061787, + 154.13855803896453, + 154.30100753958862, + 154.49613222834688, + 154.61183388759926, + 154.6020562833777, + 154.77590586445282, + 154.98270751915942, + 155.0134650499957, + 155.100584880911, + 155.2653695866528, + 155.3777719622827, + 155.61152712243947, + 155.90848051306398, + 156.23778163458306, + 156.14096605585834, + 156.1891762302941, + 156.26519406875516, + 156.2956680256358, + 156.3564422913007, + 156.59360698161578, + 156.6300473415437, + 156.8192478364482, + 156.9715984798936, + 157.13738701713189, + 157.18429517988451, + 157.3574997710035, + 157.58915532096984, + 158.028416176194, + 158.3969249620816, + 158.64074906640576, + 158.7839409200489, + 158.89894568540097, + 159.047101474277, + 158.9873670701134, + 158.73170470921275, + 158.59173597415506, + 158.5321888389983, + 158.43467786887857, + 158.42064358784503, + 158.36973334613344, + 158.3526081935973, + 158.35818435670197, + 158.5315289434631, + 158.64043843657018, + 158.70686354504747, + 158.7871257884637, + 158.75067471685034, + 158.86459297269116, + 159.19286280740135, + 159.71768775643187, + 160.316486173271, + 161.07255868079298, + 161.19755783037962, + 161.0886275240282, + 161.08005765539914, + 160.99711231130706, + 160.82114688232306, + 160.62520856371364, + 160.1970284554275, + 159.3836357769162, + 158.56899747096773, + 157.97657465903134, + 157.69121576663917, + 157.5996944587909, + 157.4306304731844, + 157.0323910268488, + 156.85021792939943, + 156.82996658722467, + 156.84848883152088, + 156.90612353621324, + 157.01555175228674, + 157.12152589800257, + 157.13177510937453, + 157.11179134824354, + 157.18453725417044, + 157.1945477312385, + 157.17727373758552, + 157.1754700718363, + 157.19380691143152, + 157.48760090826576, + 157.88539638292008, + 158.43199116133601, + 158.86581630863802, + 159.1357612864728, + 159.45121761278452, + 159.76483196221056, + 158.61783892137728, + 157.28282463168347, + 155.7554546010725, + 154.32530203619956, + 153.63632059158974, + 151.990682168493, + 150.6625734974847, + 149.6257185736064, + 148.59875512961088, + 147.90222792935992, + 147.51231662449277, + 147.31503973656766, + 146.86956208388432, + 146.51421578544273, + 146.48671038576316, + 146.44161884243817, + 146.4662484904153, + 147.10238391032803, + 147.70546847020776, + 148.37148643223105, + 148.57059628311245, + 148.72600783672578, + 148.75878036128188, + 148.59245012183226, + 148.09791407935495, + 146.8906546978322, + 146.364302959931, + 145.709960262188, + 145.1380397560921, + 144.7235099008765, + 144.31832466301412, + 142.49030576304358, + 140.96700176582357, + 139.75405285861507, + 138.58161171655752, + 138.16434792754808, + 137.6753473683098, + 137.33160099753349, + 137.07890490060242, + 137.17399877056988, + 137.34071682463588, + 137.73191468228282, + 138.33113146877935, + 138.67417805562067, + 138.123542783774, + 137.84458915039014, + 137.5881581178968, + 137.40537760436672, + 137.31411044570166, + 137.31224894391124, + 137.30825544148678, + 138.03381272443113, + 138.77207174012085, + 139.5588867952842, + 140.39254632739375, + 140.56529771001416, + 140.90261897389064 + ] + }, + "alignment": "consistent" +} \ No newline at end of file