diff --git "a/3876_BWA.json" "b/3876_BWA.json" new file mode 100644--- /dev/null +++ "b/3876_BWA.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302660.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "input_window": [ + 45.42, + 45.4, + 45.35, + 45.43, + 45.455, + 45.615, + 45.49, + 45.4, + 46.075, + 45.69, + 45.8, + 45.9, + 45.96, + 46.39, + 46.38, + 46.69, + 47.04, + 47.295, + 47.52, + 47.595, + 47.79, + 47.87, + 48.04, + 48.23, + 48.0287, + 48.0385, + 48.63, + 48.77, + 48.92, + 49.075, + 49.2, + 49.155, + 49.1, + 49.75, + 49.75, + 49.785, + 44.37, + 44.51, + 44.475, + 44.155, + 43.97, + 43.64, + 43.3, + 43.65, + 43.97, + 43.95, + 44.56, + 44.81, + 44.865, + 44.97, + 45.19, + 45.1, + 45.28, + 45.2, + 45.205, + 45.11, + 45.24, + 45.105, + 44.94, + 44.94, + 45.11, + 44.81, + 44.75, + 45.26, + 45.15, + 44.95, + 45.055, + 45.42, + 45.8, + 46.47, + 46.33, + 46.13, + 46.25, + 46.23, + 46.36, + 46.6, + 46.77, + 46.415, + 46.335, + 46.42, + 46.775, + 46.915, + 46.19, + 46.02, + 45.95, + 46.1175, + 45.83, + 45.825, + 45.35, + 45.32, + 45.39, + 45.27, + 45.455, + 45.495, + 45.47, + 45.84, + 45.69, + 45.73, + 45.39, + 45.59, + 45.525, + 45.9, + 45.8949, + 45.69, + 45.75, + 45.93, + 45.77, + 45.79, + 45.96, + 45.69, + 45.79, + 45.775, + 45.865, + 46.13, + 46.79, + 45.98, + 46.71, + 46.55, + 46.335, + 46.32, + 46.38, + 46.14, + 46.26, + 46.26, + 46.205, + 46.26, + 46.26, + 45.95, + 46.13, + 46.02, + 45.96, + 46.13, + 46.22, + 46.125 + ], + "output_timestamps": [ + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477140.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0 + ], + "output_window": [ + 45.77, + 45.95, + 46, + 45.99, + 46.06, + 46.25, + 46.36, + 46.4086, + 46.22, + 46.22, + 46.2, + 45.89, + 45.72, + 46.55, + 46.43, + 46.27, + 46.455, + 46.26, + 46.26, + 46.19, + 46.43, + 46.55, + 46.63, + 46.66, + 46.74, + 46.64, + 46.29, + 46.25, + 46.47, + 46.51, + 46.42, + 46.48, + 46.47 + ], + "text": { + "content": "BorgWarner (BWA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-25T22:00:18Z\n\nIn the latest trading session, BorgWarner (BWA) closed at $46, marking a -0.33% move from the previous day.\n\nArticle Content:\n\nBWA Quick QuoteBWA\nBorgWarner (BWA Quick QuoteBWA - Free Report) closed at $46 in the latest trading session, marking a -0.33% move from the prior day. This change lagged the S&P 500's daily gain of 0.28%. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq gained 0.61%.\nPrior to today's trading, shares of the auto parts supplier had gained 2.01% over the past month. This has lagged the Auto-Tires-Trucks sector's gain of 22.47% and the S&P 500's gain of 4.86% in that time.\nInvestors will be hoping for strength from BorgWarner as it approaches its next earnings release, which is expected to be August 2, 2023. On that day, BorgWarner is projected to report earnings of $1.13 per share, which would represent year-over-year growth of 7.62%. Meanwhile, our latest consensus estimate is calling for revenue of $4.35 billion, up 15.77% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.68 per share and revenue of $17.54 billion, which would represent changes of +1.74% and +10.98%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for BorgWarner. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.72% lower. BorgWarner is currently a Zacks Rank #3 (Hold).\nDigging into valuation, BorgWarner currently has a Forward P/E ratio of 9.86. This valuation marks a discount compared to its industry's average Forward P/E of 15.53.\nIt is also worth noting that BWA currently has a PEG ratio of 0.7. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Automotive - Original Equipment industry currently had an average PEG ratio of 0.7 as of yesterday's close.\nThe Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 125, which puts it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BWA in the coming trading sessions, be sure to utilize Zacks.com.\nBorgWarner Inc. (BWA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690322418000, + "published_utc": "2023-07-25T22:00:18Z", + "article_url": "https://www.zacks.com/stock/news/2127353/borgwarner-bwa-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.3953449397661595, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.1641607245714731, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.3117569352707994, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.570499999999996, + 45.6205, + 45.6815, + 45.777499999999996, + 45.87, + 45.9775, + 46.1325, + 46.322, + 46.4665, + 46.657, + 46.856, + 47.053000000000004, + 47.261, + 47.445, + 47.60987, + 47.74472, + 47.90372, + 48.05122, + 48.19122, + 48.33922, + 48.48022, + 48.60872, + 48.71472, + 48.86672, + 49.038850000000004, + 49.213499999999996, + 48.7875, + 48.3615, + 47.917, + 47.425, + 46.902, + 46.3505, + 45.7705, + 45.1605, + 44.582499999999996, + 43.999, + 44.018, + 44.048, + 44.087, + 44.1685, + 44.290499999999994, + 44.4365, + 44.6345, + 44.789500000000004, + 44.913, + 45.029, + 45.097, + 45.1265, + 45.134, + 45.131, + 45.123000000000005, + 45.094, + 45.041, + 45.047, + 45.0415, + 45.0255, + 45.007, + 45.0385, + 45.1245, + 45.2775, + 45.3995, + 45.5315, + 45.6815, + 45.7785, + 45.899499999999996, + 46.064499999999995, + 46.236, + 46.3355, + 46.388999999999996, + 46.384, + 46.4285, + 46.507, + 46.501, + 46.48, + 46.43900000000001, + 46.390750000000004, + 46.29675, + 46.23775, + 46.139250000000004, + 46.029250000000005, + 45.890750000000004, + 45.72625000000001, + 45.652750000000005, + 45.60025, + 45.55225, + 45.5245, + 45.5105, + 45.501, + 45.504999999999995, + 45.532, + 45.5455, + 45.6085, + 45.65249, + 45.67199, + 45.69999, + 45.70898999999999, + 45.716989999999996, + 45.72299, + 45.779990000000005, + 45.78999, + 45.81649, + 45.80399, + 45.801, + 45.845, + 45.949, + 45.954, + 46.048, + 46.124, + 46.161500000000004, + 46.2245, + 46.283500000000004, + 46.32, + 46.3595, + 46.372499999999995, + 46.314, + 46.342, + 46.297000000000004, + 46.237, + 46.216499999999996, + 46.1865, + 46.1445, + 46.1435, + 46.139500000000005, + 46.126000000000005 + ], + "in_sma_50": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.55681818181818, + 45.58541666666667, + 45.61423076923077, + 45.669642857142854, + 45.717, + 45.7778125, + 45.85205882352941, + 45.93222222222222, + 46.01578947368421, + 46.09475, + 46.17547619047619, + 46.2525, + 46.33021739130435, + 46.409375000000004, + 46.47414799999999, + 46.53431538461538, + 46.611933333333326, + 46.68900714285714, + 46.76593793103448, + 46.842906666666664, + 46.91894193548387, + 46.98881875, + 47.052793939393936, + 47.132123529411764, + 47.20692, + 47.278533333333336, + 47.19992432432433, + 47.12913684210527, + 47.06108205128205, + 46.98843, + 46.91480975609756, + 46.8368380952381, + 46.754586046511626, + 46.68402727272728, + 46.623715555555556, + 46.565591304347834, + 46.522919148936175, + 46.487233333333336, + 46.45412653061224, + 46.424444, + 46.419844000000005, + 46.413844, + 46.412443999999994, + 46.407844000000004, + 46.402844, + 46.392744, + 46.387744000000005, + 46.381844, + 46.35914399999999, + 46.34414400000001, + 46.330344000000004, + 46.308544000000005, + 46.284344000000004, + 46.261744, + 46.237144, + 46.202344, + 46.162644, + 46.125144, + 46.090743999999994, + 46.06824400000001, + 46.039044000000004, + 46.004244, + 45.968444, + 45.928444, + 45.89507, + 45.8663, + 45.8291, + 45.78200000000001, + 45.7303, + 45.67719999999999, + 45.6287, + 45.58389999999999, + 45.5257, + 45.4511, + 45.375099999999996, + 45.30175, + 45.33095, + 45.35724999999999, + 45.374750000000006, + 45.39804999999999, + 45.42645, + 45.459050000000005, + 45.50215, + 45.539049999999996, + 45.56905, + 45.606849999999994, + 45.62945, + 45.64785, + 45.65835, + 45.67075, + 45.67745, + 45.69344999999999, + 45.705748, + 45.715548, + 45.726448, + 45.742847999999995, + 45.753448, + 45.767148, + 45.787547999999994, + 45.802547999999994, + 45.81614799999999, + 45.835448, + 45.857747999999994, + 45.875147999999996, + 45.907948, + 45.928548, + 45.961648, + 45.984248, + 45.994948, + 45.991947999999994, + 45.992948, + 45.99314799999999, + 45.993348000000005, + 45.993948, + 45.99084800000001, + 45.984048, + 45.973848000000004, + 45.96454799999999, + 45.96044800000001, + 45.952448000000004, + 45.936148, + 45.92044800000001, + 45.921048, + 45.923148 + ], + "in_sma_200": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.55681818181818, + 45.58541666666667, + 45.61423076923077, + 45.669642857142854, + 45.717, + 45.7778125, + 45.85205882352941, + 45.93222222222222, + 46.01578947368421, + 46.09475, + 46.17547619047619, + 46.2525, + 46.33021739130435, + 46.409375000000004, + 46.47414799999999, + 46.53431538461538, + 46.611933333333326, + 46.68900714285714, + 46.76593793103448, + 46.842906666666664, + 46.91894193548387, + 46.98881875, + 47.052793939393936, + 47.132123529411764, + 47.20692, + 47.278533333333336, + 47.19992432432433, + 47.12913684210527, + 47.06108205128205, + 46.98843, + 46.91480975609756, + 46.8368380952381, + 46.754586046511626, + 46.68402727272728, + 46.623715555555556, + 46.565591304347834, + 46.522919148936175, + 46.487233333333336, + 46.45412653061224, + 46.424444, + 46.40023921568628, + 46.37523461538462, + 46.35456981132075, + 46.33318888888889, + 46.31267636363636, + 46.2912, + 46.27275789473684, + 46.252624137931036, + 46.230376271186444, + 46.208870000000005, + 46.19085573770492, + 46.168583870967744, + 46.14606666666667, + 46.132221875, + 46.11711076923077, + 46.09942727272727, + 46.08383880597015, + 46.07407647058824, + 46.07010434782609, + 46.07581714285715, + 46.07939718309859, + 46.0801, + 46.082427397260275, + 46.084421621621615, + 46.088096, + 46.094831578947364, + 46.1036, + 46.10759230769231, + 46.110470886075944, + 46.11434, + 46.1224962962963, + 46.13216097560976, + 46.1328578313253, + 46.13151428571429, + 46.12937882352941, + 46.12924069767442, + 46.125801149425286, + 46.12238295454545, + 46.11370449438203, + 46.104885555555555, + 46.097029670329675, + 46.0880402173913, + 46.08123333333333, + 46.07499680851063, + 46.06862842105263, + 46.066246875, + 46.06236804123711, + 46.05897653061225, + 46.05221919191919, + 46.047596999999996, + 46.04242277227723, + 46.041026470588235, + 46.039607766990294, + 46.03624615384615, + 46.033519999999996, + 46.032543396226416, + 46.03008971962617, + 46.02786666666667, + 46.02724403669725, + 46.02417818181818, + 46.02206846846847, + 46.019862499999995, + 46.01849203539823, + 46.0194701754386, + 46.026170434782614, + 46.0257724137931, + 46.03162051282051, + 46.036013559322036, + 46.03852605042017, + 46.04087166666667, + 46.04367438016529, + 46.04446393442623, + 46.046216260162595, + 46.047940322580644, + 46.0491968, + 46.050869841269844, + 46.05251653543307, + 46.051715625, + 46.052322480620155, + 46.052073846153846, + 46.05137099236641, + 46.051966666666665, + 46.05323007518797, + 46.05376567164179 + ], + "in_ema_10": [ + 45.42, + 45.41636363636364, + 45.40429752066116, + 45.40897069872276, + 45.417339662591345, + 45.45327790575656, + 45.459954650164455, + 45.449053804680005, + 45.5628622038291, + 45.58597816676926, + 45.62489122735666, + 45.6749110042009, + 45.72674536707346, + 45.84733711851465, + 45.944184915148355, + 46.079787657848655, + 46.25437172005799, + 46.44357686186563, + 46.63929015970824, + 46.81305558521583, + 46.99068184244931, + 47.15055787109489, + 47.31227462180491, + 47.47913378147675, + 47.57905491211734, + 47.662590382641454, + 47.83848304034301, + 48.00784976028064, + 48.17369525841143, + 48.33756884779116, + 48.49437451182913, + 48.614488236951104, + 48.70276310295999, + 48.89316981151272, + 49.04895711851041, + 49.182783096963064, + 48.30773162478796, + 47.617234965735605, + 47.04591951742004, + 46.52029778698003, + 46.05660728025639, + 45.61722413839159, + 45.19591065868403, + 44.91483599346875, + 44.743047631019884, + 44.598857152652634, + 44.5917922158067, + 44.6314663583873, + 44.673927020498695, + 44.72775847131712, + 44.811802385623096, + 44.86420195187344, + 44.93980159698736, + 44.98711039753511, + 45.02672668889236, + 45.04186729091193, + 45.07789141983703, + 45.08282025259393, + 45.05685293394049, + 45.03560694595131, + 45.04913295577834, + 45.005654236545915, + 44.959171648083014, + 45.01386771206791, + 45.038619037146475, + 45.02250648493802, + 45.028414396767474, + 45.09961177917339, + 45.22695509205095, + 45.452963257132595, + 45.612424483108484, + 45.70652912254331, + 45.80534200935361, + 45.882552553107494, + 45.96936117981522, + 46.08402278348518, + 46.208745913760595, + 46.24624665671321, + 46.262383628219894, + 46.291041150361735, + 46.379033668477774, + 46.4764820923909, + 46.42439443922892, + 46.35086817755093, + 46.27798305435985, + 46.24880431720351, + 46.17265807771196, + 46.109447518127965, + 45.97136615119561, + 45.85293594188732, + 45.76876577063507, + 45.67808108506506, + 45.637520887780504, + 45.61160799909314, + 45.58586109016711, + 45.632068164682174, + 45.642601225649045, + 45.65849191189467, + 45.60967520064109, + 45.60609789143362, + 45.591352820263864, + 45.64747048930679, + 45.692457673069185, + 45.69201082342024, + 45.70255431007111, + 45.74390807187636, + 45.74865205880793, + 45.7561698662974, + 45.79322989060696, + 45.77446081958751, + 45.77728612511705, + 45.77687046600486, + 45.792894017640336, + 45.854186014433004, + 46.02433401180882, + 46.01627328238903, + 46.142405412863745, + 46.21651351961579, + 46.238056516049284, + 46.252955331313046, + 46.2760543619834, + 46.25131720525914, + 46.25289589521202, + 46.25418755062802, + 46.24524435960474, + 46.24792720331297, + 46.250122257256066, + 46.1955545741186, + 46.18363556064249, + 46.15388364052567, + 46.118632069521006, + 46.120698965971734, + 46.13875369943142, + 46.13625302680752 + ], + "in_ema_50": [ + 45.42, + 45.41921568627451, + 45.4165013456363, + 45.41703070463095, + 45.41851969660621, + 45.426224806543225, + 45.428725794521924, + 45.427599292775966, + 45.452987555804356, + 45.462282161459086, + 45.475525998264615, + 45.49217203754836, + 45.510518232154304, + 45.54500771324629, + 45.57775250880526, + 45.62137005747957, + 45.677002604245075, + 45.74045348250997, + 45.81023962045076, + 45.88023022357034, + 45.955123155979344, + 46.03021636554878, + 46.10903141003706, + 46.19220664885914, + 46.26422599596271, + 46.33380536867006, + 46.42385221695751, + 46.51585801237095, + 46.61013809031719, + 46.7067993416773, + 46.80457191651349, + 46.8967455668463, + 46.98314770147977, + 47.09165171318645, + 47.195900665610516, + 47.297433972841475, + 47.18263264057318, + 47.07782351741345, + 46.97575200692665, + 46.86513428116482, + 46.75159960347209, + 46.62957608961044, + 46.49900447825316, + 46.38727881243931, + 46.29248356489268, + 46.200621464308654, + 46.1362833676691, + 46.08427225521149, + 46.0364576569679, + 45.9946357880672, + 45.96308144343712, + 45.92923511232193, + 45.90377491183872, + 45.87617589568818, + 45.84985527232786, + 45.8208413400797, + 45.79806324831187, + 45.77088429739768, + 45.738300599460516, + 45.70699469359932, + 45.68358313698758, + 45.64932497475277, + 45.61405732868404, + 45.600172727559176, + 45.58251889510588, + 45.55771423255271, + 45.53799994892319, + 45.53337249994581, + 45.543828480340096, + 45.58014893209146, + 45.60955485632317, + 45.6299644698007, + 45.65427958863204, + 45.67685685966608, + 45.703646786738005, + 45.738797893140436, + 45.77923719144866, + 45.80416906629381, + 45.82498596565484, + 45.84831984935465, + 45.88466024741918, + 45.92506572791254, + 45.93545530721009, + 45.93877078535871, + 45.9392111467172, + 45.946202866453774, + 45.94164589129873, + 45.937071542620345, + 45.91404912918426, + 45.89075308490253, + 45.871115709024, + 45.84754254396423, + 45.832148718710734, + 45.81892720032992, + 45.805243780709134, + 45.806606769700934, + 45.80203395520286, + 45.79920909421452, + 45.78316167875513, + 45.77558671096081, + 45.765759781119215, + 45.77102410342826, + 45.77588198172519, + 45.77251406087322, + 45.77163115652525, + 45.77784169940662, + 45.77753418178283, + 45.778023037399194, + 45.78515938887374, + 45.78142764813359, + 45.781763818795014, + 45.78149857099913, + 45.784773136842304, + 45.798311445201435, + 45.83720119244844, + 45.84280114568576, + 45.87680894389416, + 45.90320859315322, + 45.920141589500155, + 45.935822311480536, + 45.95324104436366, + 45.96056492497685, + 45.97230747693854, + 45.983589536666436, + 45.99227229993442, + 46.00277142542719, + 46.01285882050848, + 46.01039376872384, + 46.01508420916604, + 46.015276985277175, + 46.013109260364345, + 46.0176932109383, + 46.025626810509344, + 46.02952379833251 + ], + "in_ema_200": [ + 45.42, + 45.41980099502488, + 45.41910645776095, + 45.41921485121606, + 45.41957092234824, + 45.421515490285074, + 45.42219692819269, + 45.42197606323555, + 45.42847381385012, + 45.43107606445858, + 45.43474694938934, + 45.43937633297751, + 45.444556667972755, + 45.453964064311336, + 45.46317835222864, + 45.47538553280348, + 45.490953835959665, + 45.508904544059575, + 45.52891544411869, + 45.54947349940109, + 45.57176729542695, + 45.59463528253713, + 45.61896726977557, + 45.64494769495193, + 45.66866662336037, + 45.69224705496873, + 45.72147842755611, + 45.751811975540626, + 45.78333623449047, + 45.81608910777912, + 45.8497598629256, + 45.88264782448853, + 45.91466127897123, + 45.95282385330983, + 45.99060670054058, + 46.02836185774914, + 46.01186074473671, + 45.99691685672938, + 45.98177340541864, + 45.963596555613485, + 45.94375977396559, + 45.92083679114006, + 45.89475881311877, + 45.87242290453053, + 45.85349332339093, + 45.83455309131739, + 45.82187097100577, + 45.81180260313507, + 45.80238168171085, + 45.794099276917706, + 45.78808833883892, + 45.78124168870122, + 45.77625420921166, + 45.77052033648319, + 45.76489326845848, + 45.75837691752855, + 45.75321893824967, + 45.74676899856559, + 45.73874144634106, + 45.73079377025807, + 45.724616717817696, + 45.715516053958815, + 45.70590892904381, + 45.70147202427721, + 45.695984740453554, + 45.6885620067177, + 45.682257907148376, + 45.67964837573396, + 45.68084590433363, + 45.688698183892505, + 45.69507929649059, + 45.69940686567974, + 45.704885404329694, + 45.71011042518214, + 45.71657698811565, + 45.72536726684086, + 45.73576162239469, + 45.742520213216636, + 45.74841553447816, + 45.755097966970915, + 45.76524624590653, + 45.77668658176816, + 45.78079915309385, + 45.78317926102327, + 45.78483916887379, + 45.788149226894944, + 45.78856565249798, + 45.788928183318895, + 45.784560738708755, + 45.77993824379623, + 45.7760582612709, + 45.77102285568611, + 45.76787834965939, + 45.765163142200095, + 45.762226195511545, + 45.763000064212925, + 45.76227369541479, + 45.76195256411713, + 45.75825154357866, + 45.75657739886643, + 45.754273146141394, + 45.75572316458775, + 45.75710800872121, + 45.756440267340906, + 45.756376185078814, + 45.75810378522729, + 45.75822215552354, + 45.75853835298102, + 45.760542946483696, + 45.75984102661819, + 45.760141115905576, + 45.76028896549855, + 45.76133086633937, + 45.764999215928036, + 45.77519822870487, + 45.777236057274976, + 45.786517290535926, + 45.794114133416166, + 45.7994960823374, + 45.80467522579673, + 45.81039985041567, + 45.81367945389412, + 45.818120454352886, + 45.82251726575237, + 45.82632306410309, + 45.8306382574951, + 45.834910513639436, + 45.83605568265795, + 45.83898050173598, + 45.84078169077343, + 45.84196794260653, + 45.84483393322736, + 45.84856692891665, + 45.85131750673837 + ], + "in_macd": [ + 0.0, + -0.0015954415954340107, + -0.006815853767420776, + -0.004446480354950211, + -0.0005451595291745548, + 0.015281176269134278, + 0.01753507267784471, + 0.011921628864982381, + 0.06123392640344605, + 0.06845884411702485, + 0.08211416319043252, + 0.09985420903779385, + 0.11740149043914272, + 0.1641134460619682, + 0.1980431725919729, + 0.24709873414577999, + 0.3106368665979531, + 0.37721931377161866, + 0.4430349710869166, + 0.49553401917055595, + 0.5465741962255919, + 0.5867159395453498, + 0.6250410553708576, + 0.6631015756857579, + 0.6693062388876285, + 0.6673217871068928, + 0.705347395687717, + 0.7382694833714112, + 0.7676156263330327, + 0.794224534621101, + 0.8159924880135137, + 0.8201583490700912, + 0.809688202045237, + 0.8441097312759638, + 0.8614586817413468, + 0.8680259941373976, + 0.43131347827517885, + 0.09541263561076363, + -0.171636886540675, + -0.4044348097471797, + -0.5969752360799419, + -0.767347647183044, + -0.9192081100452185, + -0.9997915711475542, + -1.026006059804395, + -1.0364475416887586, + -0.9841558532313428, + -0.9120281103860037, + -0.8407368234229935, + -0.7669247117178202, + -0.6828049693651295, + -0.6162974222869195, + -0.5428080629260776, + -0.4854268490345177, + -0.4345392672216519, + -0.39729641232870705, + -0.3532195725997127, + -0.3254303725545, + -0.3131119922050658, + -0.29989261167824566, + -0.2725567139814089, + -0.27196526462940085, + -0.27318888391624085, + -0.2303505356775375, + -0.20293757867366935, + -0.19510192770285784, + -0.17836343275190103, + -0.13409978647691645, + -0.06757869852383891, + 0.03875638404365844, + 0.11045758680685935, + 0.14942055094547868, + 0.18781694107180158, + 0.21416377731240743, + 0.2427356430016232, + 0.2815000888492847, + 0.32222436877153626, + 0.3221396949924227, + 0.3120204811199798, + 0.30731715992509834, + 0.32844912012940597, + 0.35243058045894315, + 0.3093684131335408, + 0.258543428327215, + 0.2101928740963146, + 0.18327784871202368, + 0.13716746872477614, + 0.09907908020228007, + 0.03021690594446369, + -0.026472454581686122, + -0.06500146975651688, + -0.10401991218970608, + -0.11864667008250507, + -0.12556339868702082, + -0.13154586812147073, + -0.10521822032087158, + -0.09535788976118909, + -0.08335497676132064, + -0.10012357795217497, + -0.09616594551820157, + -0.09715451332043301, + -0.06690732839830105, + -0.04285375242343292, + -0.03986529543544748, + -0.0322832816079881, + -0.011616082380115245, + -0.008054988029151389, + -0.0035777205116929167, + 0.013532135469361606, + 0.0052446193807895725, + 0.006668991455200057, + 0.00651237138296068, + 0.013494935470149017, + 0.03995141804021074, + 0.11287371728410989, + 0.10410487803321189, + 0.15428194268811524, + 0.17907272619052605, + 0.17930399273867437, + 0.17624525293749116, + 0.1766266362506741, + 0.15576730253592075, + 0.14722204332879585, + 0.1388492955929692, + 0.12631965795842603, + 0.1194509144218614, + 0.11270815621604413, + 0.0814116002859464, + 0.070322713442863, + 0.05205851191688282, + 0.03236936813537028, + 0.030135772658276494, + 0.03522186426274487, + 0.031226957522513032 + ], + "in_signal": [ + 0.0, + -0.00031908831908680215, + -0.0016184414087535971, + -0.00218404919799292, + -0.001856271264229247, + 0.0015712182424434582, + 0.004763989129523709, + 0.006195517076615444, + 0.017203198941981565, + 0.027454327976990225, + 0.03838629501967869, + 0.05067987782330173, + 0.06402420034646994, + 0.08404204948956959, + 0.10684227411005025, + 0.13489356611719622, + 0.17004222621334758, + 0.2114776437250018, + 0.2577891091973848, + 0.30533809119201905, + 0.3535853121987336, + 0.4002114376680569, + 0.44517736120861706, + 0.48876220410404525, + 0.524871011060762, + 0.5533611662699882, + 0.583758412153534, + 0.6146606263971095, + 0.6452516263842942, + 0.6750462080316557, + 0.7032354640280274, + 0.7266200410364402, + 0.7432336732381997, + 0.7634088848457525, + 0.7830188442248714, + 0.8000202742073766, + 0.7262789150209371, + 0.6001056591389025, + 0.445757150002987, + 0.27571875805295365, + 0.10117995922637457, + -0.07252556205550917, + -0.24186207165345106, + -0.39344797155227174, + -0.5199595892026965, + -0.6232571796999089, + -0.6954369144061957, + -0.7387551536021574, + -0.7591514875663246, + -0.7607061323966238, + -0.745125899790325, + -0.7193602042896439, + -0.6840497760169307, + -0.6443251906204481, + -0.602368005940689, + -0.5613536872182926, + -0.5197268642945766, + -0.4808675659465613, + -0.44731645119826224, + -0.41783168329425896, + -0.38877668943168897, + -0.3654144044712314, + -0.3469693003602333, + -0.32364554742369417, + -0.2995039536736892, + -0.2786235484795229, + -0.2585715253339986, + -0.23367717756258216, + -0.20045748175483352, + -0.15261470859513512, + -0.10000024951473624, + -0.050116089422693265, + -0.002529483323794296, + 0.04080916880344605, + 0.0811944636430815, + 0.12125558868432214, + 0.16144934470176497, + 0.19358741475989652, + 0.2172740280319132, + 0.23528265441055024, + 0.2539159475543214, + 0.27361887413524577, + 0.2807687819349048, + 0.27632371121336685, + 0.2630975437899564, + 0.2471336047743699, + 0.22514037756445118, + 0.19992811809201697, + 0.16598587566250633, + 0.12749420961366786, + 0.08899507373963092, + 0.05039207655376352, + 0.016584327226509807, + -0.011845217956196318, + -0.035785347989251204, + -0.04967192245557528, + -0.058809115916698046, + -0.06371828808562258, + -0.07099934605893306, + -0.07603266595078677, + -0.08025703542471602, + -0.07758709401943303, + -0.07064042570023302, + -0.06448539964727591, + -0.058044976039418356, + -0.04875919730755774, + -0.040618355451876476, + -0.03321022846383976, + -0.02386175567719949, + -0.01804048066560168, + -0.013098586241441331, + -0.00917639471656093, + -0.00464212867921894, + 0.004276580664666996, + 0.025996007988555576, + 0.04161778199748684, + 0.06415061413561252, + 0.08713503654659523, + 0.10556882778501106, + 0.1197041128155071, + 0.1310886175025405, + 0.13602435450921657, + 0.13826389227313243, + 0.1383809729370998, + 0.13596870994136506, + 0.13266515083746433, + 0.12867375191318028, + 0.11922132158773352, + 0.10944159995875942, + 0.0979649823503841, + 0.08484585950738134, + 0.07390384213756038, + 0.06616744656259728, + 0.05917934875458043 + ], + "in_upper_bb": [ + NaN, + 45.43828427124746, + 45.46211102550929, + 45.4711805216802, + 45.48986697661252, + 45.62588670487352, + 45.6200221938578, + 45.605267633306646, + 45.9609540335057, + 45.96727324869152, + 45.99970129793964, + 46.05186277255348, + 46.106789499296646, + 46.298848269190024, + 46.42564861330765, + 46.61768525821996, + 46.86997371942892, + 47.131340634773814, + 47.390106528959684, + 47.607403558973, + 47.86799206926321, + 48.10099808793703, + 48.32655781954456, + 48.5561376980162, + 48.70319478148053, + 48.831173974275174, + 49.02816480407089, + 49.19052800956344, + 49.40320341916465, + 49.56178120483963, + 49.70275009480018, + 49.789309394586944, + 49.81377625726, + 49.981055542400895, + 50.08016946982179, + 50.1728758508406, + 50.77717027439175, + 51.15520872978558, + 51.4349530308991, + 51.68497789003414, + 51.8778074875444, + 52.03904015594575, + 52.15824860386314, + 52.15702124358452, + 52.10355458910241, + 52.01402887569575, + 51.79617043117061, + 51.52247752711454, + 51.19149891100947, + 50.79571649845062, + 50.335402572482046, + 49.828821266474634, + 49.280359990885316, + 48.44737519195208, + 47.40311294476311, + 45.741456077036, + 45.824496032893705, + 45.87728253732935, + 45.908749428633556, + 45.9374385656498, + 45.96840836980747, + 45.92285403647497, + 45.76832692914269, + 45.679317636526754, + 45.59900028834142, + 45.41973835048083, + 45.37706517565107, + 45.42591167561307, + 45.58438763100617, + 45.95028707400469, + 46.16105626569807, + 46.28840349220005, + 46.42271311634859, + 46.5392278597119, + 46.66830017663964, + 46.830526719818955, + 47.00868230122872, + 47.09504978978955, + 47.147089886502606, + 47.19536012361546, + 47.296505734260535, + 47.367965860989386, + 47.30128642833382, + 47.275421085787315, + 47.22369560140196, + 47.11368884913109, + 46.98927754675538, + 46.92776763746776, + 47.001530257072424, + 47.048396745221226, + 47.07421187107184, + 47.11418026822228, + 47.11460135450885, + 47.106676840722, + 47.080099011481636, + 47.005577232489166, + 46.88447516158115, + 46.82248607625727, + 46.77173333338918, + 46.69199452324224, + 46.505360126716845, + 46.22797964303241, + 46.169105078400676, + 46.123449818500795, + 46.094156699415784, + 46.04952259196298, + 46.04109608443578, + 46.03597697814233, + 46.07480203258341, + 46.06599875813724, + 46.06879234520417, + 46.043885733854694, + 46.049620276392154, + 46.10911181272933, + 46.382231196743554, + 46.39354806164573, + 46.563094195678325, + 46.66176619671217, + 46.68584954289094, + 46.71500591852375, + 46.73812457921426, + 46.74747653025148, + 46.76644066707372, + 46.773714383692145, + 46.775591363248, + 46.787246266687426, + 46.78786039932122, + 46.778847724989525, + 46.77892952299864, + 46.75364423764489, + 46.739833673923336, + 46.71763795546226, + 46.70389259630752, + 46.703924840437054 + ], + "in_lower_bb": [ + NaN, + 45.38171572875253, + 45.31788897449073, + 45.328819478319794, + 45.332133023387485, + 45.26411329512648, + 45.282834948999344, + 45.284732366693355, + 45.0690459664943, + 45.09772675130848, + 45.11393506569672, + 45.11897056077986, + 45.1216720391649, + 45.040437445095684, + 45.00835138669235, + 44.93793974178005, + 44.8341439276299, + 44.73310380967063, + 44.64147241840873, + 44.582096441027, + 44.558507930736795, + 44.57250191206296, + 44.61594218045545, + 44.666362301983796, + 44.77667521851947, + 44.89104602572483, + 45.00805519592911, + 45.18269199043655, + 45.254516580835364, + 45.43443879516036, + 45.63346990519982, + 45.87241060541306, + 46.16194374273999, + 46.33066445759911, + 46.56855053017821, + 46.7853441491594, + 45.91404972560825, + 45.25751127021443, + 44.6732669691009, + 44.079242109965854, + 43.5044125124556, + 42.92017984405425, + 42.326971396136855, + 41.870198756415476, + 41.517795410897584, + 41.198471124304255, + 41.0093295688294, + 40.88702247288547, + 40.81250108899052, + 40.79778350154938, + 40.85709742751795, + 40.95817873352537, + 41.124640009114685, + 41.502624808047926, + 42.092387055236884, + 43.28654392296399, + 43.29050396710629, + 43.297217462670645, + 43.31225057136645, + 43.362061434350196, + 43.44509163019253, + 43.60764596352503, + 43.907173070857326, + 44.15718236347325, + 44.35549971165859, + 44.63476164951916, + 44.72693482434893, + 44.73908832438692, + 44.674112368993825, + 44.4582129259953, + 44.361443734301936, + 44.337096507799956, + 44.29978688365141, + 44.286272140288105, + 44.27269982336036, + 44.25947328018105, + 44.23431769877129, + 44.278950210210446, + 44.36641011349739, + 44.466139876384545, + 44.53149426573947, + 44.67053413901063, + 44.88121357166617, + 44.98307891421268, + 45.11480439859804, + 45.34156115086892, + 45.54347245324461, + 45.64548236253224, + 45.52671974292756, + 45.36485325477878, + 45.24503812892816, + 45.11906973177772, + 45.03914864549115, + 44.973573159278004, + 44.91115098851837, + 44.90967276751082, + 44.922774838418846, + 44.91626392374274, + 44.87251666661082, + 44.86925547675776, + 44.93088987328316, + 45.10677035696759, + 45.13613492159932, + 45.1487901814992, + 45.15808330058422, + 45.18396740803702, + 45.186393915564224, + 45.18801302185766, + 45.210187967416594, + 45.25599124186276, + 45.29319765479583, + 45.36860426614531, + 45.40386972360785, + 45.40787818727066, + 45.266758803256444, + 45.26944193835428, + 45.20189580432167, + 45.18522380328782, + 45.25564045710906, + 45.299484081476244, + 45.36186542078573, + 45.376513469748524, + 45.39405933292628, + 45.443785616307856, + 45.48740863675201, + 45.50875373331257, + 45.55713960067878, + 45.58215227501048, + 45.59907047700136, + 45.65735576235511, + 45.68816632607666, + 45.74586204453774, + 45.79510740369248, + 45.79457515956295 + ], + "out_sma_10": [ + 45.77, + 45.86, + 45.906666666666666, + 45.9275, + 45.954, + 46.00333333333333, + 46.05428571428571, + 46.098575000000004, + 46.112066666666664, + 46.12286, + 46.16586, + 46.159859999999995, + 46.13186, + 46.18786, + 46.22485999999999, + 46.22686, + 46.236360000000005, + 46.2215, + 46.2255, + 46.2225, + 46.2455, + 46.3115, + 46.402499999999996, + 46.4135, + 46.4445, + 46.4815, + 46.464999999999996, + 46.464, + 46.485, + 46.517, + 46.516, + 46.509, + 46.493 + ], + "out_sma_50": [ + 45.77, + 45.86, + 45.906666666666666, + 45.9275, + 45.954, + 46.00333333333333, + 46.05428571428571, + 46.098575000000004, + 46.112066666666664, + 46.12286, + 46.129872727272726, + 46.109883333333336, + 46.079892307692305, + 46.11347142857143, + 46.134573333333336, + 46.1430375, + 46.16138823529412, + 46.166866666666664, + 46.17176842105263, + 46.17268, + 46.18493333333333, + 46.20152727272727, + 46.22015652173913, + 46.238483333333335, + 46.258544, + 46.27321538461538, + 46.27383703703704, + 46.27298571428572, + 46.27977931034482, + 46.28745333333333, + 46.29172903225806, + 46.2976125, + 46.30283636363637 + ], + "out_sma_200": [ + 45.77, + 45.86, + 45.906666666666666, + 45.9275, + 45.954, + 46.00333333333333, + 46.05428571428571, + 46.098575000000004, + 46.112066666666664, + 46.12286, + 46.129872727272726, + 46.109883333333336, + 46.079892307692305, + 46.11347142857143, + 46.134573333333336, + 46.1430375, + 46.16138823529412, + 46.166866666666664, + 46.17176842105263, + 46.17268, + 46.18493333333333, + 46.20152727272727, + 46.22015652173913, + 46.238483333333335, + 46.258544, + 46.27321538461538, + 46.27383703703704, + 46.27298571428572, + 46.27977931034482, + 46.28745333333333, + 46.29172903225806, + 46.2976125, + 46.30283636363637 + ], + "out_ema_10": [ + 45.77, + 45.80272727272727, + 45.83859504132231, + 45.86612321562734, + 45.90137354005873, + 45.964760169138955, + 46.03662195656823, + 46.10425432810128, + 46.12529899571923, + 46.142517360133915, + 46.152968749200475, + 46.10515624934584, + 46.03512784037387, + 46.12874096030588, + 46.183515331159356, + 46.19923981640311, + 46.24574166796617, + 46.248334091972325, + 46.25045516615917, + 46.23946331776659, + 46.27410635089994, + 46.324268832554495, + 46.37985631754458, + 46.430791532536475, + 46.48701125389348, + 46.51482738954921, + 46.47394968235844, + 46.43323155829327, + 46.439916729512674, + 46.45265914232856, + 46.44672111645063, + 46.45277182255052, + 46.455904218450414 + ], + "out_ema_50": [ + 45.77, + 45.777058823529416, + 45.78580161476356, + 45.793809394576755, + 45.804248241848256, + 45.82172870295225, + 45.84283738126785, + 45.86502415062989, + 45.87894477217382, + 45.89231948699053, + 45.90438538946149, + 45.90382125654143, + 45.89661257981432, + 45.922235615900036, + 45.94214794468827, + 45.95500488803383, + 45.97461253948348, + 45.98580420460178, + 45.9965569808919, + 46.004142981641245, + 46.020843256871004, + 46.04159450169959, + 46.06466922712314, + 46.08801553194184, + 46.113583550297065, + 46.13422733263836, + 46.14033606469176, + 46.144636611174434, + 46.15739595975583, + 46.17122356917717, + 46.180979507640814, + 46.19270580145882, + 46.20358008375455 + ], + "out_ema_200": [ + 45.77, + 45.77179104477612, + 45.774061780649, + 45.77621041964752, + 45.77903419656646, + 45.78372042346629, + 45.78945454860593, + 45.79561519986358, + 45.7998379341933, + 45.804018651266006, + 45.80795876418873, + 45.80877509489332, + 45.80789176061578, + 45.81527592220169, + 45.82139257969222, + 45.82585633511817, + 45.83211647108715, + 45.83637401863852, + 45.84058920253267, + 45.84406592688558, + 45.849896116667814, + 45.85686232446216, + 45.86455523665657, + 45.87247010992367, + 45.88110224813339, + 45.888653469545, + 45.89264696736048, + 45.89620271892903, + 45.90191214461134, + 45.90796277003809, + 45.913057667848655, + 45.91869888508399, + 45.924184468316994 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.02943385199795756, + 0.04011150425643706, + 0.05360412064976572, + 0.0787210808365586, + 0.10627743333804318, + 0.1305329524393457, + 0.133003995012281, + 0.13342428198524203, + 0.13063762041721816, + 0.10223624602156178, + 0.06525811797914116, + 0.10175379409428587, + 0.11961503556234021, + 0.11948221864343367, + 0.13277437383638357, + 0.12611980170737525, + 0.11946884289738335, + 0.1073124638536882, + 0.11571060034248859, + 0.13054434716029562, + 0.14706031008410747, + 0.16071742849923965, + 0.17596767878460895, + 0.17793334292516505, + 0.14952543485381398, + 0.12237365007023016, + 0.11725617025323487, + 0.11510137928262054, + 0.10492196892919026, + 0.10053728025993536, + 0.0951585380802058 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.008184206297026719, + 0.014569665888908786, + 0.022376556841080173, + 0.03364546164017586, + 0.04817185597974932, + 0.0646440752716686, + 0.07831605921979108, + 0.08933770377288128, + 0.09759768710174865, + 0.09852539888571128, + 0.09187194270439726, + 0.09384831298237499, + 0.09900165749836805, + 0.10309776972738119, + 0.10903309054918167, + 0.11245043278082038, + 0.11385411480413299, + 0.11254578461404403, + 0.11317874775973295, + 0.1166518676398455, + 0.1227335561286979, + 0.13033033060280624, + 0.1394578002391668, + 0.14715290877636644, + 0.14762741399185594, + 0.1425766612075308, + 0.1375125630166716, + 0.1330303262698614, + 0.12740865480172717, + 0.12203437989336882, + 0.11665921153073622 + ], + "out_upper_bb": [ + NaN, + 46.11455844122716, + 46.14860329748832, + 46.141898383078484, + 46.17427255843614, + 46.315145242449496, + 46.4463498489809, + 46.53962421332141, + 46.53249711275734, + 46.52508059398075, + 46.51427760852071, + 46.50169116965883, + 46.512896468269226, + 46.59948923406085, + 46.63061602427646, + 46.6270205127873, + 46.65382965253252, + 46.646861333303704, + 46.64019262126546, + 46.62868353461234, + 46.63364795551463, + 46.67221605674916, + 46.72262100363217, + 46.7686677893144, + 46.82720622949124, + 46.863195460834376, + 46.86048898631382, + 46.85369829277995, + 46.865786095945396, + 46.880584971807004, + 46.88563430149367, + 46.860378344270615, + 46.759425860639354 + ], + "out_lower_bb": [ + NaN, + 45.60544155877284, + 45.66473003584501, + 45.71310161692152, + 45.733727441563865, + 45.691521424217164, + 45.66222157959052, + 45.6575257866786, + 45.69163622057599, + 45.72063940601925, + 45.745467846024745, + 45.718075497007845, + 45.646888147115384, + 45.62745362308201, + 45.63853064239021, + 45.6590544872127, + 45.668946818055716, + 45.686872000029624, + 45.7033442208398, + 45.71667646538766, + 45.77771204448537, + 45.79914394325083, + 45.81173899636782, + 45.8326922106856, + 45.84215377050877, + 45.84516453916562, + 45.840871013686176, + 45.83180170722005, + 45.8447139040546, + 45.85891502819299, + 45.87586569850633, + 45.96012165572938, + 46.136074139360645 + ], + "overall_sma_10": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.570499999999996, + 45.6205, + 45.6815, + 45.777499999999996, + 45.87, + 45.9775, + 46.1325, + 46.322, + 46.4665, + 46.657, + 46.856, + 47.053000000000004, + 47.261, + 47.445, + 47.60987, + 47.74472, + 47.90372, + 48.05122, + 48.19122, + 48.33922, + 48.48022, + 48.60872, + 48.71472, + 48.86672, + 49.038850000000004, + 49.213499999999996, + 48.7875, + 48.3615, + 47.917, + 47.425, + 46.902, + 46.3505, + 45.7705, + 45.1605, + 44.582499999999996, + 43.999, + 44.018, + 44.048, + 44.087, + 44.1685, + 44.290499999999994, + 44.4365, + 44.6345, + 44.789500000000004, + 44.913, + 45.029, + 45.097, + 45.1265, + 45.134, + 45.131, + 45.123000000000005, + 45.094, + 45.041, + 45.047, + 45.0415, + 45.0255, + 45.007, + 45.0385, + 45.1245, + 45.2775, + 45.3995, + 45.5315, + 45.6815, + 45.7785, + 45.899499999999996, + 46.064499999999995, + 46.236, + 46.3355, + 46.388999999999996, + 46.384, + 46.4285, + 46.507, + 46.501, + 46.48, + 46.43900000000001, + 46.390750000000004, + 46.29675, + 46.23775, + 46.139250000000004, + 46.029250000000005, + 45.890750000000004, + 45.72625000000001, + 45.652750000000005, + 45.60025, + 45.55225, + 45.5245, + 45.5105, + 45.501, + 45.504999999999995, + 45.532, + 45.5455, + 45.6085, + 45.65249, + 45.67199, + 45.69999, + 45.70898999999999, + 45.716989999999996, + 45.72299, + 45.779990000000005, + 45.78999, + 45.81649, + 45.80399, + 45.801, + 45.845, + 45.949, + 45.954, + 46.048, + 46.124, + 46.161500000000004, + 46.2245, + 46.283500000000004, + 46.32, + 46.3595, + 46.372499999999995, + 46.314, + 46.342, + 46.297000000000004, + 46.237, + 46.216499999999996, + 46.1865, + 46.1445, + 46.1435, + 46.139500000000005, + 46.126000000000005, + 46.082499999999996, + 46.0515, + 46.0255, + 46.0295, + 46.0225, + 46.0455, + 46.0855, + 46.11336, + 46.11336, + 46.122859999999996, + 46.165859999999995, + 46.15986, + 46.13186, + 46.18786, + 46.22486, + 46.22686, + 46.236360000000005, + 46.221500000000006, + 46.2255, + 46.222500000000004, + 46.2455, + 46.311499999999995, + 46.402499999999996, + 46.4135, + 46.4445, + 46.4815, + 46.465, + 46.464, + 46.485, + 46.516999999999996, + 46.516, + 46.509, + 46.493 + ], + "overall_sma_50": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.55681818181818, + 45.58541666666667, + 45.61423076923077, + 45.669642857142854, + 45.717, + 45.7778125, + 45.85205882352941, + 45.93222222222222, + 46.01578947368421, + 46.09475, + 46.17547619047619, + 46.2525, + 46.33021739130435, + 46.409375000000004, + 46.47414799999999, + 46.53431538461538, + 46.611933333333326, + 46.68900714285714, + 46.76593793103448, + 46.842906666666664, + 46.91894193548387, + 46.98881875, + 47.052793939393936, + 47.132123529411764, + 47.20692, + 47.278533333333336, + 47.19992432432433, + 47.12913684210527, + 47.06108205128205, + 46.98843, + 46.91480975609756, + 46.8368380952381, + 46.754586046511626, + 46.68402727272728, + 46.623715555555556, + 46.565591304347834, + 46.522919148936175, + 46.487233333333336, + 46.45412653061224, + 46.424444, + 46.419844000000005, + 46.413844, + 46.412443999999994, + 46.407844000000004, + 46.402844, + 46.392744, + 46.387744000000005, + 46.381844, + 46.35914399999999, + 46.34414400000001, + 46.330344000000004, + 46.308544000000005, + 46.284344000000004, + 46.261744, + 46.237144, + 46.202344, + 46.162644, + 46.125144, + 46.090743999999994, + 46.06824400000001, + 46.039044000000004, + 46.004244, + 45.968444, + 45.928444, + 45.89507, + 45.8663, + 45.8291, + 45.78200000000001, + 45.7303, + 45.67719999999999, + 45.6287, + 45.58389999999999, + 45.5257, + 45.4511, + 45.375099999999996, + 45.30175, + 45.33095, + 45.35724999999999, + 45.374750000000006, + 45.39804999999999, + 45.42645, + 45.459050000000005, + 45.50215, + 45.539049999999996, + 45.56905, + 45.606849999999994, + 45.62945, + 45.64785, + 45.65835, + 45.67075, + 45.67745, + 45.69344999999999, + 45.705748, + 45.715548, + 45.726448, + 45.742847999999995, + 45.753448, + 45.767148, + 45.787547999999994, + 45.802547999999994, + 45.81614799999999, + 45.835448, + 45.857747999999994, + 45.875147999999996, + 45.907948, + 45.928548, + 45.961648, + 45.984248, + 45.994948, + 45.991947999999994, + 45.992948, + 45.99314799999999, + 45.993348000000005, + 45.993948, + 45.99084800000001, + 45.984048, + 45.973848000000004, + 45.96454799999999, + 45.96044800000001, + 45.952448000000004, + 45.936148, + 45.92044800000001, + 45.921048, + 45.923148, + 45.919548000000006, + 45.916197999999994, + 45.91959799999999, + 45.922898, + 45.937098, + 45.955698000000005, + 45.975097999999996, + 45.99786999999999, + 46.01317, + 46.02767, + 46.04227000000001, + 46.04327, + 46.04387, + 46.06027, + 46.08107, + 46.094669999999994, + 46.11326999999999, + 46.120470000000005, + 46.12777199999999, + 46.137772, + 46.151372, + 46.163772, + 46.180972000000004, + 46.198372, + 46.213972000000005, + 46.232972, + 46.242972, + 46.252472, + 46.26457200000001, + 46.272172, + 46.264772, + 46.274772000000006, + 46.269971999999996 + ], + "overall_sma_200": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.55681818181818, + 45.58541666666667, + 45.61423076923077, + 45.669642857142854, + 45.717, + 45.7778125, + 45.85205882352941, + 45.93222222222222, + 46.01578947368421, + 46.09475, + 46.17547619047619, + 46.2525, + 46.33021739130435, + 46.409375000000004, + 46.47414799999999, + 46.53431538461538, + 46.611933333333326, + 46.68900714285714, + 46.76593793103448, + 46.842906666666664, + 46.91894193548387, + 46.98881875, + 47.052793939393936, + 47.132123529411764, + 47.20692, + 47.278533333333336, + 47.19992432432433, + 47.12913684210527, + 47.06108205128205, + 46.98843, + 46.91480975609756, + 46.8368380952381, + 46.754586046511626, + 46.68402727272728, + 46.623715555555556, + 46.565591304347834, + 46.522919148936175, + 46.487233333333336, + 46.45412653061224, + 46.424444, + 46.40023921568628, + 46.37523461538462, + 46.35456981132075, + 46.33318888888889, + 46.31267636363636, + 46.2912, + 46.27275789473684, + 46.252624137931036, + 46.230376271186444, + 46.208870000000005, + 46.19085573770492, + 46.168583870967744, + 46.14606666666667, + 46.132221875, + 46.11711076923077, + 46.09942727272727, + 46.08383880597015, + 46.07407647058824, + 46.07010434782609, + 46.07581714285715, + 46.07939718309859, + 46.0801, + 46.082427397260275, + 46.084421621621615, + 46.088096, + 46.094831578947364, + 46.1036, + 46.10759230769231, + 46.110470886075944, + 46.11434, + 46.1224962962963, + 46.13216097560976, + 46.1328578313253, + 46.13151428571429, + 46.12937882352941, + 46.12924069767442, + 46.125801149425286, + 46.12238295454545, + 46.11370449438203, + 46.104885555555555, + 46.097029670329675, + 46.0880402173913, + 46.08123333333333, + 46.07499680851063, + 46.06862842105263, + 46.066246875, + 46.06236804123711, + 46.05897653061225, + 46.05221919191919, + 46.047596999999996, + 46.04242277227723, + 46.041026470588235, + 46.039607766990294, + 46.03624615384615, + 46.033519999999996, + 46.032543396226416, + 46.03008971962617, + 46.02786666666667, + 46.02724403669725, + 46.02417818181818, + 46.02206846846847, + 46.019862499999995, + 46.01849203539823, + 46.0194701754386, + 46.026170434782614, + 46.0257724137931, + 46.03162051282051, + 46.036013559322036, + 46.03852605042017, + 46.04087166666667, + 46.04367438016529, + 46.04446393442623, + 46.046216260162595, + 46.047940322580644, + 46.0491968, + 46.050869841269844, + 46.05251653543307, + 46.051715625, + 46.052322480620155, + 46.052073846153846, + 46.05137099236641, + 46.051966666666665, + 46.05323007518797, + 46.05376567164179, + 46.0516637037037, + 46.050916176470594, + 46.050544525547444, + 46.05010579710145, + 46.05017697841727, + 46.05160428571429, + 46.0537914893617, + 46.05629014084507, + 46.057434965034965, + 46.05856388888889, + 46.05953931034483, + 46.05837808219178, + 46.05607619047619, + 46.05941351351351, + 46.06190067114094, + 46.063288, + 46.0658821192053, + 46.06715921052631, + 46.06841960784314, + 46.06920909090909, + 46.07153677419355, + 46.07460384615385, + 46.07814140127389, + 46.08182405063291, + 46.08596352201258, + 46.08942625, + 46.090672049689445, + 46.091655555555555, + 46.093976687116566, + 46.096513414634146, + 46.09847393939394, + 46.10077228915662, + 46.10298323353293 + ], + "overall_ema_10": [ + 45.42, + 45.41636363636364, + 45.40429752066116, + 45.40897069872276, + 45.417339662591345, + 45.45327790575656, + 45.459954650164455, + 45.449053804680005, + 45.5628622038291, + 45.58597816676926, + 45.62489122735666, + 45.6749110042009, + 45.72674536707346, + 45.84733711851465, + 45.944184915148355, + 46.079787657848655, + 46.25437172005799, + 46.44357686186563, + 46.63929015970824, + 46.81305558521583, + 46.99068184244931, + 47.15055787109489, + 47.31227462180491, + 47.47913378147675, + 47.57905491211734, + 47.662590382641454, + 47.83848304034301, + 48.00784976028064, + 48.17369525841143, + 48.33756884779116, + 48.49437451182913, + 48.614488236951104, + 48.70276310295999, + 48.89316981151272, + 49.04895711851041, + 49.182783096963064, + 48.30773162478796, + 47.617234965735605, + 47.04591951742004, + 46.52029778698003, + 46.05660728025639, + 45.61722413839159, + 45.19591065868403, + 44.91483599346875, + 44.743047631019884, + 44.598857152652634, + 44.5917922158067, + 44.6314663583873, + 44.673927020498695, + 44.72775847131712, + 44.811802385623096, + 44.86420195187344, + 44.93980159698736, + 44.98711039753511, + 45.02672668889236, + 45.04186729091193, + 45.07789141983703, + 45.08282025259393, + 45.05685293394049, + 45.03560694595131, + 45.04913295577834, + 45.005654236545915, + 44.959171648083014, + 45.01386771206791, + 45.038619037146475, + 45.02250648493802, + 45.028414396767474, + 45.09961177917339, + 45.22695509205095, + 45.452963257132595, + 45.612424483108484, + 45.70652912254331, + 45.80534200935361, + 45.882552553107494, + 45.96936117981522, + 46.08402278348518, + 46.208745913760595, + 46.24624665671321, + 46.262383628219894, + 46.291041150361735, + 46.379033668477774, + 46.4764820923909, + 46.42439443922892, + 46.35086817755093, + 46.27798305435985, + 46.24880431720351, + 46.17265807771196, + 46.109447518127965, + 45.97136615119561, + 45.85293594188732, + 45.76876577063507, + 45.67808108506506, + 45.637520887780504, + 45.61160799909314, + 45.58586109016711, + 45.632068164682174, + 45.642601225649045, + 45.65849191189467, + 45.60967520064109, + 45.60609789143362, + 45.591352820263864, + 45.64747048930679, + 45.692457673069185, + 45.69201082342024, + 45.70255431007111, + 45.74390807187636, + 45.74865205880793, + 45.7561698662974, + 45.79322989060696, + 45.77446081958751, + 45.77728612511705, + 45.77687046600486, + 45.792894017640336, + 45.854186014433004, + 46.02433401180882, + 46.01627328238903, + 46.142405412863745, + 46.21651351961579, + 46.238056516049284, + 46.252955331313046, + 46.2760543619834, + 46.25131720525914, + 46.25289589521202, + 46.25418755062802, + 46.24524435960474, + 46.24792720331297, + 46.250122257256066, + 46.1955545741186, + 46.18363556064249, + 46.15388364052567, + 46.118632069521006, + 46.120698965971734, + 46.13875369943142, + 46.13625302680752, + 46.06966156738797, + 46.04790491877198, + 46.0391949335407, + 46.03025040016966, + 46.035659418320634, + 46.07463043317142, + 46.12651580895843, + 46.177803843693255, + 46.18547587211266, + 46.191752986274, + 46.19325244331508, + 46.13811563543961, + 46.06209461081423, + 46.15080468157527, + 46.2015674667434, + 46.21400974551732, + 46.25782615542326, + 46.25822139989175, + 46.25854478172961, + 46.24608209414241, + 46.279521713389244, + 46.3286995836821, + 46.38348147755808, + 46.43375757254751, + 46.48943801390251, + 46.51681292046568, + 46.475574207653736, + 46.43456071535306, + 46.441004221652506, + 46.45354890862478, + 46.44744910705664, + 46.45336745122816, + 46.456391551004856 + ], + "overall_ema_50": [ + 45.42, + 45.41921568627451, + 45.4165013456363, + 45.41703070463095, + 45.41851969660621, + 45.426224806543225, + 45.428725794521924, + 45.427599292775966, + 45.452987555804356, + 45.462282161459086, + 45.475525998264615, + 45.49217203754836, + 45.510518232154304, + 45.54500771324629, + 45.57775250880526, + 45.62137005747957, + 45.677002604245075, + 45.74045348250997, + 45.81023962045076, + 45.88023022357034, + 45.955123155979344, + 46.03021636554878, + 46.10903141003706, + 46.19220664885914, + 46.26422599596271, + 46.33380536867006, + 46.42385221695751, + 46.51585801237095, + 46.61013809031719, + 46.7067993416773, + 46.80457191651349, + 46.8967455668463, + 46.98314770147977, + 47.09165171318645, + 47.195900665610516, + 47.297433972841475, + 47.18263264057318, + 47.07782351741345, + 46.97575200692665, + 46.86513428116482, + 46.75159960347209, + 46.62957608961044, + 46.49900447825316, + 46.38727881243931, + 46.29248356489268, + 46.200621464308654, + 46.1362833676691, + 46.08427225521149, + 46.0364576569679, + 45.9946357880672, + 45.96308144343712, + 45.92923511232193, + 45.90377491183872, + 45.87617589568818, + 45.84985527232786, + 45.8208413400797, + 45.79806324831187, + 45.77088429739768, + 45.738300599460516, + 45.70699469359932, + 45.68358313698758, + 45.64932497475277, + 45.61405732868404, + 45.600172727559176, + 45.58251889510588, + 45.55771423255271, + 45.53799994892319, + 45.53337249994581, + 45.543828480340096, + 45.58014893209146, + 45.60955485632317, + 45.6299644698007, + 45.65427958863204, + 45.67685685966608, + 45.703646786738005, + 45.738797893140436, + 45.77923719144866, + 45.80416906629381, + 45.82498596565484, + 45.84831984935465, + 45.88466024741918, + 45.92506572791254, + 45.93545530721009, + 45.93877078535871, + 45.9392111467172, + 45.946202866453774, + 45.94164589129873, + 45.937071542620345, + 45.91404912918426, + 45.89075308490253, + 45.871115709024, + 45.84754254396423, + 45.832148718710734, + 45.81892720032992, + 45.805243780709134, + 45.806606769700934, + 45.80203395520286, + 45.79920909421452, + 45.78316167875513, + 45.77558671096081, + 45.765759781119215, + 45.77102410342826, + 45.77588198172519, + 45.77251406087322, + 45.77163115652525, + 45.77784169940662, + 45.77753418178283, + 45.778023037399194, + 45.78515938887374, + 45.78142764813359, + 45.781763818795014, + 45.78149857099913, + 45.784773136842304, + 45.798311445201435, + 45.83720119244844, + 45.84280114568576, + 45.87680894389416, + 45.90320859315322, + 45.920141589500155, + 45.935822311480536, + 45.95324104436366, + 45.96056492497685, + 45.97230747693854, + 45.983589536666436, + 45.99227229993442, + 46.00277142542719, + 46.01285882050848, + 46.01039376872384, + 46.01508420916604, + 46.015276985277175, + 46.013109260364345, + 46.0176932109383, + 46.025626810509344, + 46.02952379833251, + 46.01934639447634, + 46.01662692802629, + 46.01597489163311, + 46.01495626843181, + 46.01672268927762, + 46.02587081910987, + 46.03897392424282, + 46.05346906446859, + 46.05999968939139, + 46.06627421137604, + 46.07151835994953, + 46.06439999289268, + 46.05089411081846, + 46.07046689078637, + 46.08456622840259, + 46.09183814101426, + 46.10607978254311, + 46.112115869502205, + 46.11791524716878, + 46.12074210022099, + 46.132869860996635, + 46.14922790566344, + 46.16808171328448, + 46.18737262648901, + 46.20904428819532, + 46.22594451218766, + 46.22845649210187, + 46.229301335548854, + 46.238740498860665, + 46.249378126356326, + 46.256069180224706, + 46.264850781000206, + 46.27289584841196 + ], + "overall_ema_200": [ + 45.42, + 45.41980099502488, + 45.41910645776095, + 45.41921485121606, + 45.41957092234824, + 45.421515490285074, + 45.42219692819269, + 45.42197606323555, + 45.42847381385012, + 45.43107606445858, + 45.43474694938934, + 45.43937633297751, + 45.444556667972755, + 45.453964064311336, + 45.46317835222864, + 45.47538553280348, + 45.490953835959665, + 45.508904544059575, + 45.52891544411869, + 45.54947349940109, + 45.57176729542695, + 45.59463528253713, + 45.61896726977557, + 45.64494769495193, + 45.66866662336037, + 45.69224705496873, + 45.72147842755611, + 45.751811975540626, + 45.78333623449047, + 45.81608910777912, + 45.8497598629256, + 45.88264782448853, + 45.91466127897123, + 45.95282385330983, + 45.99060670054058, + 46.02836185774914, + 46.01186074473671, + 45.99691685672938, + 45.98177340541864, + 45.963596555613485, + 45.94375977396559, + 45.92083679114006, + 45.89475881311877, + 45.87242290453053, + 45.85349332339093, + 45.83455309131739, + 45.82187097100577, + 45.81180260313507, + 45.80238168171085, + 45.794099276917706, + 45.78808833883892, + 45.78124168870122, + 45.77625420921166, + 45.77052033648319, + 45.76489326845848, + 45.75837691752855, + 45.75321893824967, + 45.74676899856559, + 45.73874144634106, + 45.73079377025807, + 45.724616717817696, + 45.715516053958815, + 45.70590892904381, + 45.70147202427721, + 45.695984740453554, + 45.6885620067177, + 45.682257907148376, + 45.67964837573396, + 45.68084590433363, + 45.688698183892505, + 45.69507929649059, + 45.69940686567974, + 45.704885404329694, + 45.71011042518214, + 45.71657698811565, + 45.72536726684086, + 45.73576162239469, + 45.742520213216636, + 45.74841553447816, + 45.755097966970915, + 45.76524624590653, + 45.77668658176816, + 45.78079915309385, + 45.78317926102327, + 45.78483916887379, + 45.788149226894944, + 45.78856565249798, + 45.788928183318895, + 45.784560738708755, + 45.77993824379623, + 45.7760582612709, + 45.77102285568611, + 45.76787834965939, + 45.765163142200095, + 45.762226195511545, + 45.763000064212925, + 45.76227369541479, + 45.76195256411713, + 45.75825154357866, + 45.75657739886643, + 45.754273146141394, + 45.75572316458775, + 45.75710800872121, + 45.756440267340906, + 45.756376185078814, + 45.75810378522729, + 45.75822215552354, + 45.75853835298102, + 45.760542946483696, + 45.75984102661819, + 45.760141115905576, + 45.76028896549855, + 45.76133086633937, + 45.764999215928036, + 45.77519822870487, + 45.777236057274976, + 45.786517290535926, + 45.794114133416166, + 45.7994960823374, + 45.80467522579673, + 45.81039985041567, + 45.81367945389412, + 45.818120454352886, + 45.82251726575237, + 45.82632306410309, + 45.8306382574951, + 45.834910513639436, + 45.83605568265795, + 45.83898050173598, + 45.84078169077343, + 45.84196794260653, + 45.84483393322736, + 45.84856692891665, + 45.85131750673837, + 45.85050837731809, + 45.85149834371294, + 45.85297597213371, + 45.85433939529656, + 45.85638576947272, + 45.86030232898046, + 45.86527444511001, + 45.87068066953678, + 45.87415648377025, + 45.87759771278746, + 45.880805695744804, + 45.88089718135929, + 45.879296214380595, + 45.885969883889246, + 45.891383118875424, + 45.89515045102592, + 45.90072109330428, + 45.90429600779876, + 45.90783535100475, + 45.91064295945246, + 45.915810691199205, + 45.92212103258031, + 45.92916460439543, + 45.93643659838155, + 45.94443225411905, + 45.95135332621737, + 45.954722944861985, + 45.95766102501261, + 45.96275892526125, + 45.96820411008452, + 45.972699591576216, + 45.977747356834165, + 45.982645393084574 + ], + "overall_macd": [ + 0.0, + -0.0015954415954340107, + -0.006815853767420776, + -0.004446480354950211, + -0.0005451595291745548, + 0.015281176269134278, + 0.01753507267784471, + 0.011921628864982381, + 0.06123392640344605, + 0.06845884411702485, + 0.08211416319043252, + 0.09985420903779385, + 0.11740149043914272, + 0.1641134460619682, + 0.1980431725919729, + 0.24709873414577999, + 0.3106368665979531, + 0.37721931377161866, + 0.4430349710869166, + 0.49553401917055595, + 0.5465741962255919, + 0.5867159395453498, + 0.6250410553708576, + 0.6631015756857579, + 0.6693062388876285, + 0.6673217871068928, + 0.705347395687717, + 0.7382694833714112, + 0.7676156263330327, + 0.794224534621101, + 0.8159924880135137, + 0.8201583490700912, + 0.809688202045237, + 0.8441097312759638, + 0.8614586817413468, + 0.8680259941373976, + 0.43131347827517885, + 0.09541263561076363, + -0.171636886540675, + -0.4044348097471797, + -0.5969752360799419, + -0.767347647183044, + -0.9192081100452185, + -0.9997915711475542, + -1.026006059804395, + -1.0364475416887586, + -0.9841558532313428, + -0.9120281103860037, + -0.8407368234229935, + -0.7669247117178202, + -0.6828049693651295, + -0.6162974222869195, + -0.5428080629260776, + -0.4854268490345177, + -0.4345392672216519, + -0.39729641232870705, + -0.3532195725997127, + -0.3254303725545, + -0.3131119922050658, + -0.29989261167824566, + -0.2725567139814089, + -0.27196526462940085, + -0.27318888391624085, + -0.2303505356775375, + -0.20293757867366935, + -0.19510192770285784, + -0.17836343275190103, + -0.13409978647691645, + -0.06757869852383891, + 0.03875638404365844, + 0.11045758680685935, + 0.14942055094547868, + 0.18781694107180158, + 0.21416377731240743, + 0.2427356430016232, + 0.2815000888492847, + 0.32222436877153626, + 0.3221396949924227, + 0.3120204811199798, + 0.30731715992509834, + 0.32844912012940597, + 0.35243058045894315, + 0.3093684131335408, + 0.258543428327215, + 0.2101928740963146, + 0.18327784871202368, + 0.13716746872477614, + 0.09907908020228007, + 0.03021690594446369, + -0.026472454581686122, + -0.06500146975651688, + -0.10401991218970608, + -0.11864667008250507, + -0.12556339868702082, + -0.13154586812147073, + -0.10521822032087158, + -0.09535788976118909, + -0.08335497676132064, + -0.10012357795217497, + -0.09616594551820157, + -0.09715451332043301, + -0.06690732839830105, + -0.04285375242343292, + -0.03986529543544748, + -0.0322832816079881, + -0.011616082380115245, + -0.008054988029151389, + -0.0035777205116929167, + 0.013532135469361606, + 0.0052446193807895725, + 0.006668991455200057, + 0.00651237138296068, + 0.013494935470149017, + 0.03995141804021074, + 0.11287371728410989, + 0.10410487803321189, + 0.15428194268811524, + 0.17907272619052605, + 0.17930399273867437, + 0.17624525293749116, + 0.1766266362506741, + 0.15576730253592075, + 0.14722204332879585, + 0.1388492955929692, + 0.12631965795842603, + 0.1194509144218614, + 0.11270815621604413, + 0.0814116002859464, + 0.070322713442863, + 0.05205851191688282, + 0.03236936813537028, + 0.030135772658276494, + 0.03522186426274487, + 0.031226957522513032, + -0.0005779062485800068, + -0.011130686624817088, + -0.015283085077697933, + -0.019159943294894788, + -0.01639497530784695, + 0.0011148426342302287, + 0.023595584980476758, + 0.044816729724907134, + 0.04588723652211968, + 0.04620302120343922, + 0.04432845910243799, + 0.01762527273724146, + -0.01705813849174831, + 0.02217346967346856, + 0.043085145931989643, + 0.04621440629485818, + 0.06289728086638746, + 0.0596955754068631, + 0.05650682525587314, + 0.047780518724408694, + 0.05954446068722774, + 0.07765530455339587, + 0.09734151778697253, + 0.11404904647097425, + 0.13222105274509488, + 0.1369743789969462, + 0.11121730550199516, + 0.08657894529368093, + 0.08383858962854873, + 0.0839270449948657, + 0.07586042689159456, + 0.07346224545009505, + 0.069948430982258 + ], + "overall_signal": [ + 0.0, + -0.00031908831908680215, + -0.0016184414087535971, + -0.00218404919799292, + -0.001856271264229247, + 0.0015712182424434582, + 0.004763989129523709, + 0.006195517076615444, + 0.017203198941981565, + 0.027454327976990225, + 0.03838629501967869, + 0.05067987782330173, + 0.06402420034646994, + 0.08404204948956959, + 0.10684227411005025, + 0.13489356611719622, + 0.17004222621334758, + 0.2114776437250018, + 0.2577891091973848, + 0.30533809119201905, + 0.3535853121987336, + 0.4002114376680569, + 0.44517736120861706, + 0.48876220410404525, + 0.524871011060762, + 0.5533611662699882, + 0.583758412153534, + 0.6146606263971095, + 0.6452516263842942, + 0.6750462080316557, + 0.7032354640280274, + 0.7266200410364402, + 0.7432336732381997, + 0.7634088848457525, + 0.7830188442248714, + 0.8000202742073766, + 0.7262789150209371, + 0.6001056591389025, + 0.445757150002987, + 0.27571875805295365, + 0.10117995922637457, + -0.07252556205550917, + -0.24186207165345106, + -0.39344797155227174, + -0.5199595892026965, + -0.6232571796999089, + -0.6954369144061957, + -0.7387551536021574, + -0.7591514875663246, + -0.7607061323966238, + -0.745125899790325, + -0.7193602042896439, + -0.6840497760169307, + -0.6443251906204481, + -0.602368005940689, + -0.5613536872182926, + -0.5197268642945766, + -0.4808675659465613, + -0.44731645119826224, + -0.41783168329425896, + -0.38877668943168897, + -0.3654144044712314, + -0.3469693003602333, + -0.32364554742369417, + -0.2995039536736892, + -0.2786235484795229, + -0.2585715253339986, + -0.23367717756258216, + -0.20045748175483352, + -0.15261470859513512, + -0.10000024951473624, + -0.050116089422693265, + -0.002529483323794296, + 0.04080916880344605, + 0.0811944636430815, + 0.12125558868432214, + 0.16144934470176497, + 0.19358741475989652, + 0.2172740280319132, + 0.23528265441055024, + 0.2539159475543214, + 0.27361887413524577, + 0.2807687819349048, + 0.27632371121336685, + 0.2630975437899564, + 0.2471336047743699, + 0.22514037756445118, + 0.19992811809201697, + 0.16598587566250633, + 0.12749420961366786, + 0.08899507373963092, + 0.05039207655376352, + 0.016584327226509807, + -0.011845217956196318, + -0.035785347989251204, + -0.04967192245557528, + -0.058809115916698046, + -0.06371828808562258, + -0.07099934605893306, + -0.07603266595078677, + -0.08025703542471602, + -0.07758709401943303, + -0.07064042570023302, + -0.06448539964727591, + -0.058044976039418356, + -0.04875919730755774, + -0.040618355451876476, + -0.03321022846383976, + -0.02386175567719949, + -0.01804048066560168, + -0.013098586241441331, + -0.00917639471656093, + -0.00464212867921894, + 0.004276580664666996, + 0.025996007988555576, + 0.04161778199748684, + 0.06415061413561252, + 0.08713503654659523, + 0.10556882778501106, + 0.1197041128155071, + 0.1310886175025405, + 0.13602435450921657, + 0.13826389227313243, + 0.1383809729370998, + 0.13596870994136506, + 0.13266515083746433, + 0.12867375191318028, + 0.11922132158773352, + 0.10944159995875942, + 0.0979649823503841, + 0.08484585950738134, + 0.07390384213756038, + 0.06616744656259728, + 0.05917934875458043, + 0.047227897753948346, + 0.03555618087819526, + 0.02538832768701662, + 0.016478673490634338, + 0.009903943730938081, + 0.008146123511596512, + 0.011236015805372562, + 0.017952158589279475, + 0.023539174175847517, + 0.02807194358136586, + 0.031323246685580286, + 0.028583651895912523, + 0.019455293818380355, + 0.019998928989397997, + 0.02461617237791633, + 0.0289358191613047, + 0.035728111502321254, + 0.04052160428322962, + 0.043718648477758325, + 0.044531022527088404, + 0.04753371015911627, + 0.05355802903797219, + 0.062314726787772265, + 0.07266159072441267, + 0.08457348312854912, + 0.09505366230222853, + 0.09828639094218186, + 0.09594490181248169, + 0.0935236393756951, + 0.09160432049952923, + 0.08845554177794229, + 0.08545688251237285, + 0.08235519220634989 + ], + "overall_upper_bb": [ + NaN, + 45.43828427124746, + 45.46211102550929, + 45.4711805216802, + 45.48986697661252, + 45.62588670487352, + 45.6200221938578, + 45.605267633306646, + 45.9609540335057, + 45.96727324869152, + 45.99970129793964, + 46.05186277255348, + 46.106789499296646, + 46.298848269190024, + 46.42564861330765, + 46.61768525821996, + 46.86997371942892, + 47.131340634773814, + 47.390106528959684, + 47.607403558973, + 47.86799206926321, + 48.10099808793703, + 48.32655781954456, + 48.5561376980162, + 48.70319478148053, + 48.831173974275174, + 49.02816480407089, + 49.19052800956344, + 49.40320341916465, + 49.56178120483963, + 49.70275009480018, + 49.789309394586944, + 49.81377625726, + 49.981055542400895, + 50.08016946982179, + 50.1728758508406, + 50.77717027439175, + 51.15520872978558, + 51.4349530308991, + 51.68497789003414, + 51.8778074875444, + 52.03904015594575, + 52.15824860386314, + 52.15702124358452, + 52.10355458910241, + 52.01402887569575, + 51.79617043117061, + 51.52247752711454, + 51.19149891100947, + 50.79571649845062, + 50.335402572482046, + 49.828821266474634, + 49.280359990885316, + 48.44737519195208, + 47.40311294476311, + 45.741456077036, + 45.824496032893705, + 45.87728253732935, + 45.908749428633556, + 45.9374385656498, + 45.96840836980747, + 45.92285403647497, + 45.76832692914269, + 45.679317636526754, + 45.59900028834142, + 45.41973835048083, + 45.37706517565107, + 45.42591167561307, + 45.58438763100617, + 45.95028707400469, + 46.16105626569807, + 46.28840349220005, + 46.42271311634859, + 46.5392278597119, + 46.66830017663964, + 46.830526719818955, + 47.00868230122872, + 47.09504978978955, + 47.147089886502606, + 47.19536012361546, + 47.296505734260535, + 47.367965860989386, + 47.30128642833382, + 47.275421085787315, + 47.22369560140196, + 47.11368884913109, + 46.98927754675538, + 46.92776763746776, + 47.001530257072424, + 47.048396745221226, + 47.07421187107184, + 47.11418026822228, + 47.11460135450885, + 47.106676840722, + 47.080099011481636, + 47.005577232489166, + 46.88447516158115, + 46.82248607625727, + 46.77173333338918, + 46.69199452324224, + 46.505360126716845, + 46.22797964303241, + 46.169105078400676, + 46.123449818500795, + 46.094156699415784, + 46.04952259196298, + 46.04109608443578, + 46.03597697814233, + 46.07480203258341, + 46.06599875813724, + 46.06879234520417, + 46.043885733854694, + 46.049620276392154, + 46.10911181272933, + 46.382231196743554, + 46.39354806164573, + 46.563094195678325, + 46.66176619671217, + 46.68584954289094, + 46.71500591852375, + 46.73812457921426, + 46.74747653025148, + 46.76644066707372, + 46.773714383692145, + 46.775591363248, + 46.787246266687426, + 46.78786039932122, + 46.778847724989525, + 46.77892952299864, + 46.75364423764489, + 46.739833673923336, + 46.71763795546226, + 46.70389259630752, + 46.703924840437054, + 46.625533647931455, + 46.62745657981377, + 46.52579549929023, + 46.455663187010124, + 46.42887798377104, + 46.41730592951023, + 46.412728240621014, + 46.45385075177274, + 46.44892457343475, + 46.443918888531144, + 46.44341115268131, + 46.43451005113043, + 46.44111855726123, + 46.52202377485413, + 46.56133983233812, + 46.57564836590557, + 46.61416043099408, + 46.62251769819977, + 46.62584012535487, + 46.628683534612485, + 46.633647955514796, + 46.67221605674933, + 46.722621003632334, + 46.76866778931456, + 46.8272062294914, + 46.86319546083454, + 46.86048898631398, + 46.853698292780116, + 46.86578609594556, + 46.88058497180717, + 46.88563430149384, + 46.86037834427081, + 46.759425860639645 + ], + "overall_lower_bb": [ + NaN, + 45.38171572875253, + 45.31788897449073, + 45.328819478319794, + 45.332133023387485, + 45.26411329512648, + 45.282834948999344, + 45.284732366693355, + 45.0690459664943, + 45.09772675130848, + 45.11393506569672, + 45.11897056077986, + 45.1216720391649, + 45.040437445095684, + 45.00835138669235, + 44.93793974178005, + 44.8341439276299, + 44.73310380967063, + 44.64147241840873, + 44.582096441027, + 44.558507930736795, + 44.57250191206296, + 44.61594218045545, + 44.666362301983796, + 44.77667521851947, + 44.89104602572483, + 45.00805519592911, + 45.18269199043655, + 45.254516580835364, + 45.43443879516036, + 45.63346990519982, + 45.87241060541306, + 46.16194374273999, + 46.33066445759911, + 46.56855053017821, + 46.7853441491594, + 45.91404972560825, + 45.25751127021443, + 44.6732669691009, + 44.079242109965854, + 43.5044125124556, + 42.92017984405425, + 42.326971396136855, + 41.870198756415476, + 41.517795410897584, + 41.198471124304255, + 41.0093295688294, + 40.88702247288547, + 40.81250108899052, + 40.79778350154938, + 40.85709742751795, + 40.95817873352537, + 41.124640009114685, + 41.502624808047926, + 42.092387055236884, + 43.28654392296399, + 43.29050396710629, + 43.297217462670645, + 43.31225057136645, + 43.362061434350196, + 43.44509163019253, + 43.60764596352503, + 43.907173070857326, + 44.15718236347325, + 44.35549971165859, + 44.63476164951916, + 44.72693482434893, + 44.73908832438692, + 44.674112368993825, + 44.4582129259953, + 44.361443734301936, + 44.337096507799956, + 44.29978688365141, + 44.286272140288105, + 44.27269982336036, + 44.25947328018105, + 44.23431769877129, + 44.278950210210446, + 44.36641011349739, + 44.466139876384545, + 44.53149426573947, + 44.67053413901063, + 44.88121357166617, + 44.98307891421268, + 45.11480439859804, + 45.34156115086892, + 45.54347245324461, + 45.64548236253224, + 45.52671974292756, + 45.36485325477878, + 45.24503812892816, + 45.11906973177772, + 45.03914864549115, + 44.973573159278004, + 44.91115098851837, + 44.90967276751082, + 44.922774838418846, + 44.91626392374274, + 44.87251666661082, + 44.86925547675776, + 44.93088987328316, + 45.10677035696759, + 45.13613492159932, + 45.1487901814992, + 45.15808330058422, + 45.18396740803702, + 45.186393915564224, + 45.18801302185766, + 45.210187967416594, + 45.25599124186276, + 45.29319765479583, + 45.36860426614531, + 45.40386972360785, + 45.40787818727066, + 45.266758803256444, + 45.26944193835428, + 45.20189580432167, + 45.18522380328782, + 45.25564045710906, + 45.299484081476244, + 45.36186542078573, + 45.376513469748524, + 45.39405933292628, + 45.443785616307856, + 45.48740863675201, + 45.50875373331257, + 45.55713960067878, + 45.58215227501048, + 45.59907047700136, + 45.65735576235511, + 45.68816632607666, + 45.74586204453774, + 45.79510740369248, + 45.79457515956295, + 45.77096635206855, + 45.766043420186236, + 45.79670450070977, + 45.81083681298988, + 45.810122016228966, + 45.81469407048977, + 45.81727175937899, + 45.80300924822725, + 45.803935426565246, + 45.804941111468864, + 45.8049488473187, + 45.77684994886957, + 45.716241442738784, + 45.69533622514589, + 45.68602016766188, + 45.696711634094434, + 45.70769956900592, + 45.712342301800234, + 45.71301987464513, + 45.716676465387515, + 45.777712044485206, + 45.79914394325066, + 45.81173899636766, + 45.83269221068544, + 45.842153770508595, + 45.84516453916546, + 45.84087101368601, + 45.83180170721989, + 45.84471390405444, + 45.858915028192826, + 45.87586569850616, + 45.960121655729196, + 46.13607413936035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file