diff --git "a/4249_HRB.json" "b/4249_HRB.json" new file mode 100644--- /dev/null +++ "b/4249_HRB.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656340.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696740.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0 + ], + "input_window": [ + 46.46, + 46.83, + 46.75, + 46.68, + 46.73, + 46.815, + 46.81, + 47.015, + 46.9, + 46.81, + 46.81, + 46.805, + 46.39, + 45.74, + 45.805, + 45.95, + 45.98, + 46.01, + 45.72, + 45.825, + 45.3, + 44.77, + 44.855, + 45, + 44.605, + 44.66, + 45.01, + 44.66, + 45.11, + 45.12, + 45.08, + 44.975, + 44.98, + 44.69, + 44.53, + 44.89, + 44.76, + 44.96, + 44.96, + 45.2, + 45.265, + 45.18, + 44.83, + 44.35, + 44.47, + 44.4, + 44.4, + 44.81, + 44.739, + 44.33, + 44.375, + 44.2, + 43.97, + 44.95, + 44.86, + 44.86, + 44.64, + 44.72, + 45.08, + 44.63, + 44.93, + 45.25, + 45.1, + 45.34, + 45.415, + 45.32, + 45.32, + 45.365, + 45.25, + 45.25, + 45.345, + 45.2, + 45.27, + 45.0973, + 45.16, + 45.26, + 45.37, + 45.43, + 45.16, + 45.28, + 45.225, + 45.08, + 45.12, + 44.8, + 44.67, + 45.06, + 45.09, + 45.07, + 45.18, + 45.06, + 45.115, + 45.35, + 45.23, + 45.2, + 45.04, + 45.24, + 45.06, + 44.72, + 44.55, + 44.72, + 44.58, + 44.56, + 44.64, + 44.67, + 44.59, + 44.97, + 45.11, + 45.01, + 45.18, + 45.4, + 45.68, + 45.16, + 45.195, + 45.065, + 44.81, + 44.61, + 44.83, + 45.04, + 45.42, + 45.54, + 45.63, + 45.61, + 45.2, + 45.16, + 44.34, + 44.1766, + 44.25, + 44.35, + 44.25, + 44.31, + 43.47, + 43.6, + 43.51, + 43.29, + 43.425, + 43.62, + 43.64 + ], + "output_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0 + ], + "output_window": [ + 43.27, + 43.21, + 42.6, + 42.2, + 42.12, + 42.36, + 42.51, + 43.71, + 43.96, + 43.74, + 43.51, + 43.41, + 43.835, + 43.67, + 43.8515, + 44.62, + 44.61, + 44.695, + 44.805, + 44.93, + 44.29, + 43.72, + 43.65, + 43.62, + 43.36, + 43.39, + 43.21, + 43.33, + 43.5, + 43.01, + 43.2, + 42.9, + 42.71 + ], + "text": { + "content": "H&R Block (HRB) Stock Moves -0.41%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:50:21Z\n\nIn the latest trading session, H&R Block (HRB) closed at $43.82, marking a -0.41% move from the previous day.\n\nArticle Content:\n\nHRB Quick QuoteHRB\nIn the latest trading session, H&R Block (HRB Quick QuoteHRB - Free Report) closed at $43.82, marking a -0.41% move from the previous day. This change was narrower than the S&P 500's 1.72% loss on the day. At the same time, the Dow lost 1.62%, and the tech-heavy Nasdaq gained 0.09%.\nPrior to today's trading, shares of the tax preparer had lost 6.04% over the past month. This has was narrower than the Consumer Discretionary sector's loss of 10.47% and the S&P 500's loss of 9.09% in that time.\nWall Street will be looking for positivity from H&R Block as it approaches its next earnings report date. On that day, H&R Block is projected to report earnings of -$0.89 per share, which would represent a year-over-year decline of 14.1%. Our most recent consensus estimate is calling for quarterly revenue of $204.98 million, up 6.41% from the year-ago period.\nHRB's full-year Zacks Consensus Estimates are calling for earnings of $3.78 per share and revenue of $3.55 billion. These results would represent year-over-year changes of +7.69% and +2.56%, respectively.\nIt is also important to note the recent changes to analyst estimates for H&R Block. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. H&R Block is currently a Zacks Rank #2 (Buy).\nInvestors should also note H&R Block's current valuation metrics, including its Forward P/E ratio of 11.64. This valuation marks a premium compared to its industry's average Forward P/E of 11.29.\nWe can also see that HRB currently has a PEG ratio of 0.93. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Consumer Services - Miscellaneous industry currently had an average PEG ratio of 1.81 as of yesterday's close.\nThe Consumer Services - Miscellaneous industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 91, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nH&R Block, Inc. (HRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663969821000, + "published_utc": "2022-09-23T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1984571/hr-block-hrb-stock-moves--041-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.944642750533395, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5320013166095727, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.071459319845028, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.815000000000005, + 46.8125, + 46.7765, + 46.682500000000005, + 46.59, + 46.5035, + 46.420500000000004, + 46.32000000000001, + 46.202, + 46.1035, + 45.9525, + 45.749, + 45.5955, + 45.521499999999996, + 45.4015, + 45.272499999999994, + 45.1755, + 45.040499999999994, + 44.9795, + 44.909000000000006, + 44.887, + 44.9075, + 44.92, + 44.888999999999996, + 44.881499999999996, + 44.9045, + 44.8795, + 44.909499999999994, + 44.8945, + 44.9025, + 44.921, + 44.941500000000005, + 44.9265, + 44.8925, + 44.8865, + 44.8375, + 44.8015, + 44.786500000000004, + 44.7644, + 44.6774, + 44.5884, + 44.4904, + 44.404399999999995, + 44.4644, + 44.5034, + 44.5494, + 44.57340000000001, + 44.5644, + 44.598499999999994, + 44.628499999999995, + 44.684, + 44.789, + 44.902, + 44.940999999999995, + 44.9965, + 45.042500000000004, + 45.110499999999995, + 45.175, + 45.192, + 45.254000000000005, + 45.295500000000004, + 45.2905, + 45.3075, + 45.28323, + 45.257729999999995, + 45.251729999999995, + 45.25673, + 45.26323, + 45.25423, + 45.25723, + 45.24523, + 45.23323, + 45.21823, + 45.1885, + 45.1395, + 45.1195, + 45.0915, + 45.0555, + 45.0575, + 45.0355, + 45.0245, + 45.0515, + 45.0625, + 45.1025, + 45.139500000000005, + 45.157500000000006, + 45.1545, + 45.1195, + 45.0565, + 45.0225, + 44.969, + 44.89, + 44.831, + 44.778000000000006, + 44.733, + 44.706, + 44.711, + 44.74, + 44.803000000000004, + 44.870999999999995, + 44.981, + 45.041, + 45.096500000000006, + 45.136, + 45.158, + 45.122, + 45.093999999999994, + 45.096999999999994, + 45.120999999999995, + 45.135000000000005, + 45.13, + 45.175, + 45.1755, + 45.185, + 45.138, + 45.09466, + 45.03666, + 44.96766, + 44.85066, + 44.72766, + 44.51166, + 44.31066, + 44.141659999999995, + 43.954660000000004, + 43.86316, + 43.807500000000005, + 43.746500000000005 + ], + "in_sma_50": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.78272727272727, + 46.78458333333333, + 46.754230769230766, + 46.68178571428571, + 46.623333333333335, + 46.58125, + 46.54588235294118, + 46.51611111111111, + 46.47421052631579, + 46.44175, + 46.38738095238095, + 46.313863636363635, + 46.25043478260869, + 46.19833333333333, + 46.1346, + 46.07788461538462, + 46.038333333333334, + 45.989107142857144, + 45.95879310344828, + 45.93083333333333, + 45.90338709677419, + 45.874375, + 45.84727272727273, + 45.813235294117646, + 45.77657142857143, + 45.75194444444444, + 45.72513513513513, + 45.705, + 45.68589743589744, + 45.67375, + 45.66378048780488, + 45.65226190476191, + 45.63313953488372, + 45.60397727272727, + 45.57877777777778, + 45.55315217391305, + 45.52861702127659, + 45.513645833333335, + 45.49783673469387, + 45.47448, + 45.43278, + 45.38018, + 45.32458, + 45.28998000000001, + 45.25258000000001, + 45.21348, + 45.170080000000006, + 45.124179999999996, + 45.08778, + 45.04418, + 45.00657999999999, + 44.97548, + 44.94968, + 44.94168, + 44.93388, + 44.921279999999996, + 44.90808, + 44.89518, + 44.88578, + 44.87428, + 44.87517999999999, + 44.883779999999994, + 44.89207999999999, + 44.894026, + 44.905126, + 44.917125999999996, + 44.924326, + 44.939726, + 44.940726000000005, + 44.94392599999999, + 44.946826, + 44.948926, + 44.951726, + 44.953926, + 44.956725999999996, + 44.960126, + 44.966726, + 44.968926, + 44.973326, + 44.970526, + 44.967526, + 44.970926, + 44.978926, + 44.995926, + 45.00732599999999, + 45.024125999999995, + 45.037326, + 45.035526, + 45.031746000000005, + 45.039546, + 45.043645999999995, + 45.050846, + 45.064246000000004, + 45.058645999999996, + 45.053246, + 45.055446, + 45.064845999999996, + 45.070645999999996, + 45.072646000000006, + 45.08804599999999, + 45.103046000000006, + 45.101246, + 45.10314600000001, + 45.097646000000005, + 45.085546, + 45.071346000000005, + 45.061546, + 45.055046000000004, + 45.058446, + 45.064246000000004, + 45.069946, + 45.078146, + 45.076746, + 45.078, + 45.061600000000006, + 45.039932, + 45.017532, + 44.995931999999996, + 44.977731999999996, + 44.958332, + 44.923232, + 44.893632, + 44.86143200000001, + 44.831232, + 44.806332000000005, + 44.777531999999994, + 44.748532000000004 + ], + "in_sma_200": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.78272727272727, + 46.78458333333333, + 46.754230769230766, + 46.68178571428571, + 46.623333333333335, + 46.58125, + 46.54588235294118, + 46.51611111111111, + 46.47421052631579, + 46.44175, + 46.38738095238095, + 46.313863636363635, + 46.25043478260869, + 46.19833333333333, + 46.1346, + 46.07788461538462, + 46.038333333333334, + 45.989107142857144, + 45.95879310344828, + 45.93083333333333, + 45.90338709677419, + 45.874375, + 45.84727272727273, + 45.813235294117646, + 45.77657142857143, + 45.75194444444444, + 45.72513513513513, + 45.705, + 45.68589743589744, + 45.67375, + 45.66378048780488, + 45.65226190476191, + 45.63313953488372, + 45.60397727272727, + 45.57877777777778, + 45.55315217391305, + 45.52861702127659, + 45.513645833333335, + 45.49783673469387, + 45.47448, + 45.45292156862745, + 45.428826923076926, + 45.401301886792446, + 45.392944444444446, + 45.38325454545455, + 45.373910714285714, + 45.3610350877193, + 45.34998275862069, + 45.34540677966101, + 45.333483333333334, + 45.326868852459015, + 45.325629032258064, + 45.322047619047616, + 45.322328125, + 45.32375384615384, + 45.32369696969697, + 45.32364179104478, + 45.32425, + 45.323173913043476, + 45.32212857142857, + 45.322450704225346, + 45.320750000000004, + 45.32005479452055, + 45.31704459459459, + 45.31495066666666, + 45.314227631578945, + 45.31495194805195, + 45.316426923076925, + 45.314446835443036, + 45.314016249999995, + 45.31291728395062, + 45.3100768292683, + 45.30778674698795, + 45.30174166666667, + 45.2943094117647, + 45.29158488372093, + 45.28926781609195, + 45.286776136363635, + 45.28557640449438, + 45.283069999999995, + 45.28122307692308, + 45.28197065217392, + 45.28141182795699, + 45.28054574468085, + 45.27801368421052, + 45.27761770833333, + 45.275374226804125, + 45.26970714285714, + 45.26243737373738, + 45.257013, + 45.250309900990096, + 45.243542156862745, + 45.23768252427185, + 45.23222403846153, + 45.22610761904762, + 45.22369150943396, + 45.222628971962614, + 45.22066018518518, + 45.220287155963305, + 45.221920909090905, + 45.22604774774775, + 45.22545803571428, + 45.22518849557522, + 45.22378333333334, + 45.220185217391304, + 45.214925, + 45.21163504273505, + 45.21018050847458, + 45.21194369747899, + 45.2146775, + 45.21810991735537, + 45.22132213114754, + 45.2211487804878, + 45.22065564516129, + 45.2136104, + 45.205380158730165, + 45.197857480314966, + 45.19123359375, + 45.18393720930232, + 45.17721461538462, + 45.164182442748086, + 45.152332575757576, + 45.139984210526315, + 45.12617835820895, + 45.11357703703704, + 45.10259485294118, + 45.091918978102186 + ], + "in_ema_10": [ + 46.46, + 46.527272727272724, + 46.567768595041315, + 46.5881743050338, + 46.61396079502765, + 46.65051337774989, + 46.67951094543173, + 46.74050895535323, + 46.76950732710718, + 46.776869631269506, + 46.78289333467505, + 46.786912728370496, + 46.714746777757675, + 46.53752009089264, + 46.40433461982125, + 46.3217283253083, + 46.25959590252497, + 46.21421482933861, + 46.124357587640674, + 46.06992893534236, + 45.9299418561892, + 45.71904333688207, + 45.561944548358056, + 45.459772812292954, + 45.304359573694235, + 45.187203287568, + 45.15498450801019, + 45.064987324735604, + 45.073171447510944, + 45.081685729781675, + 45.08137923345773, + 45.06203755464723, + 45.047121635620464, + 44.98219042914401, + 44.89997398748146, + 44.8981605352121, + 44.873040437900805, + 44.88885126737338, + 44.901787400578215, + 44.956007873200356, + 45.012188259891204, + 45.04269948536553, + 45.0040268516627, + 44.885112878633116, + 44.80963780979073, + 44.73515820801059, + 44.67422035200866, + 44.698907560734355, + 44.70619709514629, + 44.63779762330151, + 44.59001623724669, + 44.51910419411092, + 44.41926706790893, + 44.51576396465276, + 44.578352334715895, + 44.62956100113119, + 44.63145900092552, + 44.647557364393606, + 44.72618329814022, + 44.70869542575109, + 44.74893262106907, + 44.84003578087469, + 44.88730200253384, + 44.96961072934587, + 45.05059059673753, + 45.09957412460343, + 45.13965155649371, + 45.18062400076758, + 45.193237818809834, + 45.20355821538986, + 45.229274903500794, + 45.22395219377338, + 45.23232452217822, + 45.2077746090549, + 45.19908831649946, + 45.21016316804501, + 45.23922441021864, + 45.27391088108797, + 45.25319981179925, + 45.25807257329029, + 45.2520593781466, + 45.22077585484721, + 45.20245297214772, + 45.12927970448449, + 45.04577430366913, + 45.0483607939111, + 45.055931558654535, + 45.05848945708098, + 45.08058228306625, + 45.076840049781474, + 45.083778222548474, + 45.13218218208512, + 45.149967239887815, + 45.15906410536275, + 45.13741608620588, + 45.15606770689572, + 45.1386008510965, + 45.06249160544259, + 44.96931131354393, + 44.92398198380867, + 44.86143980493436, + 44.80663256767357, + 44.77633573718746, + 44.75700196678974, + 44.726637972827966, + 44.77088561413197, + 44.83254277519888, + 44.86480772516272, + 44.92211541149676, + 45.00900351849735, + 45.13100287877056, + 45.136275082630455, + 45.14695234033401, + 45.13205191481873, + 45.073497021215324, + 44.98922483553981, + 44.960274865441654, + 44.97477034445226, + 45.055721190915484, + 45.143771883476305, + 45.23217699557152, + 45.30087208728578, + 45.28253170777928, + 45.26025321545577, + 45.09293444900926, + 44.92632818555303, + 44.80335942454339, + 44.72093043826277, + 44.63530672221499, + 44.576160045448624, + 44.37504003718524, + 44.23412366678792, + 44.10246481828103, + 43.954743942229925, + 43.85842686182448, + 43.815076523310935, + 43.78324442816349 + ], + "in_ema_50": [ + 46.46, + 46.47450980392157, + 46.48531334102269, + 46.492948111962974, + 46.50224426443502, + 46.514509195241494, + 46.526097069937904, + 46.54526973386191, + 46.55918072469085, + 46.56901677470297, + 46.57846709726364, + 46.58735074050821, + 46.579611495782395, + 46.54668555477132, + 46.51759984674108, + 46.49534102922183, + 46.47513157709548, + 46.45689112309174, + 46.4279934319901, + 46.40434663073559, + 46.36103891972635, + 46.298645236599825, + 46.24203169790964, + 46.19332457250142, + 46.13103733436411, + 46.07334959576159, + 46.03164961161408, + 45.977859430766465, + 45.94382572759915, + 45.911518836320745, + 45.87891025450424, + 45.843462793543296, + 45.80960150752199, + 45.76569556605054, + 45.717236916401504, + 45.68479625301321, + 45.648529733287205, + 45.621528567275945, + 45.59558627052003, + 45.580073083440816, + 45.56771727624706, + 45.55251267717855, + 45.524178846700956, + 45.47813261741857, + 45.43859800497078, + 45.39786867144252, + 45.358736566680065, + 45.337217485633786, + 45.31375797639325, + 45.275179232220964, + 45.23987808585936, + 45.19909855308056, + 45.150898609822505, + 45.14302023296673, + 45.131921400301366, + 45.121257815975824, + 45.10238496044736, + 45.08738947180236, + 45.08709968859442, + 45.06917421061033, + 45.063716398429534, + 45.07102163770681, + 45.072158044071244, + 45.082661650186104, + 45.095694526649396, + 45.104490819721974, + 45.11294216012503, + 45.1228267812966, + 45.127813966343794, + 45.13260557550678, + 45.14093476862416, + 45.14325105220753, + 45.148221599179784, + 45.146224673721754, + 45.14676488259541, + 45.15120547543481, + 45.15978565286874, + 45.17038229393271, + 45.16997514515104, + 45.1742898453412, + 45.176278478857235, + 45.17250285223538, + 45.1704439168536, + 45.15591670442797, + 45.136861147391585, + 45.13384698474878, + 45.13212749515078, + 45.129691122791925, + 45.13166401993734, + 45.128853666214304, + 45.12831038518629, + 45.13700409557114, + 45.14065099378404, + 45.14297840579251, + 45.1389400369379, + 45.14290317274426, + 45.13965206793076, + 45.12319512409034, + 45.100716883929934, + 45.08578681005033, + 45.06595203318562, + 45.04611077698226, + 45.03018486415943, + 45.01605996752573, + 44.999351733505115, + 44.99820068513237, + 45.00258497198992, + 45.00287575740208, + 45.00982180613141, + 45.02512291177332, + 45.05080436621358, + 45.0550865479307, + 45.060573349972636, + 45.060746944091356, + 45.05091373059758, + 45.033622996064345, + 45.02563778053241, + 45.02620100482526, + 45.04164410267525, + 45.06118747119779, + 45.08349384487631, + 45.104141145077236, + 45.10790031585852, + 45.109943440726816, + 45.079749580306164, + 45.04433194970592, + 45.01318167716843, + 44.9871745525736, + 44.95826574659032, + 44.93284356044952, + 44.875477146314246, + 44.825458434694085, + 44.77387182941196, + 44.71568077727816, + 44.66506584483588, + 44.62408287052859, + 44.585491385409824 + ], + "in_ema_200": [ + 46.46, + 46.4636815920398, + 46.46653053142249, + 46.468654605736695, + 46.471255057420905, + 46.474675405108265, + 46.47801196824152, + 46.483355132736634, + 46.48750085280891, + 46.490709799547126, + 46.493886816467054, + 46.496982470034546, + 46.49591796784515, + 46.4883963960258, + 46.48159643188624, + 46.476306915151056, + 46.47136853788588, + 46.466777806165624, + 46.45934718122866, + 46.45303526897763, + 46.44156228122661, + 46.4249298207169, + 46.40930862847096, + 46.39528565704339, + 46.37747186941112, + 46.36038259707867, + 46.34694595432167, + 46.33016042243787, + 46.31801952271213, + 46.30609893044634, + 46.29389894108867, + 46.28077556854053, + 46.26783252805754, + 46.25213270190771, + 46.23499705313251, + 46.22161399787746, + 46.20707057501301, + 46.19466191257507, + 46.18237671941512, + 46.17260182668462, + 46.16357096273751, + 46.15378418698888, + 46.140612205028795, + 46.12279516816284, + 46.10634944509655, + 46.0893708436528, + 46.07256118351695, + 46.059998385671015, + 46.046854123127034, + 46.029770997523784, + 46.013305614463846, + 45.99526277252888, + 45.97511090414551, + 45.96491079564655, + 45.953916658376436, + 45.94303191550702, + 45.93006642381044, + 45.91802596188198, + 45.90968739509709, + 45.89695418718567, + 45.88733275248731, + 45.880991133059574, + 45.87322007700923, + 45.86791440460118, + 45.86340779361012, + 45.85800075088763, + 45.85264750958527, + 45.84779529555954, + 45.84184708366343, + 45.83595805795534, + 45.83107290314982, + 45.824793570780166, + 45.81927323674255, + 45.812089423441634, + 45.80560097146709, + 45.800172106079366, + 45.79589178661589, + 45.79225107232121, + 45.78596001687523, + 45.78092558884662, + 45.775393990947656, + 45.768474647754154, + 45.7620221636969, + 45.75244980385912, + 45.74167915904461, + 45.73489628184019, + 45.72847940341392, + 45.72192736954911, + 45.71653505741429, + 45.710002370275845, + 45.704081948681065, + 45.7005587452116, + 45.69587656864233, + 45.69094247343196, + 45.684465433895326, + 45.68004289226453, + 45.67387331124698, + 45.664382034518155, + 45.65329365606524, + 45.64400715202479, + 45.63342001618375, + 45.62273922000282, + 45.6129607203013, + 45.603578026566964, + 45.59349267306879, + 45.58728876587408, + 45.582539623925086, + 45.576842712244236, + 45.57289402854032, + 45.57117368994788, + 45.57225653880412, + 45.56815448369164, + 45.564441503754416, + 45.55947193655288, + 45.55201450434838, + 45.54264122569815, + 45.53555026822852, + 45.53061941978844, + 45.52951872904427, + 45.529623020297564, + 45.530621796215, + 45.53141162908849, + 45.52811400093835, + 45.524451175058374, + 45.512665591226956, + 45.499371406239625, + 45.48693984995864, + 45.47562701563069, + 45.463431721942825, + 45.451954789386185, + 45.43223384620822, + 45.41400266365889, + 45.39505736352299, + 45.374111519109825, + 45.354717374641076, + 45.33745650524167, + 45.320566390761655 + ], + "in_macd": [ + 0.0, + 0.029515669515667753, + 0.04592235452633986, + 0.05266921765975496, + 0.061343606523152516, + 0.07422133447569479, + 0.08306603490032671, + 0.10540229836805537, + 0.1125272649211908, + 0.10964765450076186, + 0.10614200355026782, + 0.10178695504432511, + 0.06410950159899187, + -0.01799231522113587, + -0.07692687466457215, + -0.11065706369102912, + -0.1334296384132969, + -0.14735767116249576, + -0.17972456096698863, + -0.1946590237942516, + -0.24602181918547217, + -0.32573886037020827, + -0.3777024811232721, + -0.4025434662588907, + -0.4489283581314112, + -0.47576634055995015, + -0.4634511833109727, + -0.4764412887904257, + -0.44529175560435164, + -0.41501457996734814, + -0.3897545183717739, + -0.3738982932655972, + -0.35681551526769795, + -0.3624992018474913, + -0.37558472037186164, + -0.35283879077844915, + -0.3413673212590709, + -0.3125350608520492, + -0.2863840299251521, + -0.24348639566704122, + -0.20191717913242968, + -0.1738282809456848, + -0.17776058828147967, + -0.21710629245303892, + -0.2358859034996712, + -0.25349516111740655, + -0.26440275428096527, + -0.23722889987313778, + -0.21889919741830965, + -0.23467052230505203, + -0.2407629218909051, + -0.2567525463881921, + -0.28470165337166975, + -0.22517800040007074, + -0.18315601587359964, + -0.14814556057937267, + -0.13657730574111326, + -0.11957565530382652, + -0.0761746396586176, + -0.07720034375814322, + -0.05319255815226853, + -0.008249790989239614, + 0.015089981471703595, + 0.05234946153117903, + 0.08692769278539458, + 0.10544992305253231, + 0.11875993339798185, + 0.13142435821680465, + 0.13067512571625883, + 0.12859894497405122, + 0.13308514017631978, + 0.12351637413620864, + 0.12019592924283273, + 0.10244804872245084, + 0.09237722439767992, + 0.09141145349483537, + 0.0983879981892457, + 0.10751904604737916, + 0.09190925110947035, + 0.08820460549021192, + 0.0799094602843411, + 0.060932814208136676, + 0.04856156370161813, + 0.012788514858037558, + -0.02575491104344252, + -0.024548137478582532, + -0.020929746366761037, + -0.019451750522833322, + -0.00929717542547337, + -0.010808010600761975, + -0.007481080773978022, + 0.013957181406823338, + 0.02102183489427034, + 0.023924092357148652, + 0.013161768804046403, + 0.020534173213398788, + 0.011717291503188676, + -0.022446559312534475, + -0.06251856141246037, + -0.07964028885357521, + -0.10331525720368973, + -0.12228208132753338, + -0.12936683434389806, + -0.13105013845252245, + -0.137257283968367, + -0.11024285627886599, + -0.07665328636510793, + -0.057440338012561654, + -0.02817161394133194, + 0.012630624165090865, + 0.06679043323233458, + 0.0669807060544585, + 0.0691584901053588, + 0.0597062298591311, + 0.03127831963933403, + -0.007305123634168353, + -0.019901210260030666, + -0.012791007926900022, + 0.023238820202209354, + 0.06077513773696097, + 0.0966708265435372, + 0.12209712601828215, + 0.10792004297406521, + 0.09239190049812152, + 0.013759972341773619, + -0.061037805813100476, + -0.11308919546933538, + -0.14460422502371273, + -0.175624784076021, + -0.19314089405630597, + -0.2716718532253992, + -0.3197326120818147, + -0.36092286346980984, + -0.40663120443225154, + -0.42703937807026904, + -0.42260658672603313, + -0.4127221309808249 + ], + "in_signal": [ + 0.0, + 0.005903133903133551, + 0.013906978027774814, + 0.021659425954170843, + 0.02959626206796718, + 0.038521276549512706, + 0.047430228219675505, + 0.059024642249351486, + 0.06972516678371936, + 0.07770966432712786, + 0.08339613217175586, + 0.08707429674626971, + 0.08248133771681415, + 0.062386607129224156, + 0.03452391077046489, + 0.005487715878166089, + -0.022295754980126516, + -0.04730813821660036, + -0.07379142276667802, + -0.09796494297219274, + -0.12757631821484863, + -0.16720882664592057, + -0.20930755754139088, + -0.24795473928489087, + -0.288149463054195, + -0.325672838555346, + -0.3532285075064714, + -0.37787106376326224, + -0.3913552021314802, + -0.3960870776986538, + -0.39482056583327785, + -0.39063611131974174, + -0.38387199210933304, + -0.3795974340569647, + -0.37879489131994415, + -0.37360367121164517, + -0.36715640122113036, + -0.3562321331473141, + -0.34226251250288175, + -0.3225072891357137, + -0.2983892671350569, + -0.2734770698971825, + -0.25433377357404197, + -0.24688827734984137, + -0.24468780257980735, + -0.2464492742873272, + -0.25003997028605485, + -0.24747775620347146, + -0.24176204444643912, + -0.2403437400181617, + -0.24042757639271037, + -0.24369257039180672, + -0.25189438698777933, + -0.2465511096702376, + -0.23387209091091002, + -0.21672678484460256, + -0.2006968890239047, + -0.18447264227988908, + -0.16281304175563477, + -0.14569050215613646, + -0.12719091335536287, + -0.10340268888213823, + -0.07970415481136987, + -0.05329343154286009, + -0.02524920667720916, + 0.0008906192687391339, + 0.024464482094587677, + 0.045856457319031076, + 0.06282019099847663, + 0.07597594179359156, + 0.08739778147013721, + 0.09462150000335151, + 0.09973638585124775, + 0.10027871842548837, + 0.09869841961992668, + 0.09724102639490842, + 0.09747042075377588, + 0.09948014581249655, + 0.09796596687189132, + 0.09601369459555545, + 0.09279284773331258, + 0.08642084102827739, + 0.07884898556294553, + 0.06563689142196394, + 0.047358530928882654, + 0.032977197247389615, + 0.022195808524559487, + 0.013866296715080925, + 0.009233602286970066, + 0.005225279709423658, + 0.0026840076127433226, + 0.004938642371559326, + 0.008155280876101529, + 0.011309043172310955, + 0.011679588298658046, + 0.013450505281606195, + 0.013103862525922692, + 0.00599377815823126, + -0.007708689755907067, + -0.022095009575440697, + -0.038339059101090506, + -0.05512766354637909, + -0.06997549770588288, + -0.0821904258552108, + -0.09320379747784205, + -0.09661160923804683, + -0.09261994466345906, + -0.0855840233332796, + -0.07410154145489008, + -0.056755108330893894, + -0.0320460000182482, + -0.01224065880370686, + 0.004039170978106271, + 0.015172582754311237, + 0.018393730131315796, + 0.013253959378218966, + 0.0066229254505690395, + 0.0027401387750752276, + 0.0068398750605020535, + 0.01762692759579384, + 0.03343570738534252, + 0.05116799111193045, + 0.0625184014843574, + 0.06849310128711023, + 0.057546475498042905, + 0.03382961923581423, + 0.004445856294784306, + -0.0253641599689151, + -0.055416284790336286, + -0.08296120664353022, + -0.12070333595990403, + -0.16050919118428617, + -0.20059192564139092, + -0.24179978139956304, + -0.27884770073370424, + -0.30759947793217, + -0.328624008541901 + ], + "in_upper_bb": [ + NaN, + 47.16825901807804, + 47.069358446678635, + 46.99790984046844, + 46.96892651361963, + 46.980382339390985, + 46.98222882160961, + 47.07551785663552, + 47.08484680879137, + 47.07131884021921, + 47.05968805104664, + 47.048967981950156, + 47.08886604715401, + 47.312079994063716, + 47.380892069072836, + 47.38684294932366, + 47.37863558240142, + 47.362574727337325, + 47.37428004929655, + 47.364670279387795, + 47.43825849114397, + 47.53520007871975, + 47.57071581732023, + 47.56230061793345, + 47.56855264429289, + 47.51869052212471, + 47.41304570572443, + 47.26480863022847, + 47.084851648764925, + 46.89764034970892, + 46.67866546892343, + 46.41787221845341, + 46.234761959200604, + 46.18598804110124, + 46.12384467099461, + 45.998925580067926, + 45.84518286221359, + 45.64934178433875, + 45.513070171164216, + 45.325628115146344, + 45.317198053696835, + 45.350199424476834, + 45.349954322625486, + 45.38630152687624, + 45.39922708330242, + 45.42190929619264, + 45.42549572648003, + 45.427068217052096, + 45.39683086159577, + 45.38163820914565, + 45.357527408310546, + 45.357540613856955, + 45.374934163986225, + 45.399265758633646, + 45.4165652860441, + 45.41348113236777, + 45.407145981135805, + 45.38392753000796, + 45.40200372713218, + 45.33098073210886, + 45.26535769925049, + 45.2822318669139, + 45.32332036624999, + 45.422904678509695, + 45.527580808085744, + 45.594968206761735, + 45.650857638992825, + 45.711406812313314, + 45.751155030393285, + 45.767623657041746, + 45.78962811571508, + 45.75198499226761, + 45.61438841671267, + 45.616568185037686, + 45.61765236925081, + 45.62423041701963, + 45.60592766179896, + 45.59404366002107, + 45.593473638562436, + 45.499211614573184, + 45.46088927694444, + 45.47052071012642, + 45.46842309807485, + 45.52402479685975, + 45.56989555089597, + 45.55720722854591, + 45.542417400209295, + 45.51900611511914, + 45.51314693953195, + 45.50321172384052, + 45.47936950321696, + 45.49915225062767, + 45.49457891856502, + 45.50006274034652, + 45.4970781107158, + 45.494768674487354, + 45.46348572116274, + 45.441016172487835, + 45.482173648735284, + 45.46593429591563, + 45.46673628199458, + 45.47744491495576, + 45.46891427138949, + 45.47323044794783, + 45.47888368471686, + 45.471547964154354, + 45.473854863851855, + 45.46831021507634, + 45.46831021507634, + 45.522782482636664, + 45.63506379277025, + 45.60807622935045, + 45.60347753246159, + 45.58903430952835, + 45.57954217027271, + 45.54903501768339, + 45.534726641573826, + 45.54746824453346, + 45.60386734159828, + 45.683382245506095, + 45.760063321273634, + 45.81358225302894, + 45.806981998346586, + 45.79460857446532, + 45.836945800327854, + 45.920737699307836, + 45.963840742342676, + 45.986173524848105, + 45.99823950545555, + 45.96695096114255, + 45.98387498550817, + 46.01429077465001, + 46.02373742157604, + 46.04970645159991, + 46.060587141144225, + 46.05857227595752, + 46.02785398503587 + ], + "in_lower_bb": [ + NaN, + 46.12174098192195, + 46.290641553321365, + 46.36209015953156, + 46.41107348638037, + 46.44128432727568, + 46.46777117839039, + 46.44698214336447, + 46.46848652454197, + 46.48868115978079, + 46.5057664944079, + 46.520198684716505, + 46.41959549130752, + 46.0514914345077, + 45.865774597593834, + 45.77565705067634, + 45.71312912348093, + 45.66964749488489, + 45.57414100333502, + 45.5188297206122, + 45.32924150885603, + 45.02629992128025, + 44.80128418267977, + 44.64169938206654, + 44.42294735570711, + 44.25730947787529, + 44.18295429427556, + 44.095691369771515, + 44.096648351235075, + 44.11485965029108, + 44.160834531076574, + 44.2386277815466, + 44.2807380407994, + 44.22451195889876, + 44.15915532900538, + 44.17807441993207, + 44.2098171377864, + 44.30065821566125, + 44.36092982883578, + 44.48587188485365, + 44.49080194630317, + 44.49880057552317, + 44.49654567737452, + 44.395198473123756, + 44.36877291669758, + 44.32009070380735, + 44.25550427351998, + 44.2689317829479, + 44.262069138404236, + 44.198261790854346, + 44.151872591689454, + 44.074359386143044, + 43.955965836013775, + 43.95763424136635, + 43.9733347139559, + 43.973418867632226, + 43.96775401886419, + 43.96697246999204, + 43.960896272867814, + 43.974919267891146, + 44.007042300749504, + 43.9971681330861, + 43.98307963375001, + 43.98249532149032, + 43.97231919191425, + 43.996931793238275, + 44.03304236100717, + 44.02799318768669, + 44.03934496960671, + 44.11487634295826, + 44.18987188428492, + 44.32751500773239, + 44.595111583287334, + 44.60766181496232, + 44.636577630749194, + 44.66999958298037, + 44.76130233820105, + 44.84418633997893, + 44.85275636143755, + 45.01201838542681, + 45.079840723055554, + 45.05320928987358, + 45.057306901925145, + 44.947705203140245, + 44.827334449104036, + 44.814022771454084, + 44.805812599790706, + 44.79972388488086, + 44.79858306046805, + 44.789518276159484, + 44.79036049678304, + 44.78557774937233, + 44.78615108143497, + 44.79093725965349, + 44.7819218892842, + 44.78223132551265, + 44.782514278837255, + 44.73398382751216, + 44.63182635126472, + 44.59206570408436, + 44.526763718005434, + 44.46405508504423, + 44.424585728610516, + 44.407269552052185, + 44.39361631528314, + 44.39195203584565, + 44.39164513614814, + 44.391189784923654, + 44.391189784923654, + 44.37071751736334, + 44.314936207229756, + 44.32292377064956, + 44.324022467538406, + 44.32496569047165, + 44.31145782972728, + 44.278964982316616, + 44.27027335842618, + 44.28953175546654, + 44.32013265840171, + 44.322617754493905, + 44.35093667872637, + 44.40241774697107, + 44.465018001653405, + 44.526391425534676, + 44.45905419967214, + 44.29592230069217, + 44.16681925765733, + 44.0784864751519, + 43.97342049454445, + 43.895709038857454, + 43.65778501449183, + 43.47136922534999, + 43.293422578423964, + 43.089953548400096, + 42.940572858855774, + 42.843587724042486, + 42.75530601496413 + ], + "out_sma_10": [ + 43.27, + 43.24, + 43.02666666666667, + 42.82, + 42.68, + 42.626666666666665, + 42.61, + 42.7475, + 42.882222222222225, + 42.968, + 42.992000000000004, + 43.012, + 43.1355, + 43.2825, + 43.455650000000006, + 43.681650000000005, + 43.891650000000006, + 43.99015, + 44.074650000000005, + 44.193650000000005, + 44.27165, + 44.30265, + 44.28415, + 44.27915, + 44.230000000000004, + 44.107, + 43.967, + 43.830499999999994, + 43.7, + 43.508, + 43.399, + 43.31699999999999, + 43.223 + ], + "out_sma_50": [ + 43.27, + 43.24, + 43.02666666666667, + 42.82, + 42.68, + 42.626666666666665, + 42.61, + 42.7475, + 42.882222222222225, + 42.968, + 43.017272727272726, + 43.050000000000004, + 43.11038461538461, + 43.150357142857146, + 43.1971, + 43.28603125, + 43.36391176470588, + 43.43786111111111, + 43.509815789473684, + 43.580825, + 43.61459523809524, + 43.61938636363636, + 43.620717391304346, + 43.6206875, + 43.61026, + 43.60178846153846, + 43.58727777777778, + 43.578089285714285, + 43.57539655172414, + 43.55655, + 43.54504838709678, + 43.524890625, + 43.500196969696965 + ], + "out_sma_200": [ + 43.27, + 43.24, + 43.02666666666667, + 42.82, + 42.68, + 42.626666666666665, + 42.61, + 42.7475, + 42.882222222222225, + 42.968, + 43.017272727272726, + 43.050000000000004, + 43.11038461538461, + 43.150357142857146, + 43.1971, + 43.28603125, + 43.36391176470588, + 43.43786111111111, + 43.509815789473684, + 43.580825, + 43.61459523809524, + 43.61938636363636, + 43.620717391304346, + 43.6206875, + 43.61026, + 43.60178846153846, + 43.58727777777778, + 43.578089285714285, + 43.57539655172414, + 43.55655, + 43.54504838709678, + 43.524890625, + 43.500196969696965 + ], + "out_ema_10": [ + 43.27, + 43.259090909090915, + 43.13925619834711, + 42.96848234410218, + 42.81421282699269, + 42.73162867663038, + 42.69133255360667, + 42.87654481658727, + 43.07353666811685, + 43.19471181936833, + 43.25203694311954, + 43.28075749891598, + 43.381528862749434, + 43.43397816043135, + 43.5098912221711, + 43.71172918177635, + 43.8750511487261, + 44.02413275804862, + 44.1661086202216, + 44.30499796199949, + 44.30227105981776, + 44.196403594396344, + 44.09705748632428, + 44.01031976153804, + 43.892079804894756, + 43.80079256764116, + 43.69337573716095, + 43.627307421313496, + 43.60416061743831, + 43.49613141426771, + 43.44228933894631, + 43.3436912773197, + 43.22847468144339 + ], + "out_ema_50": [ + 43.27, + 43.267647058823535, + 43.241464821222614, + 43.200623063527615, + 43.15824568848731, + 43.12694193599762, + 43.10274813458595, + 43.12656193322964, + 43.159245778985344, + 43.18202045431926, + 43.19488239728713, + 43.20331838170725, + 43.228090209875596, + 43.24542000556675, + 43.26918784848571, + 43.32216087403529, + 43.37266436917116, + 43.42452066841935, + 43.47865711279506, + 43.535572520136434, + 43.56515791150363, + 43.57123015026819, + 43.57431916398317, + 43.576110569317166, + 43.56763564503022, + 43.56066954130355, + 43.54691779458576, + 43.538411214405926, + 43.53690489227236, + 43.5162419553205, + 43.50384031001382, + 43.480160297856415, + 43.44995793323459 + ], + "out_ema_200": [ + 43.27, + 43.269402985074635, + 43.26274225885499, + 43.25216770901564, + 43.240902358677175, + 43.2321371610784, + 43.22495171668956, + 43.22977806776728, + 43.23704395764024, + 43.242048495375165, + 43.24471467950079, + 43.24635930955551, + 43.252216430853466, + 43.25637348129274, + 43.2622951381953, + 43.275804639307786, + 43.289080215036066, + 43.30306946662775, + 43.31801404904936, + 43.33405371025285, + 43.34356561363342, + 43.34731122941817, + 43.35032305798118, + 43.35300641063809, + 43.35307599859194, + 43.35344340159103, + 43.35201610406276, + 43.351797038350696, + 43.35327169468552, + 43.349856055932435, + 43.34836495089828, + 43.343903608103275, + 43.33759610951518 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + -0.05714271799742221, + -0.12942031703178714, + -0.19095495653698435, + -0.2178444324280946, + -0.22446331601882008, + -0.131364568791966, + -0.03698390280178643, + 0.01983267485777418, + 0.04577349581774115, + 0.057598657586176216, + 0.1001101244123177, + 0.11911357990958749, + 0.1471235398586117, + 0.22869688694278523, + 0.2892036758327592, + 0.34009413805900124, + 0.38486479492505055, + 0.42552710677252037, + 0.4014816005929305, + 0.3325971544340689, + 0.26925353246419803, + 0.21416375989561942, + 0.14782090378182744, + 0.09655147629914751, + 0.040923845350619104, + 0.006447224574984034, + -0.00707659198227617, + -0.0566798489204956, + -0.07974018015220707, + -0.12083029516107047, + -0.16680311694680938 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + -0.012194355565296178, + -0.03563954785859437, + -0.06670262959427237, + -0.09693099016103682, + -0.12243745533259348, + -0.12422287802446799, + -0.10677508297993168, + -0.08145353141239052, + -0.05600812596636419, + -0.03328676925585611, + -0.006607390522221344, + 0.018536803564140426, + 0.04425415082303469, + 0.08114269804698479, + 0.12275489360413969, + 0.166222742495112, + 0.20995115298109973, + 0.25306634373938386, + 0.2827493951100932, + 0.29271894697488837, + 0.2880258640727503, + 0.27325344323732415, + 0.24816693534622483, + 0.21784384353680938, + 0.18245984389957134, + 0.1472573200346539, + 0.11639053763126789, + 0.08177646032091519, + 0.04947313222629074, + 0.015412446748818497, + -0.021030665990307076 + ], + "out_upper_bb": [ + NaN, + 43.32485281374239, + 43.76810670694864, + 43.84463001452557, + 43.76600184161907, + 43.63254273590516, + 43.53246047792485, + 43.90264995934356, + 44.23165831844086, + 44.35109797194559, + 44.36948841743731, + 44.35907323220389, + 44.437213300247265, + 44.459757853022, + 44.50979092216822, + 44.740143142473656, + 44.91140466595349, + 45.065005842572994, + 45.21099163153529, + 45.35425899488408, + 45.42616526213419, + 45.44088761675746, + 45.42276010108419, + 45.341180805409024, + 45.21216964828597, + 45.096076628380736, + 44.9943111019602, + 45.00493333057692, + 44.99676906538161, + 45.02672005775051, + 45.03800360146467, + 45.07069325869694, + 45.10671533484685 + ], + "out_lower_bb": [ + NaN, + 43.155147186257615, + 42.2852266263847, + 41.79536998547443, + 41.59399815838093, + 41.62079059742817, + 41.68753952207515, + 41.59235004065644, + 41.53278612600359, + 41.584902028054415, + 41.66505703710814, + 41.74092676779612, + 41.783555930521956, + 41.840956432692295, + 41.884409077831776, + 41.831919357526345, + 41.816418863458274, + 41.81071637964923, + 41.808639947412075, + 41.80739100511592, + 41.83748473786582, + 41.87376238324254, + 41.99688989891582, + 42.220469194590976, + 42.473480351714024, + 42.692573371619254, + 42.8643388980398, + 42.81571666942308, + 42.77788093461838, + 42.67492994224949, + 42.63264639853532, + 42.548956741303066, + 42.40043466515315 + ], + "overall_sma_10": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.815000000000005, + 46.8125, + 46.7765, + 46.682500000000005, + 46.59, + 46.5035, + 46.420500000000004, + 46.32000000000001, + 46.202, + 46.1035, + 45.9525, + 45.749, + 45.5955, + 45.521499999999996, + 45.4015, + 45.272499999999994, + 45.1755, + 45.040499999999994, + 44.9795, + 44.909000000000006, + 44.887, + 44.9075, + 44.92, + 44.888999999999996, + 44.881499999999996, + 44.9045, + 44.8795, + 44.909499999999994, + 44.8945, + 44.9025, + 44.921, + 44.941500000000005, + 44.9265, + 44.8925, + 44.8865, + 44.8375, + 44.8015, + 44.786500000000004, + 44.7644, + 44.6774, + 44.5884, + 44.4904, + 44.404399999999995, + 44.4644, + 44.5034, + 44.5494, + 44.57340000000001, + 44.5644, + 44.598499999999994, + 44.628499999999995, + 44.684, + 44.789, + 44.902, + 44.940999999999995, + 44.9965, + 45.042500000000004, + 45.110499999999995, + 45.175, + 45.192, + 45.254000000000005, + 45.295500000000004, + 45.2905, + 45.3075, + 45.28323, + 45.257729999999995, + 45.251729999999995, + 45.25673, + 45.26323, + 45.25423, + 45.25723, + 45.24523, + 45.23323, + 45.21823, + 45.1885, + 45.1395, + 45.1195, + 45.0915, + 45.0555, + 45.0575, + 45.0355, + 45.0245, + 45.0515, + 45.0625, + 45.1025, + 45.139500000000005, + 45.157500000000006, + 45.1545, + 45.1195, + 45.0565, + 45.0225, + 44.969, + 44.89, + 44.831, + 44.778000000000006, + 44.733, + 44.706, + 44.711, + 44.74, + 44.803000000000004, + 44.870999999999995, + 44.981, + 45.041, + 45.096500000000006, + 45.136, + 45.158, + 45.122, + 45.093999999999994, + 45.096999999999994, + 45.120999999999995, + 45.135000000000005, + 45.13, + 45.175, + 45.1755, + 45.185, + 45.138, + 45.09466, + 45.03666, + 44.96766, + 44.85066, + 44.72766, + 44.51166, + 44.31066, + 44.141659999999995, + 43.954660000000004, + 43.86316, + 43.807500000000005, + 43.746500000000005, + 43.6385, + 43.5345, + 43.3635, + 43.2365, + 43.088499999999996, + 42.9735, + 42.8955, + 42.924, + 42.958, + 42.968, + 42.992000000000004, + 43.012, + 43.1355, + 43.2825, + 43.455650000000006, + 43.681650000000005, + 43.891650000000006, + 43.99015, + 44.07465, + 44.19365, + 44.27165, + 44.30265000000001, + 44.28415, + 44.27915, + 44.23, + 44.107, + 43.967, + 43.830499999999994, + 43.7, + 43.508, + 43.399, + 43.31699999999999, + 43.223 + ], + "overall_sma_50": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.78272727272727, + 46.78458333333333, + 46.754230769230766, + 46.68178571428571, + 46.623333333333335, + 46.58125, + 46.54588235294118, + 46.51611111111111, + 46.47421052631579, + 46.44175, + 46.38738095238095, + 46.313863636363635, + 46.25043478260869, + 46.19833333333333, + 46.1346, + 46.07788461538462, + 46.038333333333334, + 45.989107142857144, + 45.95879310344828, + 45.93083333333333, + 45.90338709677419, + 45.874375, + 45.84727272727273, + 45.813235294117646, + 45.77657142857143, + 45.75194444444444, + 45.72513513513513, + 45.705, + 45.68589743589744, + 45.67375, + 45.66378048780488, + 45.65226190476191, + 45.63313953488372, + 45.60397727272727, + 45.57877777777778, + 45.55315217391305, + 45.52861702127659, + 45.513645833333335, + 45.49783673469387, + 45.47448, + 45.43278, + 45.38018, + 45.32458, + 45.28998000000001, + 45.25258000000001, + 45.21348, + 45.170080000000006, + 45.124179999999996, + 45.08778, + 45.04418, + 45.00657999999999, + 44.97548, + 44.94968, + 44.94168, + 44.93388, + 44.921279999999996, + 44.90808, + 44.89518, + 44.88578, + 44.87428, + 44.87517999999999, + 44.883779999999994, + 44.89207999999999, + 44.894026, + 44.905126, + 44.917125999999996, + 44.924326, + 44.939726, + 44.940726000000005, + 44.94392599999999, + 44.946826, + 44.948926, + 44.951726, + 44.953926, + 44.956725999999996, + 44.960126, + 44.966726, + 44.968926, + 44.973326, + 44.970526, + 44.967526, + 44.970926, + 44.978926, + 44.995926, + 45.00732599999999, + 45.024125999999995, + 45.037326, + 45.035526, + 45.031746000000005, + 45.039546, + 45.043645999999995, + 45.050846, + 45.064246000000004, + 45.058645999999996, + 45.053246, + 45.055446, + 45.064845999999996, + 45.070645999999996, + 45.072646000000006, + 45.08804599999999, + 45.103046000000006, + 45.101246, + 45.10314600000001, + 45.097646000000005, + 45.085546, + 45.071346000000005, + 45.061546, + 45.055046000000004, + 45.058446, + 45.064246000000004, + 45.069946, + 45.078146, + 45.076746, + 45.078, + 45.061600000000006, + 45.039932, + 45.017532, + 44.995931999999996, + 44.977731999999996, + 44.958332, + 44.923232, + 44.893632, + 44.86143200000001, + 44.831232, + 44.806332000000005, + 44.777531999999994, + 44.748532000000004, + 44.712532, + 44.673132, + 44.623932, + 44.565631999999994, + 44.501032, + 44.443632, + 44.389832000000006, + 44.36323200000001, + 44.337632000000006, + 44.311232, + 44.287031999999996, + 44.264232, + 44.246531999999995, + 44.228332, + 44.214161999999995, + 44.213761999999996, + 44.212562, + 44.214662, + 44.211362, + 44.207762, + 44.19336200000001, + 44.164162, + 44.12916200000001, + 44.087962, + 44.051962, + 44.015862, + 43.978761999999996, + 43.949161999999994, + 43.926961999999996, + 43.890562, + 43.853761999999996, + 43.803362, + 43.746762 + ], + "overall_sma_200": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.78272727272727, + 46.78458333333333, + 46.754230769230766, + 46.68178571428571, + 46.623333333333335, + 46.58125, + 46.54588235294118, + 46.51611111111111, + 46.47421052631579, + 46.44175, + 46.38738095238095, + 46.313863636363635, + 46.25043478260869, + 46.19833333333333, + 46.1346, + 46.07788461538462, + 46.038333333333334, + 45.989107142857144, + 45.95879310344828, + 45.93083333333333, + 45.90338709677419, + 45.874375, + 45.84727272727273, + 45.813235294117646, + 45.77657142857143, + 45.75194444444444, + 45.72513513513513, + 45.705, + 45.68589743589744, + 45.67375, + 45.66378048780488, + 45.65226190476191, + 45.63313953488372, + 45.60397727272727, + 45.57877777777778, + 45.55315217391305, + 45.52861702127659, + 45.513645833333335, + 45.49783673469387, + 45.47448, + 45.45292156862745, + 45.428826923076926, + 45.401301886792446, + 45.392944444444446, + 45.38325454545455, + 45.373910714285714, + 45.3610350877193, + 45.34998275862069, + 45.34540677966101, + 45.333483333333334, + 45.326868852459015, + 45.325629032258064, + 45.322047619047616, + 45.322328125, + 45.32375384615384, + 45.32369696969697, + 45.32364179104478, + 45.32425, + 45.323173913043476, + 45.32212857142857, + 45.322450704225346, + 45.320750000000004, + 45.32005479452055, + 45.31704459459459, + 45.31495066666666, + 45.314227631578945, + 45.31495194805195, + 45.316426923076925, + 45.314446835443036, + 45.314016249999995, + 45.31291728395062, + 45.3100768292683, + 45.30778674698795, + 45.30174166666667, + 45.2943094117647, + 45.29158488372093, + 45.28926781609195, + 45.286776136363635, + 45.28557640449438, + 45.283069999999995, + 45.28122307692308, + 45.28197065217392, + 45.28141182795699, + 45.28054574468085, + 45.27801368421052, + 45.27761770833333, + 45.275374226804125, + 45.26970714285714, + 45.26243737373738, + 45.257013, + 45.250309900990096, + 45.243542156862745, + 45.23768252427185, + 45.23222403846153, + 45.22610761904762, + 45.22369150943396, + 45.222628971962614, + 45.22066018518518, + 45.220287155963305, + 45.221920909090905, + 45.22604774774775, + 45.22545803571428, + 45.22518849557522, + 45.22378333333334, + 45.220185217391304, + 45.214925, + 45.21163504273505, + 45.21018050847458, + 45.21194369747899, + 45.2146775, + 45.21810991735537, + 45.22132213114754, + 45.2211487804878, + 45.22065564516129, + 45.2136104, + 45.205380158730165, + 45.197857480314966, + 45.19123359375, + 45.18393720930232, + 45.17721461538462, + 45.164182442748086, + 45.152332575757576, + 45.139984210526315, + 45.12617835820895, + 45.11357703703704, + 45.10259485294118, + 45.091918978102186, + 45.078716666666665, + 45.0652726618705, + 45.047663571428565, + 45.02746737588653, + 45.006992253521126, + 44.98848181818182, + 44.97127013888889, + 44.96257172413793, + 44.95570479452055, + 44.947434693877554, + 44.9377222972973, + 44.92746912751678, + 44.920186, + 44.911906622516554, + 44.904930263157894, + 44.90306797385621, + 44.90116493506494, + 44.89983483870968, + 44.899226923076924, + 44.89942292993631, + 44.89556582278481, + 44.888172327044025, + 44.880433749999995, + 44.8726049689441, + 44.863267901234565, + 44.85422944785277, + 44.844203658536586, + 44.83502666666667, + 44.8269843373494, + 44.816104191616766, + 44.80648452380952, + 44.79520355029586, + 44.78293764705882 + ], + "overall_ema_10": [ + 46.46, + 46.527272727272724, + 46.567768595041315, + 46.5881743050338, + 46.61396079502765, + 46.65051337774989, + 46.67951094543173, + 46.74050895535323, + 46.76950732710718, + 46.776869631269506, + 46.78289333467505, + 46.786912728370496, + 46.714746777757675, + 46.53752009089264, + 46.40433461982125, + 46.3217283253083, + 46.25959590252497, + 46.21421482933861, + 46.124357587640674, + 46.06992893534236, + 45.9299418561892, + 45.71904333688207, + 45.561944548358056, + 45.459772812292954, + 45.304359573694235, + 45.187203287568, + 45.15498450801019, + 45.064987324735604, + 45.073171447510944, + 45.081685729781675, + 45.08137923345773, + 45.06203755464723, + 45.047121635620464, + 44.98219042914401, + 44.89997398748146, + 44.8981605352121, + 44.873040437900805, + 44.88885126737338, + 44.901787400578215, + 44.956007873200356, + 45.012188259891204, + 45.04269948536553, + 45.0040268516627, + 44.885112878633116, + 44.80963780979073, + 44.73515820801059, + 44.67422035200866, + 44.698907560734355, + 44.70619709514629, + 44.63779762330151, + 44.59001623724669, + 44.51910419411092, + 44.41926706790893, + 44.51576396465276, + 44.578352334715895, + 44.62956100113119, + 44.63145900092552, + 44.647557364393606, + 44.72618329814022, + 44.70869542575109, + 44.74893262106907, + 44.84003578087469, + 44.88730200253384, + 44.96961072934587, + 45.05059059673753, + 45.09957412460343, + 45.13965155649371, + 45.18062400076758, + 45.193237818809834, + 45.20355821538986, + 45.229274903500794, + 45.22395219377338, + 45.23232452217822, + 45.2077746090549, + 45.19908831649946, + 45.21016316804501, + 45.23922441021864, + 45.27391088108797, + 45.25319981179925, + 45.25807257329029, + 45.2520593781466, + 45.22077585484721, + 45.20245297214772, + 45.12927970448449, + 45.04577430366913, + 45.0483607939111, + 45.055931558654535, + 45.05848945708098, + 45.08058228306625, + 45.076840049781474, + 45.083778222548474, + 45.13218218208512, + 45.149967239887815, + 45.15906410536275, + 45.13741608620588, + 45.15606770689572, + 45.1386008510965, + 45.06249160544259, + 44.96931131354393, + 44.92398198380867, + 44.86143980493436, + 44.80663256767357, + 44.77633573718746, + 44.75700196678974, + 44.726637972827966, + 44.77088561413197, + 44.83254277519888, + 44.86480772516272, + 44.92211541149676, + 45.00900351849735, + 45.13100287877056, + 45.136275082630455, + 45.14695234033401, + 45.13205191481873, + 45.073497021215324, + 44.98922483553981, + 44.960274865441654, + 44.97477034445226, + 45.055721190915484, + 45.143771883476305, + 45.23217699557152, + 45.30087208728578, + 45.28253170777928, + 45.26025321545577, + 45.09293444900926, + 44.92632818555303, + 44.80335942454339, + 44.72093043826277, + 44.63530672221499, + 44.576160045448624, + 44.37504003718524, + 44.23412366678792, + 44.10246481828103, + 43.954743942229925, + 43.85842686182448, + 43.815076523310935, + 43.78324442816349, + 43.68992725940649, + 43.60266775769622, + 43.42036452902417, + 43.19848006920159, + 43.002392783892205, + 42.885594095911806, + 42.81730426029147, + 42.97961257660211, + 43.157864835401725, + 43.263707592601406, + 43.308488030310244, + 43.326944752072016, + 43.41931843351347, + 43.46489690014738, + 43.535188372847855, + 43.732426850511885, + 43.89198560496427, + 44.03798822224349, + 44.17744490910831, + 44.31427310745225, + 44.309859815188204, + 44.202612576063075, + 44.10213756223342, + 44.014476187281886, + 43.895480516866996, + 43.80357496834572, + 43.69565224682832, + 43.62917002013226, + 43.60568456192639, + 43.49737827793977, + 43.44330950013253, + 43.34452595465388, + 43.229157599262265 + ], + "overall_ema_50": [ + 46.46, + 46.47450980392157, + 46.48531334102269, + 46.492948111962974, + 46.50224426443502, + 46.514509195241494, + 46.526097069937904, + 46.54526973386191, + 46.55918072469085, + 46.56901677470297, + 46.57846709726364, + 46.58735074050821, + 46.579611495782395, + 46.54668555477132, + 46.51759984674108, + 46.49534102922183, + 46.47513157709548, + 46.45689112309174, + 46.4279934319901, + 46.40434663073559, + 46.36103891972635, + 46.298645236599825, + 46.24203169790964, + 46.19332457250142, + 46.13103733436411, + 46.07334959576159, + 46.03164961161408, + 45.977859430766465, + 45.94382572759915, + 45.911518836320745, + 45.87891025450424, + 45.843462793543296, + 45.80960150752199, + 45.76569556605054, + 45.717236916401504, + 45.68479625301321, + 45.648529733287205, + 45.621528567275945, + 45.59558627052003, + 45.580073083440816, + 45.56771727624706, + 45.55251267717855, + 45.524178846700956, + 45.47813261741857, + 45.43859800497078, + 45.39786867144252, + 45.358736566680065, + 45.337217485633786, + 45.31375797639325, + 45.275179232220964, + 45.23987808585936, + 45.19909855308056, + 45.150898609822505, + 45.14302023296673, + 45.131921400301366, + 45.121257815975824, + 45.10238496044736, + 45.08738947180236, + 45.08709968859442, + 45.06917421061033, + 45.063716398429534, + 45.07102163770681, + 45.072158044071244, + 45.082661650186104, + 45.095694526649396, + 45.104490819721974, + 45.11294216012503, + 45.1228267812966, + 45.127813966343794, + 45.13260557550678, + 45.14093476862416, + 45.14325105220753, + 45.148221599179784, + 45.146224673721754, + 45.14676488259541, + 45.15120547543481, + 45.15978565286874, + 45.17038229393271, + 45.16997514515104, + 45.1742898453412, + 45.176278478857235, + 45.17250285223538, + 45.1704439168536, + 45.15591670442797, + 45.136861147391585, + 45.13384698474878, + 45.13212749515078, + 45.129691122791925, + 45.13166401993734, + 45.128853666214304, + 45.12831038518629, + 45.13700409557114, + 45.14065099378404, + 45.14297840579251, + 45.1389400369379, + 45.14290317274426, + 45.13965206793076, + 45.12319512409034, + 45.100716883929934, + 45.08578681005033, + 45.06595203318562, + 45.04611077698226, + 45.03018486415943, + 45.01605996752573, + 44.999351733505115, + 44.99820068513237, + 45.00258497198992, + 45.00287575740208, + 45.00982180613141, + 45.02512291177332, + 45.05080436621358, + 45.0550865479307, + 45.060573349972636, + 45.060746944091356, + 45.05091373059758, + 45.033622996064345, + 45.02563778053241, + 45.02620100482526, + 45.04164410267525, + 45.06118747119779, + 45.08349384487631, + 45.104141145077236, + 45.10790031585852, + 45.109943440726816, + 45.079749580306164, + 45.04433194970592, + 45.01318167716843, + 44.9871745525736, + 44.95826574659032, + 44.93284356044952, + 44.875477146314246, + 44.825458434694085, + 44.77387182941196, + 44.71568077727816, + 44.66506584483588, + 44.62408287052859, + 44.585491385409824, + 44.53390348794277, + 44.48198570410188, + 44.40818234315671, + 44.321586957150565, + 44.2352502137329, + 44.16171098966495, + 44.096938009678084, + 44.08176397008286, + 44.076988912432554, + 44.063773660964614, + 44.042057046809134, + 44.01727049595387, + 44.010122633367445, + 43.99678449088245, + 43.99108705986745, + 44.01575031242167, + 44.039054221738475, + 44.06477758559187, + 44.09380591556866, + 44.126597840448326, + 44.13300576827388, + 44.11680946363569, + 44.098503210159784, + 44.07973837838881, + 44.0515133439422, + 44.02557164417976, + 43.993588442447226, + 43.96756536627282, + 43.949229469556236, + 43.91239694133834, + 43.8844598063839, + 43.84585353946689, + 43.80131026340936 + ], + "overall_ema_200": [ + 46.46, + 46.4636815920398, + 46.46653053142249, + 46.468654605736695, + 46.471255057420905, + 46.474675405108265, + 46.47801196824152, + 46.483355132736634, + 46.48750085280891, + 46.490709799547126, + 46.493886816467054, + 46.496982470034546, + 46.49591796784515, + 46.4883963960258, + 46.48159643188624, + 46.476306915151056, + 46.47136853788588, + 46.466777806165624, + 46.45934718122866, + 46.45303526897763, + 46.44156228122661, + 46.4249298207169, + 46.40930862847096, + 46.39528565704339, + 46.37747186941112, + 46.36038259707867, + 46.34694595432167, + 46.33016042243787, + 46.31801952271213, + 46.30609893044634, + 46.29389894108867, + 46.28077556854053, + 46.26783252805754, + 46.25213270190771, + 46.23499705313251, + 46.22161399787746, + 46.20707057501301, + 46.19466191257507, + 46.18237671941512, + 46.17260182668462, + 46.16357096273751, + 46.15378418698888, + 46.140612205028795, + 46.12279516816284, + 46.10634944509655, + 46.0893708436528, + 46.07256118351695, + 46.059998385671015, + 46.046854123127034, + 46.029770997523784, + 46.013305614463846, + 45.99526277252888, + 45.97511090414551, + 45.96491079564655, + 45.953916658376436, + 45.94303191550702, + 45.93006642381044, + 45.91802596188198, + 45.90968739509709, + 45.89695418718567, + 45.88733275248731, + 45.880991133059574, + 45.87322007700923, + 45.86791440460118, + 45.86340779361012, + 45.85800075088763, + 45.85264750958527, + 45.84779529555954, + 45.84184708366343, + 45.83595805795534, + 45.83107290314982, + 45.824793570780166, + 45.81927323674255, + 45.812089423441634, + 45.80560097146709, + 45.800172106079366, + 45.79589178661589, + 45.79225107232121, + 45.78596001687523, + 45.78092558884662, + 45.775393990947656, + 45.768474647754154, + 45.7620221636969, + 45.75244980385912, + 45.74167915904461, + 45.73489628184019, + 45.72847940341392, + 45.72192736954911, + 45.71653505741429, + 45.710002370275845, + 45.704081948681065, + 45.7005587452116, + 45.69587656864233, + 45.69094247343196, + 45.684465433895326, + 45.68004289226453, + 45.67387331124698, + 45.664382034518155, + 45.65329365606524, + 45.64400715202479, + 45.63342001618375, + 45.62273922000282, + 45.6129607203013, + 45.603578026566964, + 45.59349267306879, + 45.58728876587408, + 45.582539623925086, + 45.576842712244236, + 45.57289402854032, + 45.57117368994788, + 45.57225653880412, + 45.56815448369164, + 45.564441503754416, + 45.55947193655288, + 45.55201450434838, + 45.54264122569815, + 45.53555026822852, + 45.53061941978844, + 45.52951872904427, + 45.529623020297564, + 45.530621796215, + 45.53141162908849, + 45.52811400093835, + 45.524451175058374, + 45.512665591226956, + 45.499371406239625, + 45.48693984995864, + 45.47562701563069, + 45.463431721942825, + 45.451954789386185, + 45.43223384620822, + 45.41400266365889, + 45.39505736352299, + 45.374111519109825, + 45.354717374641076, + 45.33745650524167, + 45.320566390761655, + 45.30016274508243, + 45.279365105827885, + 45.252704756516174, + 45.22232958480954, + 45.19146063371691, + 45.16328689606799, + 45.1368860314305, + 45.12268816047099, + 45.11111912404839, + 45.097476147689704, + 45.08168036512563, + 45.06504672965174, + 45.052807458709935, + 45.039048180513824, + 45.027231780707716, + 45.02317972318824, + 45.019068482161494, + 45.01584392014993, + 45.01374597069571, + 45.01291267745496, + 45.005719516485264, + 44.992926287465515, + 44.97956383684397, + 44.96603583846742, + 44.95005538236327, + 44.93453244323528, + 44.91737291643692, + 44.901578161049486, + 44.88763210969576, + 44.86894920313163, + 44.85234274339898, + 44.83291644744476, + 44.81179290070401 + ], + "overall_macd": [ + 0.0, + 0.029515669515667753, + 0.04592235452633986, + 0.05266921765975496, + 0.061343606523152516, + 0.07422133447569479, + 0.08306603490032671, + 0.10540229836805537, + 0.1125272649211908, + 0.10964765450076186, + 0.10614200355026782, + 0.10178695504432511, + 0.06410950159899187, + -0.01799231522113587, + -0.07692687466457215, + -0.11065706369102912, + -0.1334296384132969, + -0.14735767116249576, + -0.17972456096698863, + -0.1946590237942516, + -0.24602181918547217, + -0.32573886037020827, + -0.3777024811232721, + -0.4025434662588907, + -0.4489283581314112, + -0.47576634055995015, + -0.4634511833109727, + -0.4764412887904257, + -0.44529175560435164, + -0.41501457996734814, + -0.3897545183717739, + -0.3738982932655972, + -0.35681551526769795, + -0.3624992018474913, + -0.37558472037186164, + -0.35283879077844915, + -0.3413673212590709, + -0.3125350608520492, + -0.2863840299251521, + -0.24348639566704122, + -0.20191717913242968, + -0.1738282809456848, + -0.17776058828147967, + -0.21710629245303892, + -0.2358859034996712, + -0.25349516111740655, + -0.26440275428096527, + -0.23722889987313778, + -0.21889919741830965, + -0.23467052230505203, + -0.2407629218909051, + -0.2567525463881921, + -0.28470165337166975, + -0.22517800040007074, + -0.18315601587359964, + -0.14814556057937267, + -0.13657730574111326, + -0.11957565530382652, + -0.0761746396586176, + -0.07720034375814322, + -0.05319255815226853, + -0.008249790989239614, + 0.015089981471703595, + 0.05234946153117903, + 0.08692769278539458, + 0.10544992305253231, + 0.11875993339798185, + 0.13142435821680465, + 0.13067512571625883, + 0.12859894497405122, + 0.13308514017631978, + 0.12351637413620864, + 0.12019592924283273, + 0.10244804872245084, + 0.09237722439767992, + 0.09141145349483537, + 0.0983879981892457, + 0.10751904604737916, + 0.09190925110947035, + 0.08820460549021192, + 0.0799094602843411, + 0.060932814208136676, + 0.04856156370161813, + 0.012788514858037558, + -0.02575491104344252, + -0.024548137478582532, + -0.020929746366761037, + -0.019451750522833322, + -0.00929717542547337, + -0.010808010600761975, + -0.007481080773978022, + 0.013957181406823338, + 0.02102183489427034, + 0.023924092357148652, + 0.013161768804046403, + 0.020534173213398788, + 0.011717291503188676, + -0.022446559312534475, + -0.06251856141246037, + -0.07964028885357521, + -0.10331525720368973, + -0.12228208132753338, + -0.12936683434389806, + -0.13105013845252245, + -0.137257283968367, + -0.11024285627886599, + -0.07665328636510793, + -0.057440338012561654, + -0.02817161394133194, + 0.012630624165090865, + 0.06679043323233458, + 0.0669807060544585, + 0.0691584901053588, + 0.0597062298591311, + 0.03127831963933403, + -0.007305123634168353, + -0.019901210260030666, + -0.012791007926900022, + 0.023238820202209354, + 0.06077513773696097, + 0.0966708265435372, + 0.12209712601828215, + 0.10792004297406521, + 0.09239190049812152, + 0.013759972341773619, + -0.061037805813100476, + -0.11308919546933538, + -0.14460422502371273, + -0.175624784076021, + -0.19314089405630597, + -0.2716718532253992, + -0.3197326120818147, + -0.36092286346980984, + -0.40663120443225154, + -0.42703937807026904, + -0.42260658672603313, + -0.4127221309808249, + -0.4297901826792412, + -0.44305101882267905, + -0.4970525170111628, + -0.5656057988738041, + -0.6192517513431213, + -0.6350797568237212, + -0.6282774277065428, + -0.5200616151195092, + -0.4094074985328646, + -0.3355969228762845, + -0.2922912362749557, + -0.26300853325368223, + -0.20316586241646917, + -0.16712769167600783, + -0.12250943606252918, + -0.024851151054107845, + 0.051147233508665124, + 0.11688787972155978, + 0.17583695718498404, + 0.22998980183940176, + 0.21874214677560389, + 0.1619670079447033, + 0.11005523811484608, + 0.06573627043487562, + 0.009523560481227378, + -0.032233104701617776, + -0.07894008620154125, + -0.10506162343138215, + -0.11076867825896386, + -0.15306601547989374, + -0.16930391768457298, + -0.2040281553926775, + -0.2440653427093693 + ], + "overall_signal": [ + 0.0, + 0.005903133903133551, + 0.013906978027774814, + 0.021659425954170843, + 0.02959626206796718, + 0.038521276549512706, + 0.047430228219675505, + 0.059024642249351486, + 0.06972516678371936, + 0.07770966432712786, + 0.08339613217175586, + 0.08707429674626971, + 0.08248133771681415, + 0.062386607129224156, + 0.03452391077046489, + 0.005487715878166089, + -0.022295754980126516, + -0.04730813821660036, + -0.07379142276667802, + -0.09796494297219274, + -0.12757631821484863, + -0.16720882664592057, + -0.20930755754139088, + -0.24795473928489087, + -0.288149463054195, + -0.325672838555346, + -0.3532285075064714, + -0.37787106376326224, + -0.3913552021314802, + -0.3960870776986538, + -0.39482056583327785, + -0.39063611131974174, + -0.38387199210933304, + -0.3795974340569647, + -0.37879489131994415, + -0.37360367121164517, + -0.36715640122113036, + -0.3562321331473141, + -0.34226251250288175, + -0.3225072891357137, + -0.2983892671350569, + -0.2734770698971825, + -0.25433377357404197, + -0.24688827734984137, + -0.24468780257980735, + -0.2464492742873272, + -0.25003997028605485, + -0.24747775620347146, + -0.24176204444643912, + -0.2403437400181617, + -0.24042757639271037, + -0.24369257039180672, + -0.25189438698777933, + -0.2465511096702376, + -0.23387209091091002, + -0.21672678484460256, + -0.2006968890239047, + -0.18447264227988908, + -0.16281304175563477, + -0.14569050215613646, + -0.12719091335536287, + -0.10340268888213823, + -0.07970415481136987, + -0.05329343154286009, + -0.02524920667720916, + 0.0008906192687391339, + 0.024464482094587677, + 0.045856457319031076, + 0.06282019099847663, + 0.07597594179359156, + 0.08739778147013721, + 0.09462150000335151, + 0.09973638585124775, + 0.10027871842548837, + 0.09869841961992668, + 0.09724102639490842, + 0.09747042075377588, + 0.09948014581249655, + 0.09796596687189132, + 0.09601369459555545, + 0.09279284773331258, + 0.08642084102827739, + 0.07884898556294553, + 0.06563689142196394, + 0.047358530928882654, + 0.032977197247389615, + 0.022195808524559487, + 0.013866296715080925, + 0.009233602286970066, + 0.005225279709423658, + 0.0026840076127433226, + 0.004938642371559326, + 0.008155280876101529, + 0.011309043172310955, + 0.011679588298658046, + 0.013450505281606195, + 0.013103862525922692, + 0.00599377815823126, + -0.007708689755907067, + -0.022095009575440697, + -0.038339059101090506, + -0.05512766354637909, + -0.06997549770588288, + -0.0821904258552108, + -0.09320379747784205, + -0.09661160923804683, + -0.09261994466345906, + -0.0855840233332796, + -0.07410154145489008, + -0.056755108330893894, + -0.0320460000182482, + -0.01224065880370686, + 0.004039170978106271, + 0.015172582754311237, + 0.018393730131315796, + 0.013253959378218966, + 0.0066229254505690395, + 0.0027401387750752276, + 0.0068398750605020535, + 0.01762692759579384, + 0.03343570738534252, + 0.05116799111193045, + 0.0625184014843574, + 0.06849310128711023, + 0.057546475498042905, + 0.03382961923581423, + 0.004445856294784306, + -0.0253641599689151, + -0.055416284790336286, + -0.08296120664353022, + -0.12070333595990403, + -0.16050919118428617, + -0.20059192564139092, + -0.24179978139956304, + -0.27884770073370424, + -0.30759947793217, + -0.328624008541901, + -0.3488572433693691, + -0.3676959984600311, + -0.3935673021702574, + -0.4279750015109668, + -0.46623035147739766, + -0.5000002325466624, + -0.5256556715786385, + -0.5245368602868126, + -0.501510987936023, + -0.4683281749240753, + -0.4331207871942514, + -0.39909833640613757, + -0.35991184160820394, + -0.3213550116217647, + -0.2815858965099176, + -0.23023894741875567, + -0.1739617112332715, + -0.11579179304230526, + -0.0574660429968474, + 2.5125970402432862e-05, + 0.043768530131442725, + 0.06740822569409485, + 0.07593762817824509, + 0.0738973566295712, + 0.061022597399902435, + 0.0423714569795984, + 0.018109148343370466, + -0.006525006011580056, + -0.02737374046105682, + -0.052512195464824205, + -0.07587053990877396, + -0.10150206300555467, + -0.1300147189463176 + ], + "overall_upper_bb": [ + NaN, + 47.16825901807804, + 47.069358446678635, + 46.99790984046844, + 46.96892651361963, + 46.980382339390985, + 46.98222882160961, + 47.07551785663552, + 47.08484680879137, + 47.07131884021921, + 47.05968805104664, + 47.048967981950156, + 47.08886604715401, + 47.312079994063716, + 47.380892069072836, + 47.38684294932366, + 47.37863558240142, + 47.362574727337325, + 47.37428004929655, + 47.364670279387795, + 47.43825849114397, + 47.53520007871975, + 47.57071581732023, + 47.56230061793345, + 47.56855264429289, + 47.51869052212471, + 47.41304570572443, + 47.26480863022847, + 47.084851648764925, + 46.89764034970892, + 46.67866546892343, + 46.41787221845341, + 46.234761959200604, + 46.18598804110124, + 46.12384467099461, + 45.998925580067926, + 45.84518286221359, + 45.64934178433875, + 45.513070171164216, + 45.325628115146344, + 45.317198053696835, + 45.350199424476834, + 45.349954322625486, + 45.38630152687624, + 45.39922708330242, + 45.42190929619264, + 45.42549572648003, + 45.427068217052096, + 45.39683086159577, + 45.38163820914565, + 45.357527408310546, + 45.357540613856955, + 45.374934163986225, + 45.399265758633646, + 45.4165652860441, + 45.41348113236777, + 45.407145981135805, + 45.38392753000796, + 45.40200372713218, + 45.33098073210886, + 45.26535769925049, + 45.2822318669139, + 45.32332036624999, + 45.422904678509695, + 45.527580808085744, + 45.594968206761735, + 45.650857638992825, + 45.711406812313314, + 45.751155030393285, + 45.767623657041746, + 45.78962811571508, + 45.75198499226761, + 45.61438841671267, + 45.616568185037686, + 45.61765236925081, + 45.62423041701963, + 45.60592766179896, + 45.59404366002107, + 45.593473638562436, + 45.499211614573184, + 45.46088927694444, + 45.47052071012642, + 45.46842309807485, + 45.52402479685975, + 45.56989555089597, + 45.55720722854591, + 45.542417400209295, + 45.51900611511914, + 45.51314693953195, + 45.50321172384052, + 45.47936950321696, + 45.49915225062767, + 45.49457891856502, + 45.50006274034652, + 45.4970781107158, + 45.494768674487354, + 45.46348572116274, + 45.441016172487835, + 45.482173648735284, + 45.46593429591563, + 45.46673628199458, + 45.47744491495576, + 45.46891427138949, + 45.47323044794783, + 45.47888368471686, + 45.471547964154354, + 45.473854863851855, + 45.46831021507634, + 45.46831021507634, + 45.522782482636664, + 45.63506379277025, + 45.60807622935045, + 45.60347753246159, + 45.58903430952835, + 45.57954217027271, + 45.54903501768339, + 45.534726641573826, + 45.54746824453346, + 45.60386734159828, + 45.683382245506095, + 45.760063321273634, + 45.81358225302894, + 45.806981998346586, + 45.79460857446532, + 45.836945800327854, + 45.920737699307836, + 45.963840742342676, + 45.986173524848105, + 45.99823950545555, + 45.96695096114255, + 45.98387498550817, + 46.01429077465001, + 46.02373742157604, + 46.04970645159991, + 46.060587141144225, + 46.05857227595752, + 46.02785398503587, + 45.98258261007927, + 45.85337064443159, + 45.724562262656654, + 45.57223352551245, + 45.363568172528765, + 45.16624099480604, + 44.909777554315106, + 44.822220003418714, + 44.78951364303611, + 44.71547436329659, + 44.59383258280505, + 44.47545094213195, + 44.38222331363971, + 44.40389089751517, + 44.43755264208942, + 44.637520329313126, + 44.82310393510961, + 45.000751482161576, + 45.173151207415486, + 45.354258994884034, + 45.42616526213415, + 45.44088761675742, + 45.422760101084144, + 45.34118080540899, + 45.212169648285936, + 45.096076628380686, + 44.99431110196015, + 45.00493333057687, + 44.996769065381564, + 45.02672005775046, + 45.038003601464624, + 45.07069325869689, + 45.106715334846804 + ], + "overall_lower_bb": [ + NaN, + 46.12174098192195, + 46.290641553321365, + 46.36209015953156, + 46.41107348638037, + 46.44128432727568, + 46.46777117839039, + 46.44698214336447, + 46.46848652454197, + 46.48868115978079, + 46.5057664944079, + 46.520198684716505, + 46.41959549130752, + 46.0514914345077, + 45.865774597593834, + 45.77565705067634, + 45.71312912348093, + 45.66964749488489, + 45.57414100333502, + 45.5188297206122, + 45.32924150885603, + 45.02629992128025, + 44.80128418267977, + 44.64169938206654, + 44.42294735570711, + 44.25730947787529, + 44.18295429427556, + 44.095691369771515, + 44.096648351235075, + 44.11485965029108, + 44.160834531076574, + 44.2386277815466, + 44.2807380407994, + 44.22451195889876, + 44.15915532900538, + 44.17807441993207, + 44.2098171377864, + 44.30065821566125, + 44.36092982883578, + 44.48587188485365, + 44.49080194630317, + 44.49880057552317, + 44.49654567737452, + 44.395198473123756, + 44.36877291669758, + 44.32009070380735, + 44.25550427351998, + 44.2689317829479, + 44.262069138404236, + 44.198261790854346, + 44.151872591689454, + 44.074359386143044, + 43.955965836013775, + 43.95763424136635, + 43.9733347139559, + 43.973418867632226, + 43.96775401886419, + 43.96697246999204, + 43.960896272867814, + 43.974919267891146, + 44.007042300749504, + 43.9971681330861, + 43.98307963375001, + 43.98249532149032, + 43.97231919191425, + 43.996931793238275, + 44.03304236100717, + 44.02799318768669, + 44.03934496960671, + 44.11487634295826, + 44.18987188428492, + 44.32751500773239, + 44.595111583287334, + 44.60766181496232, + 44.636577630749194, + 44.66999958298037, + 44.76130233820105, + 44.84418633997893, + 44.85275636143755, + 45.01201838542681, + 45.079840723055554, + 45.05320928987358, + 45.057306901925145, + 44.947705203140245, + 44.827334449104036, + 44.814022771454084, + 44.805812599790706, + 44.79972388488086, + 44.79858306046805, + 44.789518276159484, + 44.79036049678304, + 44.78557774937233, + 44.78615108143497, + 44.79093725965349, + 44.7819218892842, + 44.78223132551265, + 44.782514278837255, + 44.73398382751216, + 44.63182635126472, + 44.59206570408436, + 44.526763718005434, + 44.46405508504423, + 44.424585728610516, + 44.407269552052185, + 44.39361631528314, + 44.39195203584565, + 44.39164513614814, + 44.391189784923654, + 44.391189784923654, + 44.37071751736334, + 44.314936207229756, + 44.32292377064956, + 44.324022467538406, + 44.32496569047165, + 44.31145782972728, + 44.278964982316616, + 44.27027335842618, + 44.28953175546654, + 44.32013265840171, + 44.322617754493905, + 44.35093667872637, + 44.40241774697107, + 44.465018001653405, + 44.526391425534676, + 44.45905419967214, + 44.29592230069217, + 44.16681925765733, + 44.0784864751519, + 43.97342049454445, + 43.895709038857454, + 43.65778501449183, + 43.47136922534999, + 43.293422578423964, + 43.089953548400096, + 42.940572858855774, + 42.843587724042486, + 42.75530601496413, + 42.62357738992073, + 42.53178935556842, + 42.36659773734335, + 42.17592647448755, + 42.03559182747123, + 41.948919005193964, + 41.94038244568488, + 41.964939996581286, + 41.975986356963894, + 41.99902563670341, + 42.03666741719496, + 42.07104905786806, + 42.11677668636028, + 42.11510910248484, + 42.10659735791058, + 42.01762967068688, + 41.964046064890404, + 41.91339851783842, + 41.85949879258452, + 41.80739100511596, + 41.837484737865864, + 41.87376238324258, + 41.996889898915846, + 42.22046919459101, + 42.47348035171406, + 42.692573371619304, + 42.86433889803985, + 42.81571666942313, + 42.77788093461843, + 42.67492994224954, + 42.63264639853537, + 42.548956741303115, + 42.40043466515319 + ] + }, + "alignment": "consistent" +} \ No newline at end of file