diff --git "a/4314_YELP.json" "b/4314_YELP.json" new file mode 100644--- /dev/null +++ "b/4314_YELP.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1664977500.0, + 1664981100.0, + 1664984700.0, + 1664988360.0, + 1664991900.0, + 1664995500.0, + 1664999100.0, + 1665065700.0, + 1665069300.0, + 1665072840.0, + 1665076500.0, + 1665080100.0, + 1665083700.0, + 1665150240.0, + 1665153900.0, + 1665157500.0, + 1665161100.0, + 1665164640.0, + 1665168300.0, + 1665171900.0, + 1665411300.0, + 1665414900.0, + 1665418500.0, + 1665422100.0, + 1665425700.0, + 1665429300.0, + 1665495900.0, + 1665499500.0, + 1665503100.0, + 1665506700.0, + 1665510300.0, + 1665513900.0, + 1665517500.0, + 1665584100.0, + 1665587700.0, + 1665591300.0, + 1665594900.0, + 1665598500.0, + 1665602100.0, + 1665668700.0, + 1665672300.0, + 1665675900.0, + 1665679500.0, + 1665683100.0, + 1665686700.0, + 1665690300.0, + 1665756900.0, + 1665760500.0, + 1665764100.0, + 1665767700.0, + 1665771300.0, + 1665774900.0, + 1666014300.0, + 1666017900.0, + 1666021500.0, + 1666025100.0, + 1666028640.0, + 1666032300.0, + 1666035900.0, + 1666102500.0, + 1666106100.0, + 1666109700.0, + 1666113300.0, + 1666116900.0, + 1666120500.0, + 1666187100.0, + 1666190700.0, + 1666194300.0, + 1666197900.0, + 1666201500.0, + 1666205100.0, + 1666208700.0, + 1666275300.0, + 1666278900.0, + 1666282500.0, + 1666286100.0, + 1666289700.0, + 1666293300.0, + 1666359900.0, + 1666363500.0, + 1666367100.0, + 1666370700.0, + 1666374300.0, + 1666377900.0, + 1666381500.0, + 1666620900.0, + 1666624440.0, + 1666628160.0, + 1666631700.0, + 1666635300.0, + 1666638900.0, + 1666705500.0, + 1666709100.0, + 1666712640.0, + 1666716300.0, + 1666719900.0, + 1666723500.0, + 1666727100.0, + 1666793700.0, + 1666797300.0, + 1666800900.0, + 1666804500.0, + 1666808100.0, + 1666811700.0, + 1666878300.0, + 1666881900.0, + 1666885500.0, + 1666889100.0, + 1666892700.0, + 1666896240.0, + 1666899900.0, + 1666966500.0, + 1666970100.0, + 1666973700.0, + 1666977300.0, + 1666980900.0, + 1666984500.0, + 1667223900.0, + 1667227500.0, + 1667231100.0, + 1667234700.0, + 1667238300.0, + 1667241900.0, + 1667245500.0, + 1667312100.0, + 1667315700.0, + 1667319300.0, + 1667322900.0, + 1667326500.0, + 1667330100.0, + 1667396700.0, + 1667400300.0, + 1667403900.0, + 1667407380.0, + 1667411040.0, + 1667414700.0, + 1667418300.0, + 1667484900.0, + 1667488500.0, + 1667492100.0, + 1667495700.0, + 1667499300.0, + 1667502900.0 + ], + "input_window": [ + 36.06, + 35.61, + 35.78, + 35.87, + 36.135, + 36.07, + 36.15, + 35.4968, + 35.6, + 35.57, + 35.76, + 35.79, + 35.75, + 35.19, + 35.37, + 35.18, + 35.12, + 35.13, + 35.2, + 35.22, + 35.44, + 35.44, + 35.48, + 35.07, + 35.26, + 35.5, + 34.4, + 34.475, + 35.035, + 35.22, + 35.09, + 35.02, + 34.8265, + 34.6, + 34.82, + 34.74, + 34.73, + 34.76, + 34.78, + 33.47, + 34.085, + 34.88, + 34.72, + 34.83, + 34.73, + 34.6567, + 34.73, + 34.76, + 34.69, + 34.71, + 34.78, + 34.54, + 35.965, + 36.28, + 35.97, + 36.13, + 35.99, + 35.98, + 36.285, + 37.38, + 37.02, + 37.23, + 37.2, + 37.26, + 37.12, + 36.86, + 37.48, + 37.49, + 37.155, + 36.81, + 36.96, + 36.9, + 37.55, + 38.02, + 37.39, + 37.31, + 37.09, + 37.06, + 36.5, + 36.38, + 36.88, + 37.2, + 37.24, + 37.34, + 37.58, + 37.46, + 37.63, + 37.89, + 37.97, + 37.88, + 37.98, + 38.2, + 38.6157, + 38.68, + 38.74, + 38.54, + 38.71, + 38.825, + 38.71, + 39.19, + 38.88, + 38.49, + 38.63, + 38.62, + 38.51, + 38.01, + 37.79, + 38.05, + 38.22, + 38.195, + 38.1384, + 38.255, + 38.65, + 38.27, + 38.68, + 38.71, + 38.73, + 38.52, + 38.42, + 38.56, + 38.4, + 38.51, + 38.53, + 38.5024, + 38.82, + 38.81, + 38.975, + 39.02, + 39.02, + 38.805, + 38.2, + 38.17, + 37.82, + 37.71, + 37.74, + 37.8, + 36.94, + 36.1, + 36.19, + 36.155, + 36.495, + 36.41, + 36.615 + ], + "output_timestamps": [ + 1667569500.0, + 1667573100.0, + 1667576700.0, + 1667580300.0, + 1667583900.0, + 1667587500.0, + 1667591100.0, + 1667834100.0, + 1667837700.0, + 1667841300.0, + 1667844900.0, + 1667848500.0, + 1667852100.0, + 1667918700.0, + 1667922300.0, + 1667925900.0, + 1667929500.0, + 1667933100.0, + 1667936700.0, + 1667940300.0, + 1668006900.0, + 1668010500.0, + 1668014100.0, + 1668017700.0, + 1668021300.0, + 1668024900.0, + 1668091500.0, + 1668095100.0, + 1668098700.0, + 1668102300.0, + 1668105900.0, + 1668109500.0, + 1668113100.0 + ], + "output_window": [ + 31.78, + 30.735, + 30.75, + 30.295, + 30.22, + 29.59, + 30.01, + 30.15, + 30.155, + 30.47, + 30.29, + 30.155, + 30.05, + 29.78, + 29.97, + 30.09, + 30.01, + 29.86, + 29.7699, + 29.925, + 29.31, + 29.34, + 29.58, + 29.46, + 29.26, + 29.135, + 30.68, + 30.69, + 31.07, + 30.88, + 30.78, + 30.73, + 30.59 + ], + "text": { + "content": "5 Analysts Have This to Say About Yelp\nBy Benzinga Insights\nPublished on: 2022-11-04T13:41:46Z\n\nWithin the last quarter, Yelp (NYSE:YELP) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n2\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Yelp. The company has an average price target of $40.2 with a high of $49.00 and a low of $35.00. \nBelow is a summary of how these 5 analysts rated Yelp over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Yelp YELP has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Yelp. The company has an average price target of $40.2 with a high of $49.00 and a low of $35.00.\nBelow is a summary of how these 5 analysts rated Yelp over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.5% from the previous average price target of $40.00.\nStay up to date on Yelp analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1667569306000, + "published_utc": "2022-11-04T13:41:46Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29569032/5-analysts-have-this-to-say-about-yelp", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.9747875529905405, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.070856456319007, + "output_bin_label": "<-4%", + "overall_percentage_change": -15.169162506932896, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.804179999999995, + 35.822179999999996, + 35.81918, + 35.75118, + 35.67468, + 35.58568, + 35.48268, + 35.446, + 35.406, + 35.371, + 35.339000000000006, + 35.304, + 35.277, + 35.265, + 35.254, + 35.286, + 35.214, + 35.1485, + 35.132, + 35.13199999999999, + 35.096999999999994, + 35.05499999999999, + 34.98965, + 34.94265, + 34.89865, + 34.822649999999996, + 34.855650000000004, + 34.88415, + 34.85865, + 34.68365, + 34.58315, + 34.56915, + 34.5585, + 34.5815, + 34.572500000000005, + 34.564170000000004, + 34.56417, + 34.56417, + 34.55517, + 34.67917, + 34.74867, + 34.71467, + 34.839169999999996, + 34.98417, + 35.10817, + 35.2555, + 35.3815, + 35.5035, + 35.663, + 35.92999999999999, + 36.154, + 36.423, + 36.5465, + 36.6445, + 36.7595, + 36.8325, + 36.9815, + 37.1325, + 37.219500000000004, + 37.1625, + 37.1565, + 37.1235, + 37.1585, + 37.2345, + 37.2615, + 37.3065, + 37.2675, + 37.2245, + 37.159000000000006, + 37.116, + 37.108, + 37.138000000000005, + 37.107000000000006, + 37.039, + 37.058, + 37.073, + 37.127, + 37.21, + 37.357000000000006, + 37.507000000000005, + 37.617000000000004, + 37.717, + 37.854569999999995, + 37.988569999999996, + 38.10457, + 38.21257, + 38.32057, + 38.414069999999995, + 38.48807000000001, + 38.61907, + 38.709070000000004, + 38.73807000000001, + 38.73950000000001, + 38.73350000000001, + 38.7105, + 38.6575, + 38.5655, + 38.488, + 38.439, + 38.3395, + 38.265339999999995, + 38.241839999999996, + 38.24384, + 38.208839999999995, + 38.22584, + 38.29584, + 38.38984, + 38.436840000000004, + 38.45684, + 38.49334, + 38.5195, + 38.545, + 38.533, + 38.55624, + 38.57024, + 38.58024, + 38.60474, + 38.654740000000004, + 38.71474, + 38.73924, + 38.71924, + 38.68524000000001, + 38.61424, + 38.535000000000004, + 38.427, + 38.326, + 38.1225, + 37.8305, + 37.5475, + 37.2825, + 37.112, + 36.936, + 36.8155 + ], + "in_sma_50": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.827436363636366, + 35.82431666666667, + 35.818599999999996, + 35.7737, + 35.74678666666667, + 35.7113625, + 35.67657647058824, + 35.646211111111114, + 35.62272631578948, + 35.60259, + 35.59484761904762, + 35.58780909090909, + 35.58312173913043, + 35.56174166666667, + 35.549672, + 35.547761538461536, + 35.50525185185185, + 35.46845714285714, + 35.45351034482759, + 35.445726666666665, + 35.434251612903225, + 35.42130625, + 35.40328181818182, + 35.37965588235294, + 35.363665714285716, + 35.34634166666667, + 35.329683783783786, + 35.314692105263155, + 35.30098205128205, + 35.2552075, + 35.22666585365854, + 35.2184119047619, + 35.20682093023256, + 35.19825681818182, + 35.18785111111111, + 35.17630434782608, + 35.1668085106383, + 35.15833333333333, + 35.14877551020408, + 35.14, + 35.1144, + 35.092999999999996, + 35.0967, + 35.1049, + 35.101600000000005, + 35.102799999999995, + 35.0996, + 35.109263999999996, + 35.122964, + 35.159164000000004, + 35.184364, + 35.213164, + 35.242163999999995, + 35.283564, + 35.318563999999995, + 35.352164, + 35.399364, + 35.446564, + 35.485664, + 35.517464, + 35.547864, + 35.577064, + 35.618463999999996, + 35.677464, + 35.720064, + 35.756264, + 35.810064000000004, + 35.861764, + 35.891064, + 35.914264, + 35.950064, + 35.993663999999995, + 36.041934, + 36.096734, + 36.151934000000004, + 36.206334, + 36.264334, + 36.326934, + 36.390734, + 36.478934, + 36.556834, + 36.623234000000004, + 36.701148, + 36.778148, + 36.858348, + 36.936014, + 37.015614, + 37.096914, + 37.177314, + 37.266914, + 37.348914, + 37.427914, + 37.481214, + 37.528014, + 37.578813999999994, + 37.616414, + 37.652414, + 37.693814, + 37.732513999999995, + 37.748814, + 37.771182, + 37.791682, + 37.820682000000005, + 37.840882, + 37.872082, + 37.909082, + 37.934082, + 37.954682, + 37.979982, + 38.014982, + 38.043782, + 38.075981999999996, + 38.095582, + 38.10523, + 38.13383, + 38.16383, + 38.201530000000005, + 38.240730000000006, + 38.29113, + 38.33963, + 38.36603, + 38.38543, + 38.39703, + 38.404430000000005, + 38.40763, + 38.414429999999996, + 38.40063, + 38.36483, + 38.329229999999995, + 38.29473, + 38.26503, + 38.22923, + 38.189215999999995 + ], + "in_sma_200": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.827436363636366, + 35.82431666666667, + 35.818599999999996, + 35.7737, + 35.74678666666667, + 35.7113625, + 35.67657647058824, + 35.646211111111114, + 35.62272631578948, + 35.60259, + 35.59484761904762, + 35.58780909090909, + 35.58312173913043, + 35.56174166666667, + 35.549672, + 35.547761538461536, + 35.50525185185185, + 35.46845714285714, + 35.45351034482759, + 35.445726666666665, + 35.434251612903225, + 35.42130625, + 35.40328181818182, + 35.37965588235294, + 35.363665714285716, + 35.34634166666667, + 35.329683783783786, + 35.314692105263155, + 35.30098205128205, + 35.2552075, + 35.22666585365854, + 35.2184119047619, + 35.20682093023256, + 35.19825681818182, + 35.18785111111111, + 35.17630434782608, + 35.1668085106383, + 35.15833333333333, + 35.14877551020408, + 35.14, + 35.13294117647059, + 35.121538461538464, + 35.13745283018868, + 35.158611111111114, + 35.17336363636364, + 35.19044642857143, + 35.20447368421053, + 35.217844827586205, + 35.23593220338983, + 35.27166666666667, + 35.30032786885246, + 35.33145161290323, + 35.361111111111114, + 35.390781249999996, + 35.41738461538462, + 35.43924242424242, + 35.46970149253731, + 35.49941176470588, + 35.52340579710145, + 35.541785714285716, + 35.561760563380275, + 35.58034722222222, + 35.607328767123285, + 35.63993243243243, + 35.663266666666665, + 35.684934210526315, + 35.70318181818182, + 35.72057692307692, + 35.73044303797468, + 35.7385625, + 35.75265432098766, + 35.77030487804878, + 35.788012048192776, + 35.806488095238095, + 35.82735294117647, + 35.84633720930233, + 35.86683908045977, + 35.889829545454546, + 35.91320224719101, + 35.93505555555556, + 35.957527472527474, + 35.98190217391304, + 36.01022258064516, + 36.03862446808511, + 36.06706, + 36.09281979166666, + 36.11980103092783, + 36.14740510204082, + 36.1732898989899, + 36.203457, + 36.229957425742576, + 36.252114705882356, + 36.27520097087378, + 36.29774711538462, + 36.31881619047619, + 36.334770754716985, + 36.348371028037384, + 36.36412685185185, + 36.38115321100918, + 36.397642727272725, + 36.41332522522523, + 36.42976875, + 36.44941681415929, + 36.46538684210527, + 36.484644347826084, + 36.50382844827586, + 36.52285555555556, + 36.53978050847457, + 36.5555806722689, + 36.57228416666667, + 36.58738925619834, + 36.60314836065574, + 36.61881382113821, + 36.63400403225806, + 36.651492, + 36.66862301587302, + 36.68678346456693, + 36.70501171875, + 36.722957364341084, + 36.738973076923074, + 36.750125954198474, + 36.76088257575758, + 36.76884586466166, + 36.77586940298508, + 36.783011111111115, + 36.790488970588235, + 36.7915802919708, + 36.78656884057971, + 36.782276978417265, + 36.77779642857143, + 36.77579078014184, + 36.773214788732396, + 36.77210839160839 + ], + "in_ema_10": [ + 36.06, + 35.97818181818182, + 35.942148760330575, + 35.929030803906834, + 35.96647974865104, + 35.985301612532666, + 36.01524677389036, + 35.92098372409211, + 35.86262304698445, + 35.809418856623644, + 35.8004336099648, + 35.79853658997119, + 35.78971175543097, + 35.68067325444352, + 35.62418720818106, + 35.54342589760269, + 35.46643937076583, + 35.405268576081134, + 35.36794701679365, + 35.341047559194806, + 35.35903891206848, + 35.37375910987421, + 35.39307563535162, + 35.33433461074223, + 35.32081922697092, + 35.35339754933984, + 35.180052540368955, + 35.05186116939278, + 35.048795502230455, + 35.079923592734005, + 35.081755666782364, + 35.070527363731024, + 35.026158752143566, + 34.948675342662916, + 34.92527982581511, + 34.89159258475782, + 34.86221211480185, + 34.843628093928785, + 34.832059349578095, + 34.584412195109344, + 34.49360997781673, + 34.56386270912278, + 34.592251307464096, + 34.63547834247062, + 34.65266409838505, + 34.653397898678676, + 34.66732555346437, + 34.68417545283448, + 34.685234461410026, + 34.6897372866082, + 34.706148689043076, + 34.67593983648979, + 34.91031441167346, + 35.15934815500555, + 35.30673939955, + 35.45642314508636, + 35.55343711870702, + 35.630994006214834, + 35.749904186903045, + 36.04628524382976, + 36.22332429040616, + 36.40635623760504, + 36.55065510349503, + 36.67962690285957, + 36.75969473870328, + 36.777932058939044, + 36.90558077549558, + 37.011838816314565, + 37.037868122439185, + 36.99643755472297, + 36.989812544773336, + 36.97348299117818, + 37.078304265509416, + 37.24952167178043, + 37.275063186002164, + 37.28141533400177, + 37.246612546001444, + 37.212682992183, + 37.083104266331546, + 36.955267126998535, + 36.94158219481698, + 36.9885672503048, + 37.034282295703925, + 37.08986733284866, + 37.17898236323981, + 37.230076479014386, + 37.30278984646631, + 37.40955532892698, + 37.51145436003116, + 37.578462658207314, + 37.651469447624166, + 37.751202275328865, + 37.90838367981453, + 38.048677556211885, + 38.17437254599154, + 38.240850264902164, + 38.32615021673813, + 38.41685017733119, + 38.47015014508916, + 38.601031936891125, + 38.65175340291092, + 38.62234369329075, + 38.62373574905607, + 38.623056521954965, + 38.60250079069042, + 38.49477337420125, + 38.36663276071012, + 38.30906316785373, + 38.292869864607596, + 38.27507534376985, + 38.25022528126624, + 38.2510934119451, + 38.32362188250053, + 38.313872449318616, + 38.380441094897044, + 38.44036089582485, + 38.49302255112942, + 38.497927541833164, + 38.483758897863495, + 38.49762091643377, + 38.47987165890035, + 38.485349539100284, + 38.493467804718414, + 38.495091840224156, + 38.554166051092494, + 38.60068131453022, + 38.66873925734291, + 38.73260484691692, + 38.784858511113846, + 38.78852060000224, + 38.68151685454728, + 38.588513790084136, + 38.448784010068835, + 38.314459644601776, + 38.210012436492356, + 38.13546472076647, + 37.91810749880893, + 37.58754249902549, + 37.33344386283903, + 37.11918134232285, + 37.00569382553687, + 36.89738585725744, + 36.84604297411972 + ], + "in_ema_50": [ + 36.06, + 36.042352941176475, + 36.032064590542106, + 36.0257091164032, + 36.02999503340699, + 36.031563855626324, + 36.036208410307644, + 36.01505513931519, + 35.99877846718518, + 35.981963625334785, + 35.9732591694393, + 35.96607253534365, + 35.95759910258507, + 35.927497176993505, + 35.905634542601604, + 35.87717828602899, + 35.84748501991021, + 35.81934835246275, + 35.795060181777934, + 35.77250880210037, + 35.75946924123369, + 35.746941035695116, + 35.73647275978551, + 35.71033657312725, + 35.69267631535755, + 35.68512038142196, + 35.634723503719144, + 35.58924415063212, + 35.56750908590145, + 35.5538812786112, + 35.535689855920566, + 35.51546672431584, + 35.48844842140149, + 35.45360730683673, + 35.42875996147059, + 35.401749766903116, + 35.375406638789265, + 35.35127304511125, + 35.328870180597086, + 35.25597331076975, + 35.210052788778775, + 35.19710954216, + 35.178399364036075, + 35.1647366438778, + 35.14768814803946, + 35.128433710861444, + 35.112808859455114, + 35.098973217907854, + 35.08293505249971, + 35.06831014848011, + 35.05700386814756, + 35.03672920665158, + 35.07313198286133, + 35.120460140396176, + 35.15377542900809, + 35.19205874551758, + 35.223350559418854, + 35.25302308650047, + 35.2934927693828, + 35.375316582348184, + 35.43981397127571, + 35.51001734495117, + 35.576291174560936, + 35.642318971636975, + 35.700267247259056, + 35.74574696305282, + 35.81375688607035, + 35.87949191014602, + 35.92951183523833, + 35.96404078287605, + 36.00309800707699, + 36.038270634250445, + 36.09755413878964, + 36.172944172562595, + 36.22067185206995, + 36.26339060296917, + 36.29580665775469, + 36.32577502411725, + 36.33260737611265, + 36.33446591038275, + 36.35585940409323, + 36.38896295687389, + 36.42233695856511, + 36.45832374450373, + 36.50231104864084, + 36.539867478105904, + 36.58261777308215, + 36.63388766433383, + 36.68628422651682, + 36.73309660979067, + 36.781994781955746, + 36.83760282972219, + 36.907332130517396, + 36.97684851755593, + 37.04599171294589, + 37.104580273222524, + 37.16753790956674, + 37.232536422917065, + 37.290476171037966, + 37.3649673015855, + 37.42438034858215, + 37.466169354520105, + 37.51180977198991, + 37.555268212304036, + 37.59270867456662, + 37.6090730402699, + 37.61616821516128, + 37.63318122633143, + 37.65619372725961, + 37.67732338501414, + 37.695404820895945, + 37.71734972988042, + 37.753924250277265, + 37.774162514972275, + 37.809685553600815, + 37.844992002479216, + 37.879698198460424, + 37.9048080730306, + 37.925011678009795, + 37.949913180832944, + 37.967563644329694, + 37.988835658277544, + 38.01005778932548, + 38.02936532699899, + 38.06037060829315, + 38.089767839340475, + 38.12448282603301, + 38.159601146580734, + 38.19334227808737, + 38.21732885541728, + 38.21664929245974, + 38.21481990844172, + 38.199336774777336, + 38.18014709733509, + 38.16288642685136, + 38.14865558658268, + 38.101257328285314, + 38.02277664874471, + 37.950903054676296, + 37.880475483904675, + 37.826143111986845, + 37.77060808798736, + 37.725290123752565 + ], + "in_ema_200": [ + 36.06, + 36.0555223880597, + 36.0527808717606, + 36.05096215661871, + 36.05179835406529, + 36.05197946497011, + 36.052954793676875, + 36.04742091513283, + 36.04296896572853, + 36.03826280686556, + 36.03549402271764, + 36.03305129612344, + 36.030234865316245, + 36.0218743193927, + 36.015388007756954, + 36.00707568927181, + 35.99824906549796, + 35.9896097713139, + 35.98175295766899, + 35.9741733262494, + 35.96885816877428, + 35.96359589843822, + 35.958783998951276, + 35.949940377071165, + 35.94307529869235, + 35.93866658925263, + 35.923356473936686, + 35.90894496673334, + 35.900248996915096, + 35.89348035017963, + 35.88548552082461, + 35.876873724597495, + 35.86642224475075, + 35.85382102838508, + 35.843534251983236, + 35.832553811664994, + 35.82158312697182, + 35.81102011078304, + 35.80076120420809, + 35.777569550434876, + 35.760728062370845, + 35.751964599063676, + 35.741696294595386, + 35.73262468967404, + 35.72264832460266, + 35.71204187361159, + 35.702270312680135, + 35.69289448867337, + 35.68291543903483, + 35.67323468839766, + 35.664346781050426, + 35.653159250890724, + 35.65626214391669, + 35.66246849074339, + 35.66552850576087, + 35.67015011266872, + 35.67333269861231, + 35.67638411454652, + 35.68243999400377, + 35.699331138342046, + 35.71247212204013, + 35.72757190192033, + 35.74222292777187, + 35.757325187197026, + 35.770884140558245, + 35.78172111428404, + 35.79861941165434, + 35.81544906924982, + 35.82877793423242, + 35.8385413378719, + 35.8497001305299, + 35.86015087549975, + 35.87696529464901, + 35.898289023060464, + 35.9131319183534, + 35.927031103245405, + 35.93860293306386, + 35.94976111283437, + 35.95523612663702, + 35.95946263283963, + 35.968622208632276, + 35.980874723969265, + 35.993403333681016, + 36.00680230548519, + 36.022456013888316, + 36.03675993414814, + 36.05261306913174, + 36.070895526155304, + 36.08979208808411, + 36.10760510213303, + 36.12623589713668, + 36.14687036582189, + 36.17143583481869, + 36.196396672283186, + 36.22170615813111, + 36.24477375854772, + 36.26930337289053, + 36.2947331900757, + 36.31876569564709, + 36.34733519121279, + 36.37253583607635, + 36.393605131239774, + 36.41585781650107, + 36.43778957952096, + 36.45840858867996, + 36.47384730919061, + 36.48694335586533, + 36.50249615829453, + 36.519585748759255, + 36.53625653732882, + 36.55219826332555, + 36.56914156418799, + 36.5898466232508, + 36.60656456729806, + 36.6271957656334, + 36.647920185875854, + 36.668637397956694, + 36.68705891638499, + 36.70430211124684, + 36.722766766856324, + 36.7394556547483, + 36.75707301141747, + 36.77471407598048, + 36.79190498069709, + 36.812085030640404, + 36.8319647815793, + 36.85328851509593, + 36.874847833353684, + 36.89619263103176, + 36.9151857391807, + 36.92796996068139, + 36.940328468535306, + 36.94908141909715, + 36.95665274826036, + 36.96444724827767, + 36.972761206006254, + 36.972435223856934, + 36.96375427635587, + 36.956055228829946, + 36.94808453003562, + 36.94357622625417, + 36.93826701007254, + 36.93505042290764 + ], + "in_macd": [ + 0.0, + -0.03589743589743932, + -0.050051866462119676, + -0.053391641218361485, + -0.034260220970764976, + -0.024065971819851484, + -0.009423002008503545, + -0.04995032763200413, + -0.07290079269164096, + -0.09244431041425116, + -0.09154599170216926, + -0.087405759187547, + -0.08635679343748137, + -0.1292231958448511, + -0.14697638068429342, + -0.17436732173303682, + -0.1986266935321055, + -0.2145720509982496, + -0.21903554130934566, + -0.21844100475753692, + -0.19793598603737195, + -0.17961511967784816, + -0.16002338541123606, + -0.1755566604398311, + -0.17056926440309184, + -0.1455726519594549, + -0.21207875158955147, + -0.25578491225028444, + -0.2424403382693754, + -0.21446450009892715, + -0.20047243885314714, + -0.19280945709245145, + -0.20004433511934394, + -0.22150135539546767, + -0.21823832164718482, + -0.2195765337059683, + -0.21892041456448652, + -0.2135183791737063, + -0.20525731578578643, + -0.3009472824672059, + -0.32342862636328107, + -0.2739376151552051, + -0.24480434295338682, + -0.21041440783282894, + -0.18905004945823123, + -0.17600446897148458, + -0.15793053019729086, + -0.13957709634061644, + -0.12919104877381926, + -0.11798612775966433, + -0.10227872664876259, + -0.10795208786786503, + 0.002508407904834087, + 0.11415115065661041, + 0.17559032346034797, + 0.2344889309452114, + 0.2667942338926679, + 0.2882665455022888, + 0.32613497715652784, + 0.4394377657499504, + 0.49448197030888963, + 0.5487247861848843, + 0.5825762825414671, + 0.6072453890027063, + 0.6084847699737281, + 0.5817807548373608, + 0.6036875150030312, + 0.6147690220843671, + 0.5897215530217679, + 0.5358556265137864, + 0.49951217267974357, + 0.46055918551427055, + 0.4766437775012804, + 0.5213067053828198, + 0.5001018003853659, + 0.47140733863082573, + 0.426003901773214, + 0.3831835007961928, + 0.30059562537776685, + 0.22289178423367417, + 0.19935866898706678, + 0.20417621494500082, + 0.2088147342573876, + 0.21804645469578787, + 0.24193972336182412, + 0.24832972333251035, + 0.2640674187701393, + 0.2941289474603721, + 0.3207112967480299, + 0.3307036069107525, + 0.3427408458483754, + 0.3658157100205983, + 0.4128867208675544, + 0.45018980092294925, + 0.47907181748004746, + 0.4802862541845556, + 0.4893256418683194, + 0.500005211798694, + 0.493500541951569, + 0.5210709511374247, + 0.5120042238484146, + 0.46795474550120986, + 0.43927831949697094, + 0.4110072926332933, + 0.37539885514598126, + 0.3033364171699233, + 0.22587055930071642, + 0.18334465288693735, + 0.16149849084894186, + 0.14054781129382832, + 0.11801667704074248, + 0.10832058408416145, + 0.13099947895767627, + 0.11696158201860385, + 0.13733688690088997, + 0.1541285145220357, + 0.1671233394158449, + 0.15864779379799643, + 0.14222224901138958, + 0.13890055723827288, + 0.12195164707713957, + 0.11605775282465913, + 0.1117128755291219, + 0.10483397878157774, + 0.12358545308157431, + 0.1360706770706699, + 0.1574642778932258, + 0.1760209249434581, + 0.18855367206322882, + 0.17907301898540595, + 0.12134233046021592, + 0.07233575306343454, + 0.005195719455549863, + -0.05624101023103378, + -0.10134111456974182, + -0.130734744868505, + -0.22087807635763568, + -0.35599461155444345, + -0.4506187389986138, + -0.5224112178907845, + -0.5455829752235033, + -0.5643006429317765, + -0.5561814293934546 + ], + "in_signal": [ + 0.0, + -0.007179487179487865, + -0.01575396303601423, + -0.023281498672483684, + -0.02547724313213994, + -0.02519498886968225, + -0.02204059149744651, + -0.027622538724358034, + -0.03667818951781462, + -0.04783141369710193, + -0.0565743292981154, + -0.06274061527600172, + -0.06746385090829765, + -0.07981571989560834, + -0.09324785205334536, + -0.10947174598928366, + -0.12730273549784804, + -0.14475659859792836, + -0.1596123871402118, + -0.17137811066367684, + -0.17668968573841587, + -0.17727477252630236, + -0.17382449510328912, + -0.1741709281705975, + -0.1734505954170964, + -0.16787500672556813, + -0.17671575569836478, + -0.19252958700874873, + -0.20251173726087407, + -0.2049022898284847, + -0.2040163196334172, + -0.20177494712522406, + -0.20142882472404805, + -0.205443330858332, + -0.20800232901610255, + -0.21031716995407573, + -0.2120378188761579, + -0.2123339309356676, + -0.2109186079056914, + -0.22892434281799431, + -0.24782519952705168, + -0.25304768265268235, + -0.2513990147128233, + -0.2432020933368244, + -0.2323716845611058, + -0.22109824144318158, + -0.20846469919400346, + -0.19468717862332607, + -0.18158795265342473, + -0.16886758767467264, + -0.15554981546949065, + -0.14603026994916551, + -0.1163225343783656, + -0.0702277973713704, + -0.02106417320502673, + 0.030046447625020893, + 0.07739600487855029, + 0.119570113003298, + 0.16088308583394398, + 0.21659402181714527, + 0.2721716115154941, + 0.3274822464493722, + 0.3785010536677912, + 0.42424992073477424, + 0.46109689058256503, + 0.4852336634335242, + 0.5089244337474256, + 0.5300933514148138, + 0.5420189917362047, + 0.5407863186917211, + 0.5325314894893256, + 0.5181370286943147, + 0.5098383784557078, + 0.5121320438411302, + 0.5097259951499774, + 0.5020622638461472, + 0.48685059143156056, + 0.46611717330448704, + 0.43301286371914305, + 0.3909886478220493, + 0.3526626520550528, + 0.32296536463304243, + 0.30013523855791147, + 0.2837174817854867, + 0.2753619301007542, + 0.26995548874710545, + 0.2687778747517122, + 0.2738480892934442, + 0.28322073078436133, + 0.2927173060096396, + 0.30272201397738674, + 0.31534075318602905, + 0.33484994672233415, + 0.3579179175624572, + 0.38214869754597525, + 0.40177620887369137, + 0.419286095472617, + 0.43542991873783243, + 0.44704404338057974, + 0.46184942493194875, + 0.47188038471524196, + 0.47109525687243553, + 0.4647318693973426, + 0.45398695404453276, + 0.4382693342648225, + 0.41128275084584265, + 0.37420031253681746, + 0.33602918060684145, + 0.3011230426552616, + 0.26900799638297496, + 0.23880973251452847, + 0.2127119028284551, + 0.19636941805429933, + 0.18048785084716026, + 0.1718576580579062, + 0.1683118293507321, + 0.16807413136375465, + 0.16618886385060302, + 0.16139554088276034, + 0.15689654415386287, + 0.14990756473851824, + 0.14313760235574643, + 0.13685265699042154, + 0.13044892134865277, + 0.12907622769523708, + 0.13047511757032365, + 0.1358729496349041, + 0.1439025446966149, + 0.15283277016993768, + 0.15808081993303136, + 0.15073312203846828, + 0.13505364824346153, + 0.10908206248587919, + 0.0760174479424966, + 0.04054573544004891, + 0.006289639378338128, + -0.03914390376885663, + -0.102514045325974, + -0.17213498406050198, + -0.2421902308265585, + -0.3028687797059475, + -0.3551551523511133, + -0.3953604077595816 + ], + "in_upper_bb": [ + NaN, + 36.471396103067896, + 36.271126052457454, + 36.20487775785359, + 36.31505188361803, + 36.32730186430057, + 36.36307170475018, + 36.39452596411627, + 36.369609849287194, + 36.34615765402625, + 36.315196528247846, + 36.28987972231851, + 36.26624485923553, + 36.31947301001565, + 36.31251763688721, + 36.327013816358004, + 36.33810651347901, + 36.337779973366956, + 36.32530284651085, + 36.309747553798836, + 36.24800978215028, + 36.24174630057917, + 36.219785776688425, + 36.19419667852441, + 36.091157782302446, + 35.99487678967538, + 35.97984532405976, + 36.034638528596226, + 36.00082252665954, + 35.969626949633216, + 35.89773214538796, + 35.80812339156374, + 35.71975777310231, + 35.735840928763324, + 35.70743799138489, + 35.70071222914368, + 35.696226484489, + 35.6871488669922, + 35.668231521622545, + 35.8563782071751, + 35.82157301056186, + 35.75260801097671, + 35.66085927181412, + 35.63843242978359, + 35.58000762016579, + 35.45752401436398, + 35.46149610922436, + 35.467757659745516, + 35.436011419268276, + 35.36947217252747, + 35.32872053544343, + 35.28520958282532, + 35.57150757325146, + 35.90360467402343, + 36.08074636177524, + 36.27596748532993, + 36.417975397149604, + 36.5427355230718, + 36.7118746171823, + 37.01575507955314, + 37.22441078402468, + 37.48794333162859, + 37.69949748941396, + 37.89396427088357, + 38.025746679000044, + 38.084146021605704, + 38.21944555993605, + 38.32045480926731, + 38.32150999042123, + 38.245246220682844, + 38.14381863427496, + 37.88134117523398, + 37.943788470715056, + 38.112955984418775, + 38.106228068454854, + 38.09010302092223, + 38.00974097224832, + 37.88311710393495, + 37.84105135010583, + 37.877172225255556, + 37.87755442384996, + 37.87534649970182, + 37.87834389962478, + 37.88606740867749, + 37.93470313949996, + 37.96229517837558, + 37.984433353214946, + 38.054485268450044, + 38.15935803973185, + 38.22779172555227, + 38.309448006131035, + 38.41823338067247, + 38.60491293479622, + 38.738786479311564, + 38.920974002834434, + 39.04165938700954, + 39.17453376968294, + 39.30683262161258, + 39.33333506905364, + 39.383835655543386, + 39.407331737793605, + 39.392873709786095, + 39.37706576617952, + 39.35015327460494, + 39.32704470522314, + 39.26362955712961, + 39.241442792586405, + 39.22905679180654, + 39.216650293542735, + 39.19317047887382, + 39.180999571370144, + 39.1793785592905, + 39.18257966459524, + 39.16288125433084, + 39.15547849305906, + 39.171878228101896, + 39.1743473748523, + 39.140180931612754, + 39.115714174404026, + 38.98955399406897, + 38.92239227971161, + 38.92424232769404, + 38.91168960586357, + 38.89742849850652, + 38.94664463915722, + 38.984170789809994, + 39.00302311830142, + 39.05692925139366, + 39.11448986272135, + 39.11984954814279, + 39.11124007741078, + 39.12150106558046, + 39.19169130775758, + 39.26417587220005, + 39.29853021496135, + 39.30428651497228, + 39.43908471443725, + 39.71522359992972, + 39.86218639916425, + 39.939366421240294, + 39.94854405802185, + 39.9293986984611, + 39.86954415643781 + ], + "in_lower_bb": [ + NaN, + 35.198603896932106, + 35.362207280875886, + 35.45512224214641, + 35.466948116381964, + 35.514364802366096, + 35.544071152392675, + 35.398424035883735, + 35.357456817379465, + 35.32220234597374, + 35.339676199024886, + 35.358753611014826, + 35.370955140764465, + 35.22792698998435, + 35.18105569644614, + 35.095711183641995, + 35.01504642769746, + 34.95464224885527, + 34.920149785068105, + 34.89543244620116, + 34.895170217849724, + 34.88443369942083, + 34.876394223311564, + 34.82198332147558, + 34.837522217697554, + 34.87680321032462, + 34.71683467594024, + 34.559861471403785, + 34.537177473340456, + 34.533373050366784, + 34.53826785461203, + 34.55087660843627, + 34.54689222689769, + 34.47180907123666, + 34.445212008615115, + 34.407937770856314, + 34.37342351551099, + 34.3455011330078, + 34.32241847837744, + 33.95927179282491, + 33.858576989438134, + 33.87154198902331, + 33.887290728185874, + 33.8857175702164, + 33.89114237983421, + 33.92929598563602, + 33.95832389077564, + 33.98056234025448, + 33.977808580731725, + 33.993347827472526, + 34.00309946455656, + 33.998610417174675, + 33.82616242674853, + 33.66206532597657, + 33.59992363822475, + 33.54370251467007, + 33.52769460285039, + 33.524934476928195, + 33.5062953828177, + 33.593414920446854, + 33.67825921597531, + 33.64972666837139, + 33.68617251058605, + 33.73470572911643, + 33.84192332099996, + 34.00385397839429, + 34.14355444006395, + 34.315545190732685, + 34.56099000957878, + 34.84725377931716, + 35.16668136572505, + 35.66515882476603, + 35.76121152928494, + 35.76604401558123, + 35.91477193154515, + 36.04889697907777, + 36.23925902775167, + 36.47388289606505, + 36.53744864989417, + 36.40132777474445, + 36.386945576150055, + 36.38615350029818, + 36.38715610037522, + 36.38743259132251, + 36.384796860500046, + 36.417204821624416, + 36.41006664678505, + 36.380014731549956, + 36.35664196026814, + 36.39520827444773, + 36.41555199386896, + 36.436766619327535, + 36.35665706520378, + 36.28878352068843, + 36.24159599716557, + 36.24391061299047, + 36.273036230317075, + 36.31723737838741, + 36.51173493094635, + 36.74223434445661, + 36.91873826220638, + 37.06219629021391, + 37.21700423382048, + 37.37191672539506, + 37.488025294776854, + 37.6064404428704, + 37.6446272074136, + 37.67301320819347, + 37.710419706457266, + 37.76539952112619, + 37.79341042862986, + 37.80053144070949, + 37.80076033540476, + 37.779458745669146, + 37.780861506940944, + 37.7814617718981, + 37.78099262514769, + 37.78465906838725, + 37.78012582559597, + 37.843286005931034, + 37.862447720288394, + 37.862597672305974, + 37.865150394136435, + 37.86765150149348, + 37.84943536084278, + 37.89190921019001, + 37.99155688169858, + 38.03465074860633, + 38.05709013727866, + 38.11273045185721, + 38.12749992258923, + 38.10873893441955, + 37.95554869224243, + 37.82706412779995, + 37.69870978503865, + 37.601953485027714, + 37.28815528556276, + 36.77001640007028, + 36.40005360083574, + 36.082373578759714, + 35.882695941978156, + 35.6918413015389, + 35.5601958435622 + ], + "out_sma_10": [ + 31.78, + 31.2575, + 31.088333333333335, + 30.89, + 30.756, + 30.561666666666667, + 30.482857142857142, + 30.44125, + 30.409444444444446, + 30.415499999999998, + 30.2665, + 30.208500000000004, + 30.1385, + 30.087, + 30.061999999999994, + 30.112000000000002, + 30.112000000000002, + 30.083000000000006, + 30.044490000000003, + 29.98999, + 29.89199, + 29.810489999999998, + 29.76349, + 29.731489999999997, + 29.660490000000003, + 29.56499, + 29.631990000000002, + 29.71499, + 29.845, + 29.940499999999997, + 30.0875, + 30.226499999999998, + 30.327500000000004 + ], + "out_sma_50": [ + 31.78, + 31.2575, + 31.088333333333335, + 30.89, + 30.756, + 30.561666666666667, + 30.482857142857142, + 30.44125, + 30.409444444444446, + 30.415499999999998, + 30.404090909090908, + 30.383333333333336, + 30.357692307692307, + 30.31642857142857, + 30.293333333333333, + 30.280625, + 30.264705882352942, + 30.242222222222225, + 30.217363157894738, + 30.202745, + 30.160233333333334, + 30.12295, + 30.09934347826087, + 30.072704166666668, + 30.040196, + 30.00538076923077, + 30.030366666666666, + 30.053925, + 30.088962068965515, + 30.115330000000004, + 30.136770967741935, + 30.155309375, + 30.168481818181817 + ], + "out_sma_200": [ + 31.78, + 31.2575, + 31.088333333333335, + 30.89, + 30.756, + 30.561666666666667, + 30.482857142857142, + 30.44125, + 30.409444444444446, + 30.415499999999998, + 30.404090909090908, + 30.383333333333336, + 30.357692307692307, + 30.31642857142857, + 30.293333333333333, + 30.280625, + 30.264705882352942, + 30.242222222222225, + 30.217363157894738, + 30.202745, + 30.160233333333334, + 30.12295, + 30.09934347826087, + 30.072704166666668, + 30.040196, + 30.00538076923077, + 30.030366666666666, + 30.053925, + 30.088962068965515, + 30.115330000000004, + 30.136770967741935, + 30.155309375, + 30.168481818181817 + ], + "out_ema_10": [ + 31.78, + 31.589999999999996, + 31.43727272727272, + 31.229586776859495, + 31.04602554470322, + 30.781293627484448, + 30.641058422487273, + 30.551775072944128, + 30.47963415059065, + 30.47788248684689, + 30.44372203469291, + 30.3912271192942, + 30.329185824877072, + 30.229333856717602, + 30.182182246405308, + 30.165421837967976, + 30.137163321973798, + 30.086769990705832, + 30.029157265122954, + 30.010219580555145, + 29.882906929545115, + 29.78419657871873, + 29.747069928042595, + 29.69487539567121, + 29.615807141912807, + 29.52838766156502, + 29.73777172309865, + 29.910904137080713, + 30.12164883942967, + 30.259530868624275, + 30.354161619783497, + 30.42249587073195, + 30.452951166962503 + ], + "out_ema_50": [ + 31.78, + 31.73901960784314, + 31.700234525182626, + 31.645127288900955, + 31.589239944238173, + 31.510838377797462, + 31.451981970825013, + 31.400923854322073, + 31.35206409532905, + 31.31747334649262, + 31.277180274081143, + 31.233173204509335, + 31.18677425531289, + 31.131606637457484, + 31.086053435988564, + 31.04699251693019, + 31.00632614371724, + 30.961372177296955, + 30.914647778187273, + 30.875838061395616, + 30.81443264722324, + 30.756611759096838, + 30.710470121485198, + 30.66143207750539, + 30.606473956818903, + 30.548769095767184, + 30.5539154057371, + 30.559252056492507, + 30.57928138761045, + 30.591074274370825, + 30.598483126356285, + 30.6036406508129, + 30.603105723330042 + ], + "out_ema_200": [ + 31.78, + 31.769601990049754, + 31.759456696616425, + 31.744884988192382, + 31.729712003235242, + 31.708421336536382, + 31.69152162174498, + 31.67618309814553, + 31.661046947915224, + 31.649195734503135, + 31.63567139883644, + 31.620938350091798, + 31.6053071227277, + 31.587144862800066, + 31.571053869140368, + 31.55631701472106, + 31.540930775768615, + 31.524205096407734, + 31.506749324304177, + 31.49101052505737, + 31.46930892779312, + 31.44812177428274, + 31.429533497921717, + 31.40993614968369, + 31.38854375018435, + 31.366120429286994, + 31.359293360338864, + 31.352633724912607, + 31.34982144904283, + 31.34514660875385, + 31.33952325941302, + 31.333458351359162, + 31.32606075582325 + ], + "out_macd": [ + 0.0, + -0.08336182336182674, + -0.14652721974659855, + -0.23064224859795246, + -0.2998988410188339, + -0.40099846367315806, + -0.44213351317528193, + -0.45815517858948596, + -0.46508776341725877, + -0.44009092516645154, + -0.4298502008939771, + -0.42769749440250493, + -0.42951292385331996, + -0.44757899622813824, + -0.44147601593800445, + -0.42209076339230833, + -0.40847450269819063, + -0.4051173240609387, + -0.4050577986435968, + -0.3880224690585692, + -0.4193136214457027, + -0.4366578163764103, + -0.4261251164916189, + -0.42258952408625206, + -0.4309580539785003, + -0.4425749015695395, + -0.32338496846771037, + -0.22551952266465136, + -0.11596090247519086, + -0.04395958007632217, + 0.004975468299729613, + 0.03926958918353307, + 0.05452259455763908 + ], + "out_signal": [ + 0.0, + -0.01667236467236535, + -0.042643335687211986, + -0.08024311826936009, + -0.12417426281925487, + -0.1795391029900355, + -0.2320579850270848, + -0.27727742373956504, + -0.3148394916751038, + -0.3398897783733733, + -0.35788186287749413, + -0.3718449891824963, + -0.38337857611666104, + -0.3962186601389565, + -0.4052701312987661, + -0.4086342577174745, + -0.40860230671361775, + -0.40790531018308196, + -0.407335807875185, + -0.40347314011186186, + -0.40664123637863003, + -0.41264455237818615, + -0.4153406652008727, + -0.4167904369779486, + -0.41962396037805894, + -0.4242141486163551, + -0.40404831258662616, + -0.36834255460223125, + -0.3178662241768232, + -0.26308489535672297, + -0.20947282262543246, + -0.15972434026363938, + -0.1168749532993837 + ], + "out_upper_bb": [ + NaN, + 32.735353172679886, + 32.28642904459072, + 32.14949725419841, + 32.00053605813572, + 32.026407826963144, + 31.883498152572066, + 31.759178569492942, + 31.65693637271938, + 31.592270061557386, + 31.523035216747175, + 31.459854104009395, + 31.404836164289986, + 31.36881361774683, + 31.32309521056978, + 31.280650832999665, + 31.241834779864906, + 31.209183637732156, + 31.18174642704895, + 31.15046917811802, + 30.77063195228467, + 30.703794026963244, + 30.576322907160463, + 30.54919427586818, + 30.54552902990202, + 30.58790441090828, + 30.708521705082262, + 30.805254613030687, + 30.987520518003453, + 31.06600672759929, + 31.141568973165125, + 31.21550484558234, + 31.269552111627686 + ], + "out_lower_bb": [ + NaN, + 29.779646827320114, + 29.89023762207595, + 29.63050274580159, + 29.511463941864278, + 29.09692550637019, + 29.082216133142218, + 29.12332143050706, + 29.161952516169514, + 29.23872993844261, + 29.28514660143464, + 29.306812562657278, + 29.31054845109463, + 29.26404352511031, + 29.263571456096887, + 29.280599167000336, + 29.287576984840978, + 29.275260806712293, + 29.252979888740526, + 29.25502082188198, + 29.387858047715337, + 29.31519597303675, + 29.325667092839534, + 29.269295724131815, + 29.176960970097987, + 29.089085589091724, + 29.035468294917735, + 28.99273538696932, + 28.90196948199655, + 28.864483272400715, + 28.837921026834874, + 28.821485154417662, + 28.821437888372312 + ], + "overall_sma_10": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.804179999999995, + 35.822179999999996, + 35.81918, + 35.75118, + 35.67468, + 35.58568, + 35.48268, + 35.446, + 35.406, + 35.371, + 35.339000000000006, + 35.304, + 35.277, + 35.265, + 35.254, + 35.286, + 35.214, + 35.1485, + 35.132, + 35.13199999999999, + 35.096999999999994, + 35.05499999999999, + 34.98965, + 34.94265, + 34.89865, + 34.822649999999996, + 34.855650000000004, + 34.88415, + 34.85865, + 34.68365, + 34.58315, + 34.56915, + 34.5585, + 34.5815, + 34.572500000000005, + 34.564170000000004, + 34.56417, + 34.56417, + 34.55517, + 34.67917, + 34.74867, + 34.71467, + 34.839169999999996, + 34.98417, + 35.10817, + 35.2555, + 35.3815, + 35.5035, + 35.663, + 35.92999999999999, + 36.154, + 36.423, + 36.5465, + 36.6445, + 36.7595, + 36.8325, + 36.9815, + 37.1325, + 37.219500000000004, + 37.1625, + 37.1565, + 37.1235, + 37.1585, + 37.2345, + 37.2615, + 37.3065, + 37.2675, + 37.2245, + 37.159000000000006, + 37.116, + 37.108, + 37.138000000000005, + 37.107000000000006, + 37.039, + 37.058, + 37.073, + 37.127, + 37.21, + 37.357000000000006, + 37.507000000000005, + 37.617000000000004, + 37.717, + 37.854569999999995, + 37.988569999999996, + 38.10457, + 38.21257, + 38.32057, + 38.414069999999995, + 38.48807000000001, + 38.61907, + 38.709070000000004, + 38.73807000000001, + 38.73950000000001, + 38.73350000000001, + 38.7105, + 38.6575, + 38.5655, + 38.488, + 38.439, + 38.3395, + 38.265339999999995, + 38.241839999999996, + 38.24384, + 38.208839999999995, + 38.22584, + 38.29584, + 38.38984, + 38.436840000000004, + 38.45684, + 38.49334, + 38.5195, + 38.545, + 38.533, + 38.55624, + 38.57024, + 38.58024, + 38.60474, + 38.654740000000004, + 38.71474, + 38.73924, + 38.71924, + 38.68524000000001, + 38.61424, + 38.535000000000004, + 38.427, + 38.326, + 38.1225, + 37.8305, + 37.5475, + 37.2825, + 37.112, + 36.936, + 36.8155, + 36.2225, + 35.522000000000006, + 34.817, + 34.152499999999996, + 33.564499999999995, + 32.9045, + 32.290000000000006, + 31.6555, + 31.029999999999994, + 30.415499999999998, + 30.2665, + 30.208499999999997, + 30.1385, + 30.087, + 30.062, + 30.112000000000002, + 30.112000000000002, + 30.083, + 30.044489999999996, + 29.98999, + 29.89199, + 29.810489999999998, + 29.76349, + 29.73149, + 29.66049, + 29.56499, + 29.631989999999995, + 29.71499, + 29.845, + 29.940499999999997, + 30.0875, + 30.226500000000005, + 30.327499999999997 + ], + "overall_sma_50": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.827436363636366, + 35.82431666666667, + 35.818599999999996, + 35.7737, + 35.74678666666667, + 35.7113625, + 35.67657647058824, + 35.646211111111114, + 35.62272631578948, + 35.60259, + 35.59484761904762, + 35.58780909090909, + 35.58312173913043, + 35.56174166666667, + 35.549672, + 35.547761538461536, + 35.50525185185185, + 35.46845714285714, + 35.45351034482759, + 35.445726666666665, + 35.434251612903225, + 35.42130625, + 35.40328181818182, + 35.37965588235294, + 35.363665714285716, + 35.34634166666667, + 35.329683783783786, + 35.314692105263155, + 35.30098205128205, + 35.2552075, + 35.22666585365854, + 35.2184119047619, + 35.20682093023256, + 35.19825681818182, + 35.18785111111111, + 35.17630434782608, + 35.1668085106383, + 35.15833333333333, + 35.14877551020408, + 35.14, + 35.1144, + 35.092999999999996, + 35.0967, + 35.1049, + 35.101600000000005, + 35.102799999999995, + 35.0996, + 35.109263999999996, + 35.122964, + 35.159164000000004, + 35.184364, + 35.213164, + 35.242163999999995, + 35.283564, + 35.318563999999995, + 35.352164, + 35.399364, + 35.446564, + 35.485664, + 35.517464, + 35.547864, + 35.577064, + 35.618463999999996, + 35.677464, + 35.720064, + 35.756264, + 35.810064000000004, + 35.861764, + 35.891064, + 35.914264, + 35.950064, + 35.993663999999995, + 36.041934, + 36.096734, + 36.151934000000004, + 36.206334, + 36.264334, + 36.326934, + 36.390734, + 36.478934, + 36.556834, + 36.623234000000004, + 36.701148, + 36.778148, + 36.858348, + 36.936014, + 37.015614, + 37.096914, + 37.177314, + 37.266914, + 37.348914, + 37.427914, + 37.481214, + 37.528014, + 37.578813999999994, + 37.616414, + 37.652414, + 37.693814, + 37.732513999999995, + 37.748814, + 37.771182, + 37.791682, + 37.820682000000005, + 37.840882, + 37.872082, + 37.909082, + 37.934082, + 37.954682, + 37.979982, + 38.014982, + 38.043782, + 38.075981999999996, + 38.095582, + 38.10523, + 38.13383, + 38.16383, + 38.201530000000005, + 38.240730000000006, + 38.29113, + 38.33963, + 38.36603, + 38.38543, + 38.39703, + 38.404430000000005, + 38.40763, + 38.414429999999996, + 38.40063, + 38.36483, + 38.329229999999995, + 38.29473, + 38.26503, + 38.22923, + 38.189215999999995, + 38.051216000000004, + 37.891116000000004, + 37.735316000000005, + 37.567016, + 37.394916, + 37.212516, + 37.028916, + 36.854316, + 36.687616000000006, + 36.524416, + 36.357816, + 36.190716, + 36.031516, + 35.871316, + 35.709716, + 35.547116, + 35.383416, + 35.217848, + 35.048146, + 34.873646, + 34.694446, + 34.507646, + 34.325046, + 34.139646, + 33.954446000000004, + 33.768746, + 33.611146000000005, + 33.456945999999995, + 33.308146, + 33.155146, + 33.000698, + 32.838898, + 32.674498 + ], + "overall_sma_200": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.827436363636366, + 35.82431666666667, + 35.818599999999996, + 35.7737, + 35.74678666666667, + 35.7113625, + 35.67657647058824, + 35.646211111111114, + 35.62272631578948, + 35.60259, + 35.59484761904762, + 35.58780909090909, + 35.58312173913043, + 35.56174166666667, + 35.549672, + 35.547761538461536, + 35.50525185185185, + 35.46845714285714, + 35.45351034482759, + 35.445726666666665, + 35.434251612903225, + 35.42130625, + 35.40328181818182, + 35.37965588235294, + 35.363665714285716, + 35.34634166666667, + 35.329683783783786, + 35.314692105263155, + 35.30098205128205, + 35.2552075, + 35.22666585365854, + 35.2184119047619, + 35.20682093023256, + 35.19825681818182, + 35.18785111111111, + 35.17630434782608, + 35.1668085106383, + 35.15833333333333, + 35.14877551020408, + 35.14, + 35.13294117647059, + 35.121538461538464, + 35.13745283018868, + 35.158611111111114, + 35.17336363636364, + 35.19044642857143, + 35.20447368421053, + 35.217844827586205, + 35.23593220338983, + 35.27166666666667, + 35.30032786885246, + 35.33145161290323, + 35.361111111111114, + 35.390781249999996, + 35.41738461538462, + 35.43924242424242, + 35.46970149253731, + 35.49941176470588, + 35.52340579710145, + 35.541785714285716, + 35.561760563380275, + 35.58034722222222, + 35.607328767123285, + 35.63993243243243, + 35.663266666666665, + 35.684934210526315, + 35.70318181818182, + 35.72057692307692, + 35.73044303797468, + 35.7385625, + 35.75265432098766, + 35.77030487804878, + 35.788012048192776, + 35.806488095238095, + 35.82735294117647, + 35.84633720930233, + 35.86683908045977, + 35.889829545454546, + 35.91320224719101, + 35.93505555555556, + 35.957527472527474, + 35.98190217391304, + 36.01022258064516, + 36.03862446808511, + 36.06706, + 36.09281979166666, + 36.11980103092783, + 36.14740510204082, + 36.1732898989899, + 36.203457, + 36.229957425742576, + 36.252114705882356, + 36.27520097087378, + 36.29774711538462, + 36.31881619047619, + 36.334770754716985, + 36.348371028037384, + 36.36412685185185, + 36.38115321100918, + 36.397642727272725, + 36.41332522522523, + 36.42976875, + 36.44941681415929, + 36.46538684210527, + 36.484644347826084, + 36.50382844827586, + 36.52285555555556, + 36.53978050847457, + 36.5555806722689, + 36.57228416666667, + 36.58738925619834, + 36.60314836065574, + 36.61881382113821, + 36.63400403225806, + 36.651492, + 36.66862301587302, + 36.68678346456693, + 36.70501171875, + 36.722957364341084, + 36.738973076923074, + 36.750125954198474, + 36.76088257575758, + 36.76884586466166, + 36.77586940298508, + 36.783011111111115, + 36.790488970588235, + 36.7915802919708, + 36.78656884057971, + 36.782276978417265, + 36.77779642857143, + 36.77579078014184, + 36.773214788732396, + 36.77210839160839, + 36.737440972222224, + 36.696044827586206, + 36.65531849315068, + 36.61205102040816, + 36.56886148648648, + 36.522023489932884, + 36.47861, + 36.436698675496686, + 36.39537171052631, + 36.356643790849674, + 36.31725, + 36.27749354838709, + 36.23757371794871, + 36.19644267515924, + 36.15703481012658, + 36.118877358490565, + 36.080696875, + 36.042059006211176, + 36.00334197530864, + 35.96605153374233, + 35.92546585365854, + 35.88555393939394, + 35.84756867469879, + 35.80931976047904, + 35.770335714285714, + 35.73107337278107, + 35.701361176470584, + 35.672054970760236, + 35.6452988372093, + 35.61775375722544, + 35.589950574712645, + 35.56217942857143, + 35.53392840909091 + ], + "overall_ema_10": [ + 36.06, + 35.97818181818182, + 35.942148760330575, + 35.929030803906834, + 35.96647974865104, + 35.985301612532666, + 36.01524677389036, + 35.92098372409211, + 35.86262304698445, + 35.809418856623644, + 35.8004336099648, + 35.79853658997119, + 35.78971175543097, + 35.68067325444352, + 35.62418720818106, + 35.54342589760269, + 35.46643937076583, + 35.405268576081134, + 35.36794701679365, + 35.341047559194806, + 35.35903891206848, + 35.37375910987421, + 35.39307563535162, + 35.33433461074223, + 35.32081922697092, + 35.35339754933984, + 35.180052540368955, + 35.05186116939278, + 35.048795502230455, + 35.079923592734005, + 35.081755666782364, + 35.070527363731024, + 35.026158752143566, + 34.948675342662916, + 34.92527982581511, + 34.89159258475782, + 34.86221211480185, + 34.843628093928785, + 34.832059349578095, + 34.584412195109344, + 34.49360997781673, + 34.56386270912278, + 34.592251307464096, + 34.63547834247062, + 34.65266409838505, + 34.653397898678676, + 34.66732555346437, + 34.68417545283448, + 34.685234461410026, + 34.6897372866082, + 34.706148689043076, + 34.67593983648979, + 34.91031441167346, + 35.15934815500555, + 35.30673939955, + 35.45642314508636, + 35.55343711870702, + 35.630994006214834, + 35.749904186903045, + 36.04628524382976, + 36.22332429040616, + 36.40635623760504, + 36.55065510349503, + 36.67962690285957, + 36.75969473870328, + 36.777932058939044, + 36.90558077549558, + 37.011838816314565, + 37.037868122439185, + 36.99643755472297, + 36.989812544773336, + 36.97348299117818, + 37.078304265509416, + 37.24952167178043, + 37.275063186002164, + 37.28141533400177, + 37.246612546001444, + 37.212682992183, + 37.083104266331546, + 36.955267126998535, + 36.94158219481698, + 36.9885672503048, + 37.034282295703925, + 37.08986733284866, + 37.17898236323981, + 37.230076479014386, + 37.30278984646631, + 37.40955532892698, + 37.51145436003116, + 37.578462658207314, + 37.651469447624166, + 37.751202275328865, + 37.90838367981453, + 38.048677556211885, + 38.17437254599154, + 38.240850264902164, + 38.32615021673813, + 38.41685017733119, + 38.47015014508916, + 38.601031936891125, + 38.65175340291092, + 38.62234369329075, + 38.62373574905607, + 38.623056521954965, + 38.60250079069042, + 38.49477337420125, + 38.36663276071012, + 38.30906316785373, + 38.292869864607596, + 38.27507534376985, + 38.25022528126624, + 38.2510934119451, + 38.32362188250053, + 38.313872449318616, + 38.380441094897044, + 38.44036089582485, + 38.49302255112942, + 38.497927541833164, + 38.483758897863495, + 38.49762091643377, + 38.47987165890035, + 38.485349539100284, + 38.493467804718414, + 38.495091840224156, + 38.554166051092494, + 38.60068131453022, + 38.66873925734291, + 38.73260484691692, + 38.784858511113846, + 38.78852060000224, + 38.68151685454728, + 38.588513790084136, + 38.448784010068835, + 38.314459644601776, + 38.210012436492356, + 38.13546472076647, + 37.91810749880893, + 37.58754249902549, + 37.33344386283903, + 37.11918134232285, + 37.00569382553687, + 36.89738585725744, + 36.84604297411972, + 35.924944251552496, + 34.981318023997495, + 34.211987474179764, + 33.49980793341981, + 32.90347921825257, + 32.301028451297555, + 31.884477823788906, + 31.569118219463647, + 31.312005815924802, + 31.158913849393016, + 31.000929513139738, + 30.847124147114332, + 30.702192484002634, + 30.534521123274878, + 30.43188091904308, + 30.369720751944335, + 30.304316978863547, + 30.223532073615626, + 30.141053514776416, + 30.10177105754434, + 29.957812683445365, + 29.845483104637115, + 29.79721344924855, + 29.735901913021536, + 29.649374292472164, + 29.555851693840857, + 29.7602422949607, + 29.92928915042239, + 30.136691123072865, + 30.271838191605067, + 30.364231247676873, + 30.430734657190165, + 30.459691992246498 + ], + "overall_ema_50": [ + 36.06, + 36.042352941176475, + 36.032064590542106, + 36.0257091164032, + 36.02999503340699, + 36.031563855626324, + 36.036208410307644, + 36.01505513931519, + 35.99877846718518, + 35.981963625334785, + 35.9732591694393, + 35.96607253534365, + 35.95759910258507, + 35.927497176993505, + 35.905634542601604, + 35.87717828602899, + 35.84748501991021, + 35.81934835246275, + 35.795060181777934, + 35.77250880210037, + 35.75946924123369, + 35.746941035695116, + 35.73647275978551, + 35.71033657312725, + 35.69267631535755, + 35.68512038142196, + 35.634723503719144, + 35.58924415063212, + 35.56750908590145, + 35.5538812786112, + 35.535689855920566, + 35.51546672431584, + 35.48844842140149, + 35.45360730683673, + 35.42875996147059, + 35.401749766903116, + 35.375406638789265, + 35.35127304511125, + 35.328870180597086, + 35.25597331076975, + 35.210052788778775, + 35.19710954216, + 35.178399364036075, + 35.1647366438778, + 35.14768814803946, + 35.128433710861444, + 35.112808859455114, + 35.098973217907854, + 35.08293505249971, + 35.06831014848011, + 35.05700386814756, + 35.03672920665158, + 35.07313198286133, + 35.120460140396176, + 35.15377542900809, + 35.19205874551758, + 35.223350559418854, + 35.25302308650047, + 35.2934927693828, + 35.375316582348184, + 35.43981397127571, + 35.51001734495117, + 35.576291174560936, + 35.642318971636975, + 35.700267247259056, + 35.74574696305282, + 35.81375688607035, + 35.87949191014602, + 35.92951183523833, + 35.96404078287605, + 36.00309800707699, + 36.038270634250445, + 36.09755413878964, + 36.172944172562595, + 36.22067185206995, + 36.26339060296917, + 36.29580665775469, + 36.32577502411725, + 36.33260737611265, + 36.33446591038275, + 36.35585940409323, + 36.38896295687389, + 36.42233695856511, + 36.45832374450373, + 36.50231104864084, + 36.539867478105904, + 36.58261777308215, + 36.63388766433383, + 36.68628422651682, + 36.73309660979067, + 36.781994781955746, + 36.83760282972219, + 36.907332130517396, + 36.97684851755593, + 37.04599171294589, + 37.104580273222524, + 37.16753790956674, + 37.232536422917065, + 37.290476171037966, + 37.3649673015855, + 37.42438034858215, + 37.466169354520105, + 37.51180977198991, + 37.555268212304036, + 37.59270867456662, + 37.6090730402699, + 37.61616821516128, + 37.63318122633143, + 37.65619372725961, + 37.67732338501414, + 37.695404820895945, + 37.71734972988042, + 37.753924250277265, + 37.774162514972275, + 37.809685553600815, + 37.844992002479216, + 37.879698198460424, + 37.9048080730306, + 37.925011678009795, + 37.949913180832944, + 37.967563644329694, + 37.988835658277544, + 38.01005778932548, + 38.02936532699899, + 38.06037060829315, + 38.089767839340475, + 38.12448282603301, + 38.159601146580734, + 38.19334227808737, + 38.21732885541728, + 38.21664929245974, + 38.21481990844172, + 38.199336774777336, + 38.18014709733509, + 38.16288642685136, + 38.14865558658268, + 38.101257328285314, + 38.02277664874471, + 37.950903054676296, + 37.880475483904675, + 37.826143111986845, + 37.77060808798736, + 37.725290123752565, + 37.49214149144855, + 37.22715555060743, + 36.973149450583605, + 36.71126123683523, + 36.45670197264561, + 36.187419542345786, + 35.94516779558713, + 35.71790631340724, + 35.49975312464617, + 35.30250790407181, + 35.10593896665723, + 34.91178449737655, + 34.72112628179316, + 34.52735662368363, + 34.34863675608819, + 34.18163139310434, + 34.018038005139466, + 33.85497769121243, + 33.694778566066844, + 33.546944112495595, + 33.380789441417335, + 33.22232711038136, + 33.0794907531115, + 32.93754993926399, + 32.79333229458697, + 32.649868283034536, + 32.57261854644494, + 32.49879036815299, + 32.44275937332346, + 32.38147469201666, + 32.31867176291797, + 32.256370909470206, + 32.19102303066745 + ], + "overall_ema_200": [ + 36.06, + 36.0555223880597, + 36.0527808717606, + 36.05096215661871, + 36.05179835406529, + 36.05197946497011, + 36.052954793676875, + 36.04742091513283, + 36.04296896572853, + 36.03826280686556, + 36.03549402271764, + 36.03305129612344, + 36.030234865316245, + 36.0218743193927, + 36.015388007756954, + 36.00707568927181, + 35.99824906549796, + 35.9896097713139, + 35.98175295766899, + 35.9741733262494, + 35.96885816877428, + 35.96359589843822, + 35.958783998951276, + 35.949940377071165, + 35.94307529869235, + 35.93866658925263, + 35.923356473936686, + 35.90894496673334, + 35.900248996915096, + 35.89348035017963, + 35.88548552082461, + 35.876873724597495, + 35.86642224475075, + 35.85382102838508, + 35.843534251983236, + 35.832553811664994, + 35.82158312697182, + 35.81102011078304, + 35.80076120420809, + 35.777569550434876, + 35.760728062370845, + 35.751964599063676, + 35.741696294595386, + 35.73262468967404, + 35.72264832460266, + 35.71204187361159, + 35.702270312680135, + 35.69289448867337, + 35.68291543903483, + 35.67323468839766, + 35.664346781050426, + 35.653159250890724, + 35.65626214391669, + 35.66246849074339, + 35.66552850576087, + 35.67015011266872, + 35.67333269861231, + 35.67638411454652, + 35.68243999400377, + 35.699331138342046, + 35.71247212204013, + 35.72757190192033, + 35.74222292777187, + 35.757325187197026, + 35.770884140558245, + 35.78172111428404, + 35.79861941165434, + 35.81544906924982, + 35.82877793423242, + 35.8385413378719, + 35.8497001305299, + 35.86015087549975, + 35.87696529464901, + 35.898289023060464, + 35.9131319183534, + 35.927031103245405, + 35.93860293306386, + 35.94976111283437, + 35.95523612663702, + 35.95946263283963, + 35.968622208632276, + 35.980874723969265, + 35.993403333681016, + 36.00680230548519, + 36.022456013888316, + 36.03675993414814, + 36.05261306913174, + 36.070895526155304, + 36.08979208808411, + 36.10760510213303, + 36.12623589713668, + 36.14687036582189, + 36.17143583481869, + 36.196396672283186, + 36.22170615813111, + 36.24477375854772, + 36.26930337289053, + 36.2947331900757, + 36.31876569564709, + 36.34733519121279, + 36.37253583607635, + 36.393605131239774, + 36.41585781650107, + 36.43778957952096, + 36.45840858867996, + 36.47384730919061, + 36.48694335586533, + 36.50249615829453, + 36.519585748759255, + 36.53625653732882, + 36.55219826332555, + 36.56914156418799, + 36.5898466232508, + 36.60656456729806, + 36.6271957656334, + 36.647920185875854, + 36.668637397956694, + 36.68705891638499, + 36.70430211124684, + 36.722766766856324, + 36.7394556547483, + 36.75707301141747, + 36.77471407598048, + 36.79190498069709, + 36.812085030640404, + 36.8319647815793, + 36.85328851509593, + 36.874847833353684, + 36.89619263103176, + 36.9151857391807, + 36.92796996068139, + 36.940328468535306, + 36.94908141909715, + 36.95665274826036, + 36.96444724827767, + 36.972761206006254, + 36.972435223856934, + 36.96375427635587, + 36.956055228829946, + 36.94808453003562, + 36.94357622625417, + 36.93826701007254, + 36.93505042290764, + 36.883756388848866, + 36.82257473323843, + 36.76215110405198, + 36.697801341822604, + 36.633345607078105, + 36.563262566211655, + 36.49805597351303, + 36.434891237458174, + 36.37240475748347, + 36.313674361886626, + 36.2537373035594, + 36.19305335029016, + 36.13192844133204, + 36.06872517325909, + 36.008041340689346, + 35.949155357199906, + 35.89005928399394, + 35.83005869410346, + 35.769758607594966, + 35.71160180552935, + 35.64790427512607, + 35.585139058458154, + 35.525386431010816, + 35.46503432721966, + 35.40329269212295, + 35.34092162055955, + 35.29454429100175, + 35.24872792989726, + 35.207148547510215, + 35.164092343057376, + 35.12046953367373, + 35.07678326965708, + 35.03213866000875 + ], + "overall_macd": [ + 0.0, + -0.03589743589743932, + -0.050051866462119676, + -0.053391641218361485, + -0.034260220970764976, + -0.024065971819851484, + -0.009423002008503545, + -0.04995032763200413, + -0.07290079269164096, + -0.09244431041425116, + -0.09154599170216926, + -0.087405759187547, + -0.08635679343748137, + -0.1292231958448511, + -0.14697638068429342, + -0.17436732173303682, + -0.1986266935321055, + -0.2145720509982496, + -0.21903554130934566, + -0.21844100475753692, + -0.19793598603737195, + -0.17961511967784816, + -0.16002338541123606, + -0.1755566604398311, + -0.17056926440309184, + -0.1455726519594549, + -0.21207875158955147, + -0.25578491225028444, + -0.2424403382693754, + -0.21446450009892715, + -0.20047243885314714, + -0.19280945709245145, + -0.20004433511934394, + -0.22150135539546767, + -0.21823832164718482, + -0.2195765337059683, + -0.21892041456448652, + -0.2135183791737063, + -0.20525731578578643, + -0.3009472824672059, + -0.32342862636328107, + -0.2739376151552051, + -0.24480434295338682, + -0.21041440783282894, + -0.18905004945823123, + -0.17600446897148458, + -0.15793053019729086, + -0.13957709634061644, + -0.12919104877381926, + -0.11798612775966433, + -0.10227872664876259, + -0.10795208786786503, + 0.002508407904834087, + 0.11415115065661041, + 0.17559032346034797, + 0.2344889309452114, + 0.2667942338926679, + 0.2882665455022888, + 0.32613497715652784, + 0.4394377657499504, + 0.49448197030888963, + 0.5487247861848843, + 0.5825762825414671, + 0.6072453890027063, + 0.6084847699737281, + 0.5817807548373608, + 0.6036875150030312, + 0.6147690220843671, + 0.5897215530217679, + 0.5358556265137864, + 0.49951217267974357, + 0.46055918551427055, + 0.4766437775012804, + 0.5213067053828198, + 0.5001018003853659, + 0.47140733863082573, + 0.426003901773214, + 0.3831835007961928, + 0.30059562537776685, + 0.22289178423367417, + 0.19935866898706678, + 0.20417621494500082, + 0.2088147342573876, + 0.21804645469578787, + 0.24193972336182412, + 0.24832972333251035, + 0.2640674187701393, + 0.2941289474603721, + 0.3207112967480299, + 0.3307036069107525, + 0.3427408458483754, + 0.3658157100205983, + 0.4128867208675544, + 0.45018980092294925, + 0.47907181748004746, + 0.4802862541845556, + 0.4893256418683194, + 0.500005211798694, + 0.493500541951569, + 0.5210709511374247, + 0.5120042238484146, + 0.46795474550120986, + 0.43927831949697094, + 0.4110072926332933, + 0.37539885514598126, + 0.3033364171699233, + 0.22587055930071642, + 0.18334465288693735, + 0.16149849084894186, + 0.14054781129382832, + 0.11801667704074248, + 0.10832058408416145, + 0.13099947895767627, + 0.11696158201860385, + 0.13733688690088997, + 0.1541285145220357, + 0.1671233394158449, + 0.15864779379799643, + 0.14222224901138958, + 0.13890055723827288, + 0.12195164707713957, + 0.11605775282465913, + 0.1117128755291219, + 0.10483397878157774, + 0.12358545308157431, + 0.1360706770706699, + 0.1574642778932258, + 0.1760209249434581, + 0.18855367206322882, + 0.17907301898540595, + 0.12134233046021592, + 0.07233575306343454, + 0.005195719455549863, + -0.05624101023103378, + -0.10134111456974182, + -0.130734744868505, + -0.22087807635763568, + -0.35599461155444345, + -0.4506187389986138, + -0.5224112178907845, + -0.5455829752235033, + -0.5643006429317765, + -0.5561814293934546, + -0.9291799779957017, + -1.2941881858408095, + -1.5642181129463495, + -1.7942504705025755, + -1.9600108592374852, + -2.117800213839054, + -2.183785603183992, + -2.199429021010552, + -2.18622168146144, + -2.1258316384362246, + -2.0686504749442562, + -2.0110452844597333, + -1.9513711861090712, + -1.9039185884142888, + -1.82988685417007, + -1.7414587221648183, + -1.6587135050989943, + -1.5869477252884643, + -1.51982356474986, + -1.4375408342452545, + -1.4057519048271736, + -1.3624329213249524, + -1.2938219465431544, + -1.2348951492463769, + -1.190608967327293, + -1.1523151328627392, + -0.9859331812695729, + -0.8435435248217118, + -0.6920582552420846, + -0.5806432063663998, + -0.49471240503797276, + -0.4257385589255236, + -0.3780155905020912 + ], + "overall_signal": [ + 0.0, + -0.007179487179487865, + -0.01575396303601423, + -0.023281498672483684, + -0.02547724313213994, + -0.02519498886968225, + -0.02204059149744651, + -0.027622538724358034, + -0.03667818951781462, + -0.04783141369710193, + -0.0565743292981154, + -0.06274061527600172, + -0.06746385090829765, + -0.07981571989560834, + -0.09324785205334536, + -0.10947174598928366, + -0.12730273549784804, + -0.14475659859792836, + -0.1596123871402118, + -0.17137811066367684, + -0.17668968573841587, + -0.17727477252630236, + -0.17382449510328912, + -0.1741709281705975, + -0.1734505954170964, + -0.16787500672556813, + -0.17671575569836478, + -0.19252958700874873, + -0.20251173726087407, + -0.2049022898284847, + -0.2040163196334172, + -0.20177494712522406, + -0.20142882472404805, + -0.205443330858332, + -0.20800232901610255, + -0.21031716995407573, + -0.2120378188761579, + -0.2123339309356676, + -0.2109186079056914, + -0.22892434281799431, + -0.24782519952705168, + -0.25304768265268235, + -0.2513990147128233, + -0.2432020933368244, + -0.2323716845611058, + -0.22109824144318158, + -0.20846469919400346, + -0.19468717862332607, + -0.18158795265342473, + -0.16886758767467264, + -0.15554981546949065, + -0.14603026994916551, + -0.1163225343783656, + -0.0702277973713704, + -0.02106417320502673, + 0.030046447625020893, + 0.07739600487855029, + 0.119570113003298, + 0.16088308583394398, + 0.21659402181714527, + 0.2721716115154941, + 0.3274822464493722, + 0.3785010536677912, + 0.42424992073477424, + 0.46109689058256503, + 0.4852336634335242, + 0.5089244337474256, + 0.5300933514148138, + 0.5420189917362047, + 0.5407863186917211, + 0.5325314894893256, + 0.5181370286943147, + 0.5098383784557078, + 0.5121320438411302, + 0.5097259951499774, + 0.5020622638461472, + 0.48685059143156056, + 0.46611717330448704, + 0.43301286371914305, + 0.3909886478220493, + 0.3526626520550528, + 0.32296536463304243, + 0.30013523855791147, + 0.2837174817854867, + 0.2753619301007542, + 0.26995548874710545, + 0.2687778747517122, + 0.2738480892934442, + 0.28322073078436133, + 0.2927173060096396, + 0.30272201397738674, + 0.31534075318602905, + 0.33484994672233415, + 0.3579179175624572, + 0.38214869754597525, + 0.40177620887369137, + 0.419286095472617, + 0.43542991873783243, + 0.44704404338057974, + 0.46184942493194875, + 0.47188038471524196, + 0.47109525687243553, + 0.4647318693973426, + 0.45398695404453276, + 0.4382693342648225, + 0.41128275084584265, + 0.37420031253681746, + 0.33602918060684145, + 0.3011230426552616, + 0.26900799638297496, + 0.23880973251452847, + 0.2127119028284551, + 0.19636941805429933, + 0.18048785084716026, + 0.1718576580579062, + 0.1683118293507321, + 0.16807413136375465, + 0.16618886385060302, + 0.16139554088276034, + 0.15689654415386287, + 0.14990756473851824, + 0.14313760235574643, + 0.13685265699042154, + 0.13044892134865277, + 0.12907622769523708, + 0.13047511757032365, + 0.1358729496349041, + 0.1439025446966149, + 0.15283277016993768, + 0.15808081993303136, + 0.15073312203846828, + 0.13505364824346153, + 0.10908206248587919, + 0.0760174479424966, + 0.04054573544004891, + 0.006289639378338128, + -0.03914390376885663, + -0.102514045325974, + -0.17213498406050198, + -0.2421902308265585, + -0.3028687797059475, + -0.3551551523511133, + -0.3953604077595816, + -0.5021243218068057, + -0.6605370946136064, + -0.8412732982801551, + -1.0318687327246392, + -1.2174971580272085, + -1.3975577691895777, + -1.5548033359884605, + -1.6837284729928788, + -1.7842271146865911, + -1.8525480194365178, + -1.8957685105380655, + -1.9188238653223992, + -1.9253333294797337, + -1.9210503812666446, + -1.9028176758473296, + -1.8705458851108274, + -1.8281794091084609, + -1.7799330723444617, + -1.7279111708255415, + -1.669837103509484, + -1.617020063773022, + -1.5661026352834084, + -1.5116464975353576, + -1.4562962278775615, + -1.403158775767508, + -1.3529900471865541, + -1.2795786740031578, + -1.1923716441668686, + -1.0923089663819119, + -0.9899758143788094, + -0.8909231325106421, + -0.7978862177936185, + -0.713912092335313 + ], + "overall_upper_bb": [ + NaN, + 36.471396103067896, + 36.271126052457454, + 36.20487775785359, + 36.31505188361803, + 36.32730186430057, + 36.36307170475018, + 36.39452596411627, + 36.369609849287194, + 36.34615765402625, + 36.315196528247846, + 36.28987972231851, + 36.26624485923553, + 36.31947301001565, + 36.31251763688721, + 36.327013816358004, + 36.33810651347901, + 36.337779973366956, + 36.32530284651085, + 36.309747553798836, + 36.24800978215028, + 36.24174630057917, + 36.219785776688425, + 36.19419667852441, + 36.091157782302446, + 35.99487678967538, + 35.97984532405976, + 36.034638528596226, + 36.00082252665954, + 35.969626949633216, + 35.89773214538796, + 35.80812339156374, + 35.71975777310231, + 35.735840928763324, + 35.70743799138489, + 35.70071222914368, + 35.696226484489, + 35.6871488669922, + 35.668231521622545, + 35.8563782071751, + 35.82157301056186, + 35.75260801097671, + 35.66085927181412, + 35.63843242978359, + 35.58000762016579, + 35.45752401436398, + 35.46149610922436, + 35.467757659745516, + 35.436011419268276, + 35.36947217252747, + 35.32872053544343, + 35.28520958282532, + 35.57150757325146, + 35.90360467402343, + 36.08074636177524, + 36.27596748532993, + 36.417975397149604, + 36.5427355230718, + 36.7118746171823, + 37.01575507955314, + 37.22441078402468, + 37.48794333162859, + 37.69949748941396, + 37.89396427088357, + 38.025746679000044, + 38.084146021605704, + 38.21944555993605, + 38.32045480926731, + 38.32150999042123, + 38.245246220682844, + 38.14381863427496, + 37.88134117523398, + 37.943788470715056, + 38.112955984418775, + 38.106228068454854, + 38.09010302092223, + 38.00974097224832, + 37.88311710393495, + 37.84105135010583, + 37.877172225255556, + 37.87755442384996, + 37.87534649970182, + 37.87834389962478, + 37.88606740867749, + 37.93470313949996, + 37.96229517837558, + 37.984433353214946, + 38.054485268450044, + 38.15935803973185, + 38.22779172555227, + 38.309448006131035, + 38.41823338067247, + 38.60491293479622, + 38.738786479311564, + 38.920974002834434, + 39.04165938700954, + 39.17453376968294, + 39.30683262161258, + 39.33333506905364, + 39.383835655543386, + 39.407331737793605, + 39.392873709786095, + 39.37706576617952, + 39.35015327460494, + 39.32704470522314, + 39.26362955712961, + 39.241442792586405, + 39.22905679180654, + 39.216650293542735, + 39.19317047887382, + 39.180999571370144, + 39.1793785592905, + 39.18257966459524, + 39.16288125433084, + 39.15547849305906, + 39.171878228101896, + 39.1743473748523, + 39.140180931612754, + 39.115714174404026, + 38.98955399406897, + 38.92239227971161, + 38.92424232769404, + 38.91168960586357, + 38.89742849850652, + 38.94664463915722, + 38.984170789809994, + 39.00302311830142, + 39.05692925139366, + 39.11448986272135, + 39.11984954814279, + 39.11124007741078, + 39.12150106558046, + 39.19169130775758, + 39.26417587220005, + 39.29853021496135, + 39.30428651497228, + 39.43908471443725, + 39.71522359992972, + 39.86218639916425, + 39.939366421240294, + 39.94854405802185, + 39.9293986984611, + 39.86954415643781, + 40.76278041388599, + 41.4038101518242, + 41.70788015071238, + 41.852980824273, + 41.81912560109657, + 41.71192370567143, + 41.44087314564301, + 41.141981530589504, + 40.7464415095152, + 40.29937131754311, + 39.79380040458336, + 39.19317014970597, + 38.473765760486486, + 37.84275755951958, + 37.29001554085314, + 36.62641607266424, + 35.86200576451533, + 34.83659867717964, + 33.548397156113424, + 31.150469178119888, + 30.770631952287268, + 30.703794026965863, + 30.576322907163394, + 30.549194275871063, + 30.545529029904735, + 30.587904410910763, + 30.708521705084475, + 30.805254613032723, + 30.987520518005212, + 31.06600672760095, + 31.141568973166716, + 31.21550484558385, + 31.269552111629164 + ], + "overall_lower_bb": [ + NaN, + 35.198603896932106, + 35.362207280875886, + 35.45512224214641, + 35.466948116381964, + 35.514364802366096, + 35.544071152392675, + 35.398424035883735, + 35.357456817379465, + 35.32220234597374, + 35.339676199024886, + 35.358753611014826, + 35.370955140764465, + 35.22792698998435, + 35.18105569644614, + 35.095711183641995, + 35.01504642769746, + 34.95464224885527, + 34.920149785068105, + 34.89543244620116, + 34.895170217849724, + 34.88443369942083, + 34.876394223311564, + 34.82198332147558, + 34.837522217697554, + 34.87680321032462, + 34.71683467594024, + 34.559861471403785, + 34.537177473340456, + 34.533373050366784, + 34.53826785461203, + 34.55087660843627, + 34.54689222689769, + 34.47180907123666, + 34.445212008615115, + 34.407937770856314, + 34.37342351551099, + 34.3455011330078, + 34.32241847837744, + 33.95927179282491, + 33.858576989438134, + 33.87154198902331, + 33.887290728185874, + 33.8857175702164, + 33.89114237983421, + 33.92929598563602, + 33.95832389077564, + 33.98056234025448, + 33.977808580731725, + 33.993347827472526, + 34.00309946455656, + 33.998610417174675, + 33.82616242674853, + 33.66206532597657, + 33.59992363822475, + 33.54370251467007, + 33.52769460285039, + 33.524934476928195, + 33.5062953828177, + 33.593414920446854, + 33.67825921597531, + 33.64972666837139, + 33.68617251058605, + 33.73470572911643, + 33.84192332099996, + 34.00385397839429, + 34.14355444006395, + 34.315545190732685, + 34.56099000957878, + 34.84725377931716, + 35.16668136572505, + 35.66515882476603, + 35.76121152928494, + 35.76604401558123, + 35.91477193154515, + 36.04889697907777, + 36.23925902775167, + 36.47388289606505, + 36.53744864989417, + 36.40132777474445, + 36.386945576150055, + 36.38615350029818, + 36.38715610037522, + 36.38743259132251, + 36.384796860500046, + 36.417204821624416, + 36.41006664678505, + 36.380014731549956, + 36.35664196026814, + 36.39520827444773, + 36.41555199386896, + 36.436766619327535, + 36.35665706520378, + 36.28878352068843, + 36.24159599716557, + 36.24391061299047, + 36.273036230317075, + 36.31723737838741, + 36.51173493094635, + 36.74223434445661, + 36.91873826220638, + 37.06219629021391, + 37.21700423382048, + 37.37191672539506, + 37.488025294776854, + 37.6064404428704, + 37.6446272074136, + 37.67301320819347, + 37.710419706457266, + 37.76539952112619, + 37.79341042862986, + 37.80053144070949, + 37.80076033540476, + 37.779458745669146, + 37.780861506940944, + 37.7814617718981, + 37.78099262514769, + 37.78465906838725, + 37.78012582559597, + 37.843286005931034, + 37.862447720288394, + 37.862597672305974, + 37.865150394136435, + 37.86765150149348, + 37.84943536084278, + 37.89190921019001, + 37.99155688169858, + 38.03465074860633, + 38.05709013727866, + 38.11273045185721, + 38.12749992258923, + 38.10873893441955, + 37.95554869224243, + 37.82706412779995, + 37.69870978503865, + 37.601953485027714, + 37.28815528556276, + 36.77001640007028, + 36.40005360083574, + 36.082373578759714, + 35.882695941978156, + 35.6918413015389, + 35.5601958435622, + 33.994719586114016, + 32.545189848175795, + 31.435119849287624, + 30.42201917572701, + 29.575874398903437, + 28.740076294328567, + 28.13162685435699, + 27.625518469410494, + 27.219558490484793, + 26.931628682456882, + 26.695199595416646, + 26.537329850294036, + 26.48173423951351, + 26.39674244048041, + 26.33648445914686, + 26.390083927335766, + 26.53999423548467, + 26.90190132282037, + 27.526092843886577, + 29.255020821880112, + 29.387858047712726, + 29.315195973034132, + 29.325667092836603, + 29.269295724128934, + 29.176960970095273, + 29.08908558908924, + 29.03546829491552, + 28.992735386967283, + 28.90196948199479, + 28.86448327239905, + 28.837921026833296, + 28.821485154416138, + 28.821437888370834 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file