diff --git "a/4456_ALGN.json" "b/4456_ALGN.json" new file mode 100644--- /dev/null +++ "b/4456_ALGN.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1619624100.0, + 1619627700.0, + 1619631300.0, + 1619634900.0, + 1619638500.0, + 1619705100.0, + 1619708700.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793240.0, + 1619796900.0, + 1619800440.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054240.0, + 1620057900.0, + 1620061440.0, + 1620065040.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142500.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0, + 1620234240.0, + 1620237840.0, + 1620241500.0, + 1620308100.0, + 1620311700.0, + 1620315240.0, + 1620318900.0, + 1620322500.0, + 1620326100.0, + 1620329700.0, + 1620396300.0, + 1620399900.0, + 1620403500.0, + 1620407100.0, + 1620410700.0, + 1620414300.0, + 1620653700.0, + 1620657300.0, + 1620660900.0, + 1620664500.0, + 1620668100.0, + 1620671700.0, + 1620675300.0, + 1620741900.0, + 1620745440.0, + 1620749100.0, + 1620752700.0, + 1620756300.0, + 1620759900.0, + 1620826500.0, + 1620830100.0, + 1620833700.0, + 1620837300.0, + 1620840900.0, + 1620844500.0, + 1620848100.0, + 1620914700.0, + 1620918300.0, + 1620921900.0, + 1620925500.0, + 1620929100.0, + 1620932700.0, + 1620999300.0, + 1621002900.0, + 1621006500.0, + 1621010100.0, + 1621013640.0, + 1621017300.0, + 1621020900.0, + 1621260300.0, + 1621263900.0, + 1621267500.0, + 1621271040.0, + 1621274700.0, + 1621278300.0, + 1621344900.0, + 1621348500.0, + 1621352100.0, + 1621355700.0, + 1621359300.0, + 1621362900.0, + 1621366500.0, + 1621433100.0, + 1621436700.0, + 1621440360.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517580.0, + 1621521300.0, + 1621524840.0, + 1621528500.0, + 1621532100.0, + 1621535760.0, + 1621539300.0, + 1621605900.0, + 1621609560.0, + 1621613040.0, + 1621616640.0, + 1621620300.0, + 1621623900.0, + 1621863300.0, + 1621866900.0, + 1621870440.0, + 1621873980.0, + 1621877700.0, + 1621881300.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965840.0, + 1621969500.0, + 1622036100.0, + 1622039640.0, + 1622043240.0, + 1622046900.0, + 1622050560.0, + 1622054100.0, + 1622057700.0, + 1622124300.0, + 1622127900.0, + 1622131500.0, + 1622135100.0, + 1622138700.0, + 1622142240.0, + 1622208900.0, + 1622212500.0 + ], + "input_window": [ + 620.42, + 619.26, + 617.93, + 615.93, + 615.91, + 614.52, + 612.38, + 595.085, + 595.03, + 595, + 595, + 606.82, + 606.225, + 597.68, + 598.29, + 599.29, + 595.13, + 598.54, + 603.16, + 596.2847, + 599.215, + 598.62, + 603.435, + 604.21, + 583.13, + 576.4, + 565.9519, + 563.1, + 564.33, + 563.735, + 573.535, + 572.11, + 578.175, + 577.06, + 572.95, + 575.98, + 572.54, + 562, + 562.61, + 565.42, + 572, + 574.43, + 574.28, + 578.25, + 597.4, + 601.34, + 601.09, + 599.73, + 597.82, + 597.41, + 588.88, + 566.408, + 564.39, + 563.815, + 564.95, + 555.18, + 554.47, + 554.63, + 550.24, + 563, + 564.94, + 566.68, + 564.865, + 554.675, + 552.33, + 550.5, + 550.8, + 553.165, + 552.525, + 551.81, + 559.45, + 555.92, + 551.76, + 549.2, + 551.81, + 556.42, + 558.85, + 568.8, + 567.1, + 569.41, + 569.04, + 568.39, + 568.98, + 557.07, + 560.01, + 559.62, + 559.3925, + 557.11, + 558.58, + 571.93, + 581.78, + 574.98, + 577.86, + 578.84, + 572.24, + 577.435, + 552.27, + 560.8, + 565.645, + 568.525, + 564.76, + 564.61, + 577.555, + 586.91, + 588.75, + 588.5, + 588.295, + 584.02, + 588.8, + 597.4, + 599.57, + 595.115, + 591.5, + 594.5, + 592.43, + 595.695, + 605.165, + 610, + 604.26, + 600.15, + 601.81, + 603.56, + 599.39, + 596.64, + 597.38, + 595.98, + 596.67, + 594.74, + 595.73, + 597.95, + 598.31, + 597.48, + 596.45, + 599.14, + 595.82, + 588.2518, + 595.22, + 598.96, + 601.93, + 600.01, + 598.73, + 606.81, + 599.42 + ], + "output_timestamps": [ + 1622216100.0, + 1622219700.0, + 1622223240.0, + 1622226900.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563500.0, + 1622567040.0, + 1622570700.0, + 1622574300.0, + 1622640900.0, + 1622644500.0, + 1622648040.0, + 1622651700.0, + 1622655300.0, + 1622658900.0, + 1622662500.0, + 1622729100.0, + 1622732640.0, + 1622736240.0, + 1622739900.0, + 1622743500.0, + 1622747100.0, + 1622813700.0, + 1622817180.0 + ], + "output_window": [ + 599.64, + 599.87, + 597.25, + 595.35, + 592.61, + 588.585, + 587.79, + 586.985, + 588.43, + 591.93, + 593.85, + 588, + 585.13, + 583.715, + 580.39, + 581.1, + 577.47, + 576.44, + 568.6, + 575.115, + 570.26, + 569.99, + 567.5008, + 567.235, + 573.765, + 579.64 + ], + "text": { + "content": "Why Is Align Technology (ALGN) Down 0.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:32:07Z\n\nAlign Technology (ALGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nALGN Quick QuoteALGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Align Technology (ALGN Quick QuoteALGN - Free Report) . Shares have lost about 0.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Align Technology due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nAlign Technology\u2019s first-quarter 2021 earnings per share were $2.49, up from the year-ago earnings per share of 73 cents, reflecting a surge of 241.1%. The quarter\u2019s earnings per share surpassed the Zacks Consensus Estimate by 25.1%.\nGAAP earnings per share for the quarter was $2.51, down from the year-ago earnings per share of $19.21, reflecting a plunge of 86.9%.\nRevenues surged 62.4% year over year to $894.8 million in the quarter, beating the Zacks Consensus Estimate by 8.5%.\nStrength in Invisalign Clear Aligners and iTero scanners sales volumes during the first quarter despite the COVID-19 pandemic drove the top line.\nIn the first quarter, revenues at the Clear Aligner segment rose 56.4% year over year to $753.3 million due to strength in both adult and teen market segments, as well as across products and customer channels, especially in North America and the EMEA region, led by the United Kingdom, Germany and France. Within the segment, Invisalign case shipments amounted to 595.8 thousand, up 65.8% year over year.\nDuring the quarter, Clear Aligner volumes were up 53.8% and 83.2% year over year in the Americas and International regions, respectively. The international business was driven by EMEA and APAC.\nClear Aligner volume for teenage patients was 165.3 thousand cases, up 58.9% year over year. In terms of products performance, the company recorded strong growth across the Invisalign portfolio for both comprehensive and non-comprehensive products, including Invisalign Go and Invisalign Moderate. Continued robust adoption of Invisalign Go, as well as the Invisalign Moderate product for non-comprehensive treatment in the general practitioner dentist channel, drove the top line.\nRevenues from Imaging Systems & CAD/CAM Services surged 103.9% to $141.5 million in the quarter due to product mix, and increased services revenues from the company\u2019s larger installed base and exocad's CAD/CAM services. Sequentially, the company\u2019s revenues recorded an uptick of 5.8%. The company also recorded continued momentum with the iTero Element 5D Imaging System, which is seeing strength in all regions, with significant Element Flex sales in APAC.\nGross profit in the first quarter was $677.1 million, reflecting an improvement of 71.7% year over year. Gross margin in the quarter under review expanded 410 basis points (bps) year over year to 75.7% despite a 38.9% uptick in cost of net revenues.\nDuring the quarter, Align Technology witnessed a 40.4% year-over-year increase in selling, general and administrative expenses to $397.1 million and a 31.3% rise in research and development expenses to $54.5 million.\nOperating income in the quarter under review was $225.4 million compared with operating profit of $69.9 million year over year, indicating an uptick of 222.4%. The operating margin expanded 1251 bps to 25.2%.\nAlign Technology exited the first quarter of 2021 with cash, cash equivalents of $1.13 billion compared with $960.8 million recorded at the end of 2020.\nNet cash provided by operating activities at the end of the first quarter of 2021 was $227.2 million compared with $9.8 million a year ago.\nThe company currently has approximately $100 million left under its May 2018 repurchase program.\nAlign Technology, on the back of its impressive performance, has issued its financial outlook for the year 2021.\nThe company expects its revenue for the year to lie within the range of $3.7 billion-$3.9 billion, indicating a surge of 50-58% from 2020. The Zacks Consensus Estimate for the same is currently pegged at $3.52 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 11.24% due to these changes.\nVGM Scores\nAt this time, Align Technology has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Align Technology has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAlign Technology, Inc. (ALGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622215927000, + "published_utc": "2021-05-28T15:32:07Z", + "article_url": "http://www.zacks.com/stock/news/1619841/why-is-align-technology-algn-down-08-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619841", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.201620129652749, + "input_bin_label": "<-4%", + "output_percentage_change": -2.7195753349445693, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -6.572966699977431, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 607.6045, + 606.3605, + 605.19, + 603.365, + 601.603, + 600.08, + 598.355, + 598.7005, + 599.5134999999999, + 599.6419699999999, + 600.0634699999999, + 599.24347, + 598.96447, + 599.61747, + 598.10147, + 595.8124700000001, + 592.89466, + 589.3506600000001, + 585.46766, + 582.2126900000001, + 579.64469, + 576.99369, + 574.46769, + 571.75269, + 570.73469, + 570.6926900000001, + 571.3515, + 571.2414999999999, + 571.0695, + 571.238, + 571.0845, + 571.3165, + 570.927, + 571.046, + 573.491, + 576.027, + 578.882, + 582.655, + 586.176, + 589.375, + 591.063, + 590.2608, + 589.2718, + 587.8282999999999, + 584.5833, + 579.9673, + 575.3053, + 570.7953, + 566.0373, + 562.5962999999999, + 560.2023, + 560.2295, + 560.277, + 559.363, + 558.1009999999999, + 557.633, + 557.266, + 557.1195, + 557.348, + 556.229, + 555.68, + 554.604, + 553.2935, + 552.746, + 552.6940000000001, + 553.2860000000001, + 554.091, + 555.6545, + 557.1120000000001, + 558.8720000000001, + 559.831, + 561.078, + 562.8, + 563.587, + 564.4069999999999, + 564.727, + 564.78125, + 563.6122499999999, + 562.76025, + 563.01225, + 564.2862499999999, + 564.94525, + 565.8332499999999, + 568.01025, + 569.23325, + 571.01475, + 570.3025, + 570.6714999999999, + 571.3779999999999, + 571.0375, + 569.3354999999999, + 568.2985, + 568.268, + 569.075, + 570.726, + 571.8325, + 575.4350000000001, + 577.757, + 580.0725, + 582.96, + 586.441, + 589.4915, + 590.886, + 591.645, + 592.013, + 592.7325, + 594.4195, + 597.0175, + 598.5635, + 598.8385000000001, + 599.0625, + 599.9069999999999, + 600.696, + 600.9100000000001, + 601.405, + 601.4335, + 600.5840000000001, + 599.058, + 598.2049999999999, + 597.985, + 597.635, + 597.027, + 596.733, + 596.9830000000001, + 596.827, + 596.05418, + 595.90918, + 596.33118, + 596.9511799999999, + 597.1571799999999, + 597.1991800000001, + 598.13218, + 598.42918 + ], + "in_sma_50": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 608.7695454545454, + 608.6070833333333, + 608.4238461538462, + 607.6564285714286, + 607.0319999999999, + 606.548125, + 605.8764705882353, + 605.468888888889, + 605.3473684210527, + 604.894235, + 604.6237952380952, + 604.3508954545455, + 604.3110739130434, + 604.3068625, + 603.459788, + 602.4190269230769, + 601.0683925925925, + 599.7123785714285, + 598.4922965517242, + 597.33372, + 596.5660193548388, + 595.80176875, + 595.2676242424243, + 594.7321058823529, + 594.1097599999999, + 593.6061555555556, + 593.0368, + 592.2200421052631, + 591.4608102564102, + 590.80979, + 590.3510146341463, + 589.9719428571428, + 589.6070139534884, + 589.3489, + 589.5278133333334, + 589.7846, + 590.025140425532, + 590.227325, + 590.3822775510204, + 590.522832, + 589.8920320000001, + 588.8349919999999, + 587.764192, + 586.721892, + 585.702692, + 584.5158919999999, + 583.357692, + 582.548592, + 581.652792, + 581.012792, + 580.411592, + 579.608792, + 578.781592, + 577.921492, + 577.002292, + 576.026492, + 575.1398919999999, + 574.232392, + 573.219692, + 572.330198, + 571.534898, + 570.680898, + 569.6473980000001, + 568.5471980000001, + 567.920798, + 567.521198, + 567.37916, + 567.49316, + 567.54856, + 567.66206, + 567.5721599999999, + 567.4977600000001, + 567.31386, + 566.9140600000001, + 566.65526, + 566.3280599999999, + 566.06511, + 565.96731, + 565.88671, + 566.0169099999999, + 566.2125100000001, + 566.22351, + 566.29511, + 566.30691, + 565.80371, + 565.32561, + 564.34921, + 563.57061, + 562.9271100000001, + 562.34941, + 561.86701, + 561.83105, + 562.09435, + 562.55625, + 563.0322500000001, + 563.69865, + 564.37515, + 564.96295, + 565.73415, + 566.42215, + 567.11475, + 567.68345, + 568.21615, + 569.01265, + 569.8146499999999, + 570.7185499999999, + 571.80585, + 572.94255, + 573.97725, + 574.94405, + 575.79125, + 576.74405, + 577.69665, + 578.64545, + 579.5568499999999, + 580.34805, + 581.10445, + 581.62325, + 582.19585, + 582.7666499999999, + 583.35205, + 583.9338499999999, + 584.48325, + 585.32465, + 586.04085, + 586.6134860000001, + 587.330036, + 588.167036, + 589.034036, + 589.595636, + 589.934636, + 590.571236, + 591.002436 + ], + "in_sma_200": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 608.7695454545454, + 608.6070833333333, + 608.4238461538462, + 607.6564285714286, + 607.0319999999999, + 606.548125, + 605.8764705882353, + 605.468888888889, + 605.3473684210527, + 604.894235, + 604.6237952380952, + 604.3508954545455, + 604.3110739130434, + 604.3068625, + 603.459788, + 602.4190269230769, + 601.0683925925925, + 599.7123785714285, + 598.4922965517242, + 597.33372, + 596.5660193548388, + 595.80176875, + 595.2676242424243, + 594.7321058823529, + 594.1097599999999, + 593.6061555555556, + 593.0368, + 592.2200421052631, + 591.4608102564102, + 590.80979, + 590.3510146341463, + 589.9719428571428, + 589.6070139534884, + 589.3489, + 589.5278133333334, + 589.7846, + 590.025140425532, + 590.227325, + 590.3822775510204, + 590.522832, + 590.4906196078431, + 590.0274923076923, + 589.5437660377358, + 589.0673074074074, + 588.6288109090909, + 588.0315107142858, + 587.4427122807017, + 586.876975862069, + 586.2560101694916, + 585.8684099999999, + 585.5253213114754, + 585.221364516129, + 584.8982476190477, + 584.426009375, + 583.9322246153846, + 583.4256757575757, + 582.9387253731343, + 582.5008764705882, + 582.0664434782609, + 581.6342085714285, + 581.3217549295774, + 580.9689527777778, + 580.5688301369862, + 580.144927027027, + 579.767128, + 579.4599289473684, + 579.1922675324676, + 579.0590333333333, + 578.9076531645569, + 578.7889325, + 578.668575308642, + 578.5432268292683, + 578.4280072289156, + 578.1737452380952, + 577.960054117647, + 577.7467976744186, + 577.5358287356322, + 577.3037170454545, + 577.0933382022472, + 577.0359677777777, + 577.0880999999999, + 577.0651858695652, + 577.0737322580645, + 577.0925223404255, + 577.0414431578947, + 577.0455427083333, + 576.7901247422681, + 576.6269602040817, + 576.5160313131313, + 576.436121, + 576.3205158415842, + 576.2057068627452, + 576.2188067961165, + 576.3216067307692, + 576.4399723809523, + 576.5537462264151, + 576.6634775700934, + 576.7315935185185, + 576.8423128440368, + 577.0292009090908, + 577.2322711711712, + 577.3919383928571, + 577.5167884955753, + 577.6657640350877, + 577.7941486956521, + 577.9484663793104, + 578.1810863247863, + 578.4507381355932, + 578.6676226890756, + 578.8466425, + 579.0364223140496, + 579.2374352459016, + 579.4012772357723, + 579.5402991935483, + 579.6830168, + 579.8123579365079, + 579.9450952755905, + 580.06068046875, + 580.1821480620155, + 580.3188238461539, + 580.4561610687023, + 580.5851295454545, + 580.7044142857143, + 580.841993283582, + 580.9529414814815, + 581.0066095588236, + 581.1103569343065, + 581.239702173913, + 581.3885532374101, + 581.5215635714285, + 581.6436092198581, + 581.8208373239437, + 581.9439083916084 + ], + "in_ema_10": [ + 620.42, + 620.2090909090908, + 619.7947107438016, + 619.0920360631103, + 618.5134840516356, + 617.7873960422472, + 616.804233125475, + 612.8552816481159, + 609.6143213484584, + 606.9571720123749, + 604.7831407373976, + 605.1534787851435, + 605.3483008242083, + 603.9540643107158, + 602.9242344360401, + 602.2634645385783, + 600.9664709861095, + 600.5252944431804, + 601.0043318171475, + 600.1462169413026, + 599.9769047701566, + 599.7301948119463, + 600.4037957552288, + 601.0958328906416, + 597.8293178196159, + 593.9330782160494, + 588.8455912676767, + 584.1645746735536, + 580.558288369271, + 577.4995086657672, + 576.7786889083549, + 575.9298363795631, + 576.3380479469151, + 576.4693119565669, + 575.8294370553729, + 575.8568121362141, + 575.2537553841752, + 572.8439816779614, + 570.9832577365139, + 569.971756329875, + 570.3405279062613, + 571.084068286941, + 571.6651467802244, + 572.8623928201836, + 577.3237759437865, + 581.6903621358252, + 585.2175690202206, + 587.8561928347259, + 589.667794137503, + 591.0754679306842, + 590.6762919432871, + 586.2638752263258, + 582.2868070033575, + 578.9282966391106, + 576.3867881592723, + 572.53100849395, + 569.2471887677773, + 566.5895180827268, + 563.6168784313219, + 563.504718716536, + 563.7656789498931, + 564.295555504458, + 564.3990908672838, + 562.6310743459594, + 560.7581517376032, + 558.8930332398571, + 557.4215726507922, + 556.6476503506482, + 555.8980775596212, + 555.1547907305992, + 555.9357378704902, + 555.932876439492, + 555.1741716323116, + 554.0879586082549, + 553.6737843158448, + 554.1730962584185, + 555.0234423932515, + 557.5282710490238, + 559.2685854037467, + 561.1124789667018, + 562.5538464273014, + 563.6149652587011, + 564.5904261207554, + 563.2230759169817, + 562.6388802957123, + 562.0899929692191, + 561.5995397020884, + 560.7832597562541, + 560.3826670732988, + 562.4821821508807, + 565.9908763052659, + 567.6252624315812, + 569.4861238076573, + 571.1868285699014, + 571.3783142844648, + 572.4795298691075, + 568.8050698929061, + 567.3496026396504, + 567.0396748869866, + 567.3097339984436, + 566.8461459987266, + 566.439573998958, + 568.460560544602, + 571.8150040819471, + 574.8940942488657, + 577.3678952945265, + 579.3546416046125, + 580.2028885855921, + 581.765999751848, + 584.6085452515119, + 587.328809751237, + 588.7444807055575, + 589.245484213638, + 590.2008507202492, + 590.6061505892948, + 591.5313959366957, + 594.0102330391146, + 596.9174633956392, + 598.2524700509774, + 598.5974754962542, + 599.1815708605716, + 599.9776488859221, + 599.8708036339362, + 599.2833847914023, + 598.9373148293291, + 598.3996212239965, + 598.0851446378152, + 597.4769365218488, + 597.1593116996944, + 597.3030732088408, + 597.4861508072333, + 597.4850324786454, + 597.2968447552553, + 597.6319638906634, + 597.3025159105428, + 595.6569311995349, + 595.5774891632558, + 596.1924911335728, + 597.2356745638323, + 597.7400973704082, + 597.9200796666976, + 599.5364288182071, + 599.5152599421695 + ], + "in_ema_50": [ + 620.42, + 620.3745098039216, + 620.2786466743561, + 620.1081115106558, + 619.9434796867085, + 619.7307942087984, + 619.4425277692377, + 618.4873306018167, + 617.5674352840985, + 616.682437821977, + 615.8321461426839, + 615.4787286468924, + 615.1158373274064, + 614.4320790008414, + 613.7990562949261, + 613.2300736951252, + 612.5202668835517, + 611.9720211234124, + 611.6264516675924, + 611.0248143472948, + 610.561684372891, + 610.0933830249345, + 609.8322699651332, + 609.61178879003, + 608.5732872688524, + 607.3115897288974, + 605.6896411120779, + 604.0194591076827, + 602.4630097309108, + 600.9442642512673, + 599.8693911433745, + 598.7807875691246, + 597.9727174683746, + 597.1526109009874, + 596.2034889048703, + 595.4104109086009, + 594.5135320494401, + 593.238491576913, + 592.0373742601714, + 590.9935556617334, + 590.2487103416654, + 589.6283687596393, + 589.0264719455358, + 588.6038652025736, + 588.9488116652177, + 589.4347406195229, + 589.8918096148358, + 590.2776210024892, + 590.5734005710192, + 590.8415025094106, + 590.7645808423749, + 589.8094208093406, + 588.8125807776017, + 587.8322834922056, + 586.9349390415309, + 585.689647314412, + 584.4653474197293, + 583.2953337954261, + 581.9990461956055, + 581.2539855604838, + 580.614221420857, + 580.0677813651372, + 579.471593860622, + 578.4991784151074, + 577.4729361243188, + 576.4151739233652, + 575.4106572989195, + 574.5382785813149, + 573.6750127545967, + 572.8175612740242, + 572.2933431848469, + 571.6512512952451, + 570.8712022248433, + 570.0213511572024, + 569.3071805235866, + 568.8018008952107, + 568.4115341934377, + 568.4267681466362, + 568.3747380232387, + 568.4153365321314, + 568.4398331387144, + 568.4378788979806, + 568.4591385490401, + 568.012505664764, + 567.6986819132047, + 567.381870857785, + 567.0685621966954, + 566.6780303458447, + 566.3604605283606, + 566.5788738409739, + 567.1749964354456, + 567.4810750066046, + 567.8880916730122, + 568.3175782740707, + 568.4713987339111, + 568.8229125090518, + 568.1737786851673, + 567.8846108935921, + 567.7967830154121, + 567.8253405442194, + 567.7051311111128, + 567.5837534204809, + 567.974782698109, + 568.7173402393597, + 569.5029347397771, + 570.2479176911584, + 570.9556464091522, + 571.4679740009502, + 572.1476612950306, + 573.1379490873824, + 574.1745001035634, + 574.9956961779336, + 575.6429237787991, + 576.3824169639443, + 577.0117339457504, + 577.7444110459171, + 578.8197282598028, + 580.0424840143203, + 580.9921905235627, + 581.7434771696975, + 582.530399633631, + 583.3550898440768, + 583.9839098501915, + 584.4802271109683, + 584.986100557597, + 585.4172338690638, + 585.8585188153751, + 586.2068121951644, + 586.580270540452, + 587.0261422839637, + 587.4686465081221, + 587.8612486058428, + 588.1980623860059, + 588.6271579787116, + 588.9092302148406, + 588.883448637788, + 589.1319408480708, + 589.5173549324602, + 590.0041253272657, + 590.3965125693337, + 590.7233159979874, + 591.3541663510074, + 591.6704735529287 + ], + "in_ema_200": [ + 620.42, + 620.4084577114428, + 620.3837964406822, + 620.3394800581879, + 620.2954056297482, + 620.2379389070642, + 620.1597504602278, + 619.9102504556485, + 619.6626857744977, + 619.4172859160451, + 619.1743278472288, + 619.0513992119331, + 618.9237733491279, + 618.7123925197834, + 618.5091846340144, + 618.3179489660143, + 618.0872231056561, + 617.8927233732616, + 617.7461291108411, + 617.5325825525244, + 617.3503180495143, + 617.1639467256385, + 617.0273402905575, + 616.8998045662734, + 616.5637866103901, + 616.1641469426252, + 615.6645225949374, + 615.1414925193659, + 614.6359055291234, + 614.1294288571919, + 613.7255041919461, + 613.3114195731208, + 612.9618034579654, + 612.6045715827618, + 612.2099987311921, + 611.8495012313792, + 611.4583619156441, + 610.9662389115084, + 610.4850823054238, + 610.0366735262654, + 609.65819916282, + 609.3076698179163, + 608.9591357898775, + 608.6535722496797, + 608.5415964063993, + 608.4699387307138, + 608.3965065045376, + 608.3102726089701, + 608.2058917869903, + 608.0984699781645, + 607.9072414211679, + 607.4943136458329, + 607.0654150025907, + 606.6350626145053, + 606.2202858720725, + 605.7124223310569, + 605.2025474819918, + 604.6993380543103, + 604.1574540935709, + 603.7479271871673, + 603.3617786579418, + 602.9967858354748, + 602.617365080893, + 602.1403266223767, + 601.6447014818556, + 601.1357989795486, + 600.634945258359, + 600.1626074945942, + 599.688601449872, + 599.2121974553459, + 598.8165536995714, + 598.3897223194763, + 597.9257449829641, + 597.4409116995516, + 596.9868727771681, + 596.5832223017733, + 596.2077673534969, + 595.9350532504772, + 595.6481372977361, + 595.3870613047237, + 595.1249014907464, + 594.8588825704405, + 594.6013812513316, + 594.2279346717164, + 593.8874577098088, + 593.546487981353, + 593.2066473049216, + 592.8474766849722, + 592.5065067677089, + 592.3017654068361, + 592.1970712236836, + 592.0257570821544, + 591.8848042753668, + 591.7550052278508, + 591.5608260713549, + 591.4202705880579, + 591.0307156568334, + 590.7299125159694, + 590.4803113964076, + 590.2618505864931, + 590.0081008294136, + 589.7553834082254, + 589.6339865583924, + 589.6068822145278, + 589.5983560233385, + 589.5874271076834, + 589.5745671364627, + 589.5192978117219, + 589.5121406195656, + 589.590626782555, + 589.6899240284997, + 589.7439048839376, + 589.761378467182, + 589.8085289301952, + 589.834613219447, + 589.8929255257211, + 590.0448864657637, + 590.243444809388, + 590.3829130202399, + 590.4800979653122, + 590.592833308941, + 590.7218598431804, + 590.8081099939945, + 590.8661387502733, + 590.9309532900717, + 590.9811925608172, + 591.0377976099634, + 591.0746354446902, + 591.1209574800665, + 591.1889081519066, + 591.2597647872111, + 591.3216576749006, + 591.3726859567424, + 591.4499726636406, + 591.4934555227089, + 591.4612002438761, + 591.4986012364743, + 591.5728440102408, + 591.6759002887459, + 591.758826654032, + 591.828191562947, + 591.9772642837138, + 592.0513213555176 + ], + "in_macd": [ + 0.0, + -0.09253561253558473, + -0.2700773532682206, + -0.5656433626368198, + -0.7923615367844832, + -1.0718431656832763, + -1.449307767633286, + -3.108183934202202, + -4.37683980334657, + -5.323315600501132, + -6.004191901969875, + -5.526312173468568, + -5.136391449731377, + -5.454016051364988, + -5.592052237244616, + -5.556701075329784, + -5.797531919125049, + -5.648125521310703, + -5.098156115372944, + -5.157626739035777, + -4.911688034053213, + -4.710491749134462, + -4.115075950418941, + -3.5398632767766003, + -4.7304531959823635, + -6.146209364066863, + -8.018844431779144, + -9.62212781039375, + -10.670487975286846, + -11.417716161738326, + -11.091268545291655, + -10.822783734169093, + -10.005278155834617, + -9.339707937414914, + -9.039677618853375, + -8.459885459081988, + -8.183639345767233, + -8.714744079258253, + -8.982877484936239, + -8.86642499667903, + -8.14924512699963, + -7.300637022527212, + -6.564540792270691, + -5.596322483183485, + -3.2463358024663194, + -1.0538808725316358, + 0.6559214899247081, + 1.8795453181747916, + 2.6644409634627664, + 3.2163171418112597, + 2.931589735767375, + 0.8824661015647735, + -0.8940092939108126, + -2.3215155519740165, + -3.3229348076991982, + -4.849027560102513, + -6.046062878252201, + -6.9022465277626, + -7.8445870334728625, + -7.47559925836299, + -6.946556423067705, + -6.314097718228595, + -5.891412434172707, + -6.305987639722389, + -6.745999693760041, + -7.159843899131374, + -7.378555525571755, + -7.277163716936002, + -7.165849180632449, + -7.05401187520215, + -6.276543765532097, + -5.877484206497002, + -5.829702680683113, + -5.9300481783424175, + -5.732882420914962, + -5.145326543489773, + -4.432508388316364, + -3.0297875158777288, + -2.0318747239001596, + -1.0426054455826943, + -0.2851710486606862, + 0.2596584195678133, + 0.7306255708059552, + 0.1412052411969853, + -0.08767057534794276, + -0.2971012512695097, + -0.4759474930739316, + -0.7927250615181265, + -0.914613754042648, + 0.06526962080624799, + 1.6179956880432655, + 2.273630120345274, + 2.9911370958486714, + 3.5973760413759237, + 3.5048581093374196, + 3.806847101508424, + 1.992600903334619, + 1.2289310796562631, + 1.003105080140017, + 1.0444880710588222, + 0.7646657639887735, + 0.5247518109968041, + 1.3634545337409918, + 2.751287669409521, + 3.954048243857528, + 4.831378628466496, + 5.447334016653485, + 5.526816625442052, + 5.907416200698663, + 6.824325654809172, + 7.638037327917914, + 7.833132942713405, + 7.608343091710367, + 7.584837161816608, + 7.314855739115615, + 7.280427493533807, + 7.925927557610294, + 8.727035270973715, + 8.797338633056484, + 8.42430179556527, + 8.16845468020233, + 8.014517998021233, + 7.469929224255225, + 6.73875649011643, + 6.148136752656001, + 5.503655342934394, + 4.99104278155221, + 4.378585159027125, + 3.927815395977291, + 3.7069807907846553, + 3.520435378844013, + 3.2679518181630556, + 2.9507302043172103, + 2.8831550914256923, + 2.5325118537879234, + 1.6251997803818767, + 1.4516897538628655, + 1.5975529552640637, + 1.9305505865011128, + 2.016283196883478, + 1.9583667725747773, + 2.5352314911640406, + 2.368783832039753 + ], + "in_signal": [ + 0.0, + -0.018507122507116947, + -0.06882116865933768, + -0.16818560745483413, + -0.293020793320764, + -0.44878526779326644, + -0.6488897677612704, + -1.1407486010494567, + -1.7879668415088794, + -2.49503659330733, + -3.1968676550398394, + -3.6627565587255853, + -3.957483536926744, + -4.256790039814393, + -4.523842479300438, + -4.730414198506307, + -4.9438377426300555, + -5.084695298366185, + -5.087387461767538, + -5.101435317221186, + -5.063485860587591, + -4.992887038296966, + -4.817324820721361, + -4.561832511932409, + -4.5955566487424, + -4.905687191807293, + -5.528318639801663, + -6.34708047392008, + -7.211761974193434, + -8.052952811702411, + -8.66061595842026, + -9.093049513570028, + -9.275495242022947, + -9.28833778110134, + -9.238605748651748, + -9.082861690737797, + -8.903017221743685, + -8.8653625932466, + -8.888865571584528, + -8.88437745660343, + -8.73735099068267, + -8.450008197051577, + -8.0729147160954, + -7.577596269513018, + -6.711344176103679, + -5.5798515153892705, + -4.332696914326474, + -3.0902484678262216, + -1.9393105815684244, + -0.9081850368924875, + -0.14023008236051515, + 0.06430915442454258, + -0.1273545352425285, + -0.5661867385888262, + -1.1175363524109005, + -1.8638345939492231, + -2.7002802508098185, + -3.540673506200375, + -4.401456211654873, + -5.016284820996496, + -5.402339141410738, + -5.584690856774309, + -5.646035172253989, + -5.778025665747669, + -5.9716204713501435, + -6.20926515690639, + -6.443123230639464, + -6.609931327898773, + -6.721114898445508, + -6.787694293796837, + -6.685464188143889, + -6.523868191814513, + -6.385035089588234, + -6.294037707339071, + -6.18180665005425, + -5.974510628741355, + -5.666110180656357, + -5.138845647700632, + -4.517451462940537, + -3.8224822594689685, + -3.1150200173073124, + -2.4400843299322874, + -1.805942349784639, + -1.4165128315883142, + -1.15074438034024, + -0.980015754526094, + -0.8792021022356615, + -0.8619066940921546, + -0.8724481060822533, + -0.6849045607045531, + -0.2243245109549894, + 0.2752664153050633, + 0.8184405514137849, + 1.3742276494062127, + 1.8003537413924542, + 2.201652413415648, + 2.1598421113994424, + 1.9736599050508068, + 1.7795489400686488, + 1.6325367662666836, + 1.4589625658111016, + 1.2721204148482421, + 1.290387238626792, + 1.5825673247833378, + 2.056863508598176, + 2.61176653257184, + 3.1788800293881696, + 3.6484673485989463, + 4.10025711901889, + 4.645070826176947, + 5.2436641265251405, + 5.761557889762793, + 6.130914930152308, + 6.421699376485169, + 6.6003306490112585, + 6.736350017915768, + 6.9742655258546735, + 7.324819474878482, + 7.619323306514083, + 7.780319004324321, + 7.857946139499923, + 7.889260511204185, + 7.805394253814393, + 7.592066701074801, + 7.303280711391041, + 6.943355637699712, + 6.5528930664702125, + 6.1180314849815955, + 5.679988267180735, + 5.2853867719015195, + 4.932396493290019, + 4.5995075582646265, + 4.269752087475143, + 3.992432688265253, + 3.7004485213697875, + 3.2853987731722056, + 2.9186569693103377, + 2.6544361665010827, + 2.5096590505010887, + 2.410983879777567, + 2.3204604583370094, + 2.3634146649024155, + 2.3644884983298833 + ], + "in_upper_bb": [ + NaN, + 621.4804877323526, + 621.6952669868106, + 622.239157927918, + 621.8951716567458, + 621.8454548356472, + 622.1888029205143, + 630.0065819691401, + 631.4487337055546, + 631.487542383164, + 630.9803592417733, + 629.8141543917985, + 628.7710200582841, + 628.0314334052446, + 627.2528449025116, + 626.4631537889993, + 625.9387856231167, + 625.2370720466675, + 624.5877768160084, + 624.0550243441708, + 621.6790315453997, + 619.2211024215369, + 616.8853327077837, + 614.8475701228077, + 613.7909600355981, + 613.7414743933012, + 615.5858499988407, + 618.7302446180202, + 620.52332877324, + 621.7218183965401, + 621.5343798383341, + 619.6882768905713, + 617.3781071976235, + 616.1810942367977, + 614.8144965996486, + 613.0292383243075, + 611.7159504748543, + 610.1321934952157, + 607.055431488217, + 604.7445764828665, + 601.3549933215246, + 597.7277402724994, + 591.8347027213163, + 583.9122533667919, + 588.4768961566937, + 594.2692335743611, + 599.0862989440037, + 602.5910740244208, + 605.154614551497, + 607.1327620932319, + 607.962244286591, + 608.1932889179111, + 608.4576378518693, + 608.6984881949277, + 608.8847188388437, + 609.6859423954867, + 610.4253892050224, + 610.9114951920429, + 611.7833541920996, + 611.8309793457504, + 611.781014070286, + 611.6132838784388, + 611.4376740571478, + 611.289839027377, + 608.4282858874609, + 604.1580224608531, + 599.0311365368786, + 593.1156963504939, + 586.4862056506134, + 577.9819602133618, + 570.306313480736, + 569.1431001186571, + 568.2886259232516, + 567.5344146796784, + 566.2189988260484, + 566.2899570054744, + 566.6014498136558, + 568.7649210906509, + 570.1306829684593, + 571.3424602438698, + 572.1199275171272, + 572.4474108491718, + 573.1763199577128, + 573.2214310334228, + 573.3685305886571, + 573.3346188760555, + 573.2336229115231, + 573.1635961709297, + 573.061553561928, + 574.5214712825201, + 578.4932016341819, + 580.1431149554056, + 581.8117817940977, + 582.9196924681827, + 582.8287572499212, + 583.7635672361573, + 584.4601940090554, + 584.3113718870763, + 584.2516941415076, + 584.186606945096, + 583.9735454212048, + 583.794575250154, + 584.8865951516364, + 587.7990077747021, + 590.7823184158854, + 593.1857456079582, + 595.1004466407508, + 595.6740501842379, + 596.8022330745855, + 600.0916566062798, + 603.0356799775093, + 605.1404003990283, + 606.411432986077, + 608.0055126272077, + 609.2401483787636, + 610.7993102778186, + 611.4670109307846, + 613.6298085392174, + 614.4852291932027, + 614.4903996060891, + 613.3262618954711, + 610.9844070375259, + 610.0367349480664, + 609.8970260370438, + 609.8632507038212, + 609.6675286803, + 609.393311039132, + 608.2132373024409, + 607.6681467969744, + 607.6866251020122, + 607.6076023075304, + 607.6116627516893, + 607.3170962421407, + 607.3176874904358, + 607.0578986196149, + 607.9566213884399, + 607.0652170643825, + 604.5873184014714, + 604.0707375384511, + 604.0523541307264, + 603.6144174694678, + 604.5742633399238, + 604.5774107094217 + ], + "in_lower_bb": [ + NaN, + 618.1995122676473, + 616.711399679856, + 614.530842072082, + 613.8848283432542, + 612.8112118310194, + 611.0540542223428, + 597.8521680308597, + 592.2101551833343, + 588.8054576168361, + 586.5587316673176, + 587.4000122748681, + 588.0766722494083, + 587.2814237376126, + 586.8111550974883, + 586.6330962110007, + 585.8141555533539, + 585.7007057311104, + 586.106960026097, + 585.7334456558292, + 585.9889384546003, + 586.382867578463, + 587.2691372922162, + 588.1348998771924, + 585.913509964402, + 582.1509956066988, + 575.6638100011593, + 569.3209153819798, + 564.4578312267598, + 560.1328416034598, + 558.1737801616658, + 556.5488831094289, + 556.0540528023763, + 555.1890657632023, + 554.0216634003515, + 553.4759216756925, + 552.5302095251459, + 550.4599665047842, + 549.4817285117829, + 548.7061135171334, + 549.3741966784754, + 550.5824497275005, + 553.5599872786838, + 558.8864366332082, + 555.7487938433063, + 552.450456425639, + 551.1472010559963, + 551.3054259755793, + 552.090885448503, + 553.4802379067679, + 554.185255713409, + 553.3840110820888, + 551.7411621481306, + 550.1758118050723, + 549.1895811611563, + 546.3083576045134, + 543.7619107949777, + 542.538804807957, + 540.4299458079005, + 540.1403206542498, + 539.484285929714, + 538.8770161215612, + 538.1111259428523, + 535.901460972623, + 534.2560141125392, + 533.442277539147, + 533.5401634631214, + 534.7991036495062, + 536.8990943493867, + 540.8433397866381, + 545.575986519264, + 545.6903998813431, + 545.2818740767484, + 544.5745853203215, + 544.5760011739515, + 544.6290429945254, + 544.7555501863442, + 544.009078909349, + 544.3293170315405, + 543.7585397561301, + 543.3910724828728, + 543.2345891508282, + 542.9171800422871, + 543.1115689665772, + 543.7324694113428, + 544.6783811239444, + 545.6386270884768, + 546.1031538290703, + 546.8106964380719, + 547.36277871748, + 545.6240483658179, + 545.8801350445941, + 546.8214682059024, + 548.6775575318173, + 550.8114927500787, + 551.9781827638426, + 550.6235559909446, + 549.9723781129237, + 549.8865558584923, + 549.8631430549042, + 549.648204578795, + 549.4491747498461, + 549.2146548483638, + 549.2862422252978, + 549.1769315841148, + 549.6615043920418, + 550.6370533592492, + 552.7544498157621, + 554.6482669254144, + 553.9058433937201, + 552.7408200224907, + 552.6495996009719, + 552.742567013923, + 552.7144873727923, + 553.4988516212364, + 553.7656897221815, + 558.3874890692153, + 561.1446914607826, + 564.1507708067973, + 567.3081003939108, + 572.1772381045289, + 578.4140929624741, + 581.5452650519335, + 582.657973962956, + 583.5547492961789, + 584.4984713196999, + 585.6101889608681, + 587.862262697559, + 589.1003532030255, + 589.1368748979878, + 589.0898976924695, + 589.3223372483104, + 590.1119037578592, + 590.575312509564, + 591.1741013803851, + 589.5310586115598, + 589.4279629356174, + 590.8018615985285, + 591.0854424615488, + 591.0898258692737, + 591.2197625305323, + 590.5849166600763, + 590.5847692905784 + ], + "out_sma_10": [ + 599.64, + 599.755, + 598.92, + 598.0275, + 596.9440000000001, + 595.5508333333333, + 594.4421428571429, + 593.51, + 592.9455555555555, + 592.8439999999999, + 592.265, + 591.078, + 589.866, + 588.7025000000001, + 587.4804999999999, + 586.732, + 585.7, + 584.6455, + 582.6625, + 580.981, + 578.6220000000001, + 576.821, + 575.05808, + 573.41008, + 572.74758, + 572.60158 + ], + "out_sma_50": [ + 599.64, + 599.755, + 598.92, + 598.0275, + 596.9440000000001, + 595.5508333333333, + 594.4421428571429, + 593.51, + 592.9455555555555, + 592.8439999999999, + 592.9354545454545, + 592.5241666666667, + 591.9553846153847, + 591.3667857142857, + 590.635, + 590.0390625, + 589.2997058823529, + 588.5852777777777, + 587.5334210526316, + 586.9125, + 586.1195238095238, + 585.3863636363636, + 584.6087304347826, + 583.884825, + 583.4800319999999, + 583.3323384615385 + ], + "out_sma_200": [ + 599.64, + 599.755, + 598.92, + 598.0275, + 596.9440000000001, + 595.5508333333333, + 594.4421428571429, + 593.51, + 592.9455555555555, + 592.8439999999999, + 592.9354545454545, + 592.5241666666667, + 591.9553846153847, + 591.3667857142857, + 590.635, + 590.0390625, + 589.2997058823529, + 588.5852777777777, + 587.5334210526316, + 586.9125, + 586.1195238095238, + 585.3863636363636, + 584.6087304347826, + 583.884825, + 583.4800319999999, + 583.3323384615385 + ], + "out_ema_10": [ + 599.64, + 599.6818181818181, + 599.2396694214875, + 598.5324567993989, + 597.4556464722355, + 595.8428016591017, + 594.3786559029013, + 593.0343548296465, + 592.1971994060743, + 592.1486176958789, + 592.4579599329918, + 591.6474217633569, + 590.462435988201, + 589.2356294448917, + 587.6273331821841, + 586.4405453308779, + 584.8095370889, + 583.2878030727363, + 580.6172934231479, + 579.6168764371209, + 577.9156261758262, + 576.4746032347668, + 574.8430026466274, + 573.4597294381497, + 573.515233176668, + 574.6288271445464 + ], + "out_ema_50": [ + 599.64, + 599.6490196078431, + 599.5549404075355, + 599.3900407837106, + 599.1241568314082, + 598.7108565635099, + 598.2825876786663, + 597.839545024601, + 597.4705432589304, + 597.2532670526979, + 597.1198055996509, + 596.7621661643705, + 596.3060027853757, + 595.8122379702629, + 595.2074443243703, + 594.6542112136107, + 593.9803205777828, + 593.2924648688502, + 592.3241329132089, + 591.6492649558281, + 590.810470251678, + 589.9939812222004, + 589.111895684075, + 588.2539782062681, + 587.6857829824929, + 587.3702620812187 + ], + "out_ema_200": [ + 599.64, + 599.642288557214, + 599.6184846909731, + 599.5760122064858, + 599.5066986521924, + 599.3980250337627, + 599.2825222971084, + 599.1601588911669, + 599.053391141006, + 598.9825116271652, + 598.9314418597307, + 598.8226712939623, + 598.6864258084503, + 598.5374563974209, + 598.356884691974, + 598.1851743965315, + 597.9790532582575, + 597.7647343203645, + 597.4745379589679, + 597.252054994202, + 596.9834773325682, + 596.7148855183138, + 596.4241981002212, + 596.1337583181295, + 595.9111836084963, + 595.7492812840337 + ], + "out_macd": [ + 0.0, + 0.01834757834762968, + -0.1764894765464078, + -0.4786952662606154, + -0.9285864659939307, + -1.5915657653176822, + -2.156275293103363, + -2.638355119224798, + -2.8707156084171856, + -2.7408474377456287, + -2.454701749182391, + -2.669206389206124, + -3.0357931426241294, + -3.4012865460983903, + -3.914122841742369, + -4.214674095118767, + -4.6916908993866855, + -5.094120693050968, + -5.976775138878452, + -6.080487025052321, + -6.479742924190873, + -6.740245489906897, + -7.066099688232498, + -7.262076627795523, + -6.811949425142075, + -5.912995640440386 + ], + "out_signal": [ + 0.0, + 0.003669515669525936, + -0.032362282773660815, + -0.12162887947105175, + -0.28302039677562757, + -0.5447294704840385, + -0.8670386350079035, + -1.2213019318512823, + -1.5511846671644631, + -1.7891172212806965, + -1.9222341268610355, + -2.0716285793300533, + -2.2644614919888686, + -2.491826502810773, + -2.7762857705970925, + -3.0639634355014276, + -3.389508928278479, + -3.7304312812329776, + -4.1797000527620725, + -4.559857447220122, + -4.9438345426142725, + -5.303116732072798, + -5.655713323304738, + -5.976985984202895, + -6.143978672390731, + -6.097782066000663 + ], + "out_upper_bb": [ + NaN, + 600.0802691193459, + 601.821654700339, + 602.312119780875, + 603.0471074052485, + 604.2904132240756, + 604.3450546463472, + 604.0865063094712, + 603.402571674464, + 602.7238693198734, + 602.3279328707373, + 601.9219505769427, + 601.8438201687119, + 601.8386840853789, + 602.2090386826972, + 602.1945908547583, + 602.5546726262701, + 602.8017659154058, + 604.1155463193932, + 603.9811371361104, + 602.9514804660618, + 601.3733831553278, + 600.1818848455127, + 598.9313349648779, + 597.4018504193796, + 596.4884035877747 + ], + "out_lower_bb": [ + NaN, + 599.4297308806541, + 596.018345299661, + 593.742880219125, + 590.8408925947516, + 586.8112534425911, + 584.5392310679387, + 582.9334936905287, + 582.4885394366471, + 582.9641306801265, + 583.5429762201717, + 583.1263827563907, + 582.0669490620575, + 580.8948873431925, + 579.0609613173028, + 577.8835341452417, + 576.0447391384357, + 574.3687896401497, + 570.9512957858701, + 569.8438628638896, + 567.9355195339384, + 566.5256168446721, + 564.7421951544873, + 563.1812450351221, + 562.8262295806205, + 562.8451764122253 + ], + "overall_sma_10": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 607.6045, + 606.3605, + 605.19, + 603.365, + 601.603, + 600.08, + 598.355, + 598.7005, + 599.5134999999999, + 599.6419699999999, + 600.0634699999999, + 599.24347, + 598.96447, + 599.61747, + 598.10147, + 595.8124700000001, + 592.89466, + 589.3506600000001, + 585.46766, + 582.2126900000001, + 579.64469, + 576.99369, + 574.46769, + 571.75269, + 570.73469, + 570.6926900000001, + 571.3515, + 571.2414999999999, + 571.0695, + 571.238, + 571.0845, + 571.3165, + 570.927, + 571.046, + 573.491, + 576.027, + 578.882, + 582.655, + 586.176, + 589.375, + 591.063, + 590.2608, + 589.2718, + 587.8282999999999, + 584.5833, + 579.9673, + 575.3053, + 570.7953, + 566.0373, + 562.5962999999999, + 560.2023, + 560.2295, + 560.277, + 559.363, + 558.1009999999999, + 557.633, + 557.266, + 557.1195, + 557.348, + 556.229, + 555.68, + 554.604, + 553.2935, + 552.746, + 552.6940000000001, + 553.2860000000001, + 554.091, + 555.6545, + 557.1120000000001, + 558.8720000000001, + 559.831, + 561.078, + 562.8, + 563.587, + 564.4069999999999, + 564.727, + 564.78125, + 563.6122499999999, + 562.76025, + 563.01225, + 564.2862499999999, + 564.94525, + 565.8332499999999, + 568.01025, + 569.23325, + 571.01475, + 570.3025, + 570.6714999999999, + 571.3779999999999, + 571.0375, + 569.3354999999999, + 568.2985, + 568.268, + 569.075, + 570.726, + 571.8325, + 575.4350000000001, + 577.757, + 580.0725, + 582.96, + 586.441, + 589.4915, + 590.886, + 591.645, + 592.013, + 592.7325, + 594.4195, + 597.0175, + 598.5635, + 598.8385000000001, + 599.0625, + 599.9069999999999, + 600.696, + 600.9100000000001, + 601.405, + 601.4335, + 600.5840000000001, + 599.058, + 598.2049999999999, + 597.985, + 597.635, + 597.027, + 596.733, + 596.9830000000001, + 596.827, + 596.05418, + 595.90918, + 596.33118, + 596.9511799999999, + 597.1571799999999, + 597.1991800000001, + 598.13218, + 598.42918, + 598.47918, + 598.88418, + 599.784, + 599.7969999999999, + 599.162, + 597.8275000000001, + 596.6055, + 595.4309999999999, + 593.5930000000001, + 592.8439999999999, + 592.265, + 591.078, + 589.866, + 588.7025000000001, + 587.4804999999999, + 586.732, + 585.7, + 584.6455, + 582.6625, + 580.981, + 578.6220000000001, + 576.821, + 575.05808, + 573.41008, + 572.74758, + 572.60158 + ], + "overall_sma_50": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 608.7695454545454, + 608.6070833333333, + 608.4238461538462, + 607.6564285714286, + 607.0319999999999, + 606.548125, + 605.8764705882353, + 605.468888888889, + 605.3473684210527, + 604.894235, + 604.6237952380952, + 604.3508954545455, + 604.3110739130434, + 604.3068625, + 603.459788, + 602.4190269230769, + 601.0683925925925, + 599.7123785714285, + 598.4922965517242, + 597.33372, + 596.5660193548388, + 595.80176875, + 595.2676242424243, + 594.7321058823529, + 594.1097599999999, + 593.6061555555556, + 593.0368, + 592.2200421052631, + 591.4608102564102, + 590.80979, + 590.3510146341463, + 589.9719428571428, + 589.6070139534884, + 589.3489, + 589.5278133333334, + 589.7846, + 590.025140425532, + 590.227325, + 590.3822775510204, + 590.522832, + 589.8920320000001, + 588.8349919999999, + 587.764192, + 586.721892, + 585.702692, + 584.5158919999999, + 583.357692, + 582.548592, + 581.652792, + 581.012792, + 580.411592, + 579.608792, + 578.781592, + 577.921492, + 577.002292, + 576.026492, + 575.1398919999999, + 574.232392, + 573.219692, + 572.330198, + 571.534898, + 570.680898, + 569.6473980000001, + 568.5471980000001, + 567.920798, + 567.521198, + 567.37916, + 567.49316, + 567.54856, + 567.66206, + 567.5721599999999, + 567.4977600000001, + 567.31386, + 566.9140600000001, + 566.65526, + 566.3280599999999, + 566.06511, + 565.96731, + 565.88671, + 566.0169099999999, + 566.2125100000001, + 566.22351, + 566.29511, + 566.30691, + 565.80371, + 565.32561, + 564.34921, + 563.57061, + 562.9271100000001, + 562.34941, + 561.86701, + 561.83105, + 562.09435, + 562.55625, + 563.0322500000001, + 563.69865, + 564.37515, + 564.96295, + 565.73415, + 566.42215, + 567.11475, + 567.68345, + 568.21615, + 569.01265, + 569.8146499999999, + 570.7185499999999, + 571.80585, + 572.94255, + 573.97725, + 574.94405, + 575.79125, + 576.74405, + 577.69665, + 578.64545, + 579.5568499999999, + 580.34805, + 581.10445, + 581.62325, + 582.19585, + 582.7666499999999, + 583.35205, + 583.9338499999999, + 584.48325, + 585.32465, + 586.04085, + 586.6134860000001, + 587.330036, + 588.167036, + 589.034036, + 589.595636, + 589.934636, + 590.571236, + 591.002436, + 591.4184359999999, + 591.971036, + 592.367336, + 593.228936, + 593.865136, + 594.323936, + 594.709236, + 595.153736, + 595.630136, + 595.917636, + 596.056436, + 596.041436, + 595.974036, + 595.882436, + 595.809836, + 595.655836, + 595.2572359999999, + 594.794636, + 594.2643360000001, + 593.936636, + 593.4518360000001, + 593.003036, + 592.439152, + 591.680552, + 590.955852, + 590.4634520000001 + ], + "overall_sma_200": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 608.7695454545454, + 608.6070833333333, + 608.4238461538462, + 607.6564285714286, + 607.0319999999999, + 606.548125, + 605.8764705882353, + 605.468888888889, + 605.3473684210527, + 604.894235, + 604.6237952380952, + 604.3508954545455, + 604.3110739130434, + 604.3068625, + 603.459788, + 602.4190269230769, + 601.0683925925925, + 599.7123785714285, + 598.4922965517242, + 597.33372, + 596.5660193548388, + 595.80176875, + 595.2676242424243, + 594.7321058823529, + 594.1097599999999, + 593.6061555555556, + 593.0368, + 592.2200421052631, + 591.4608102564102, + 590.80979, + 590.3510146341463, + 589.9719428571428, + 589.6070139534884, + 589.3489, + 589.5278133333334, + 589.7846, + 590.025140425532, + 590.227325, + 590.3822775510204, + 590.522832, + 590.4906196078431, + 590.0274923076923, + 589.5437660377358, + 589.0673074074074, + 588.6288109090909, + 588.0315107142858, + 587.4427122807017, + 586.876975862069, + 586.2560101694916, + 585.8684099999999, + 585.5253213114754, + 585.221364516129, + 584.8982476190477, + 584.426009375, + 583.9322246153846, + 583.4256757575757, + 582.9387253731343, + 582.5008764705882, + 582.0664434782609, + 581.6342085714285, + 581.3217549295774, + 580.9689527777778, + 580.5688301369862, + 580.144927027027, + 579.767128, + 579.4599289473684, + 579.1922675324676, + 579.0590333333333, + 578.9076531645569, + 578.7889325, + 578.668575308642, + 578.5432268292683, + 578.4280072289156, + 578.1737452380952, + 577.960054117647, + 577.7467976744186, + 577.5358287356322, + 577.3037170454545, + 577.0933382022472, + 577.0359677777777, + 577.0880999999999, + 577.0651858695652, + 577.0737322580645, + 577.0925223404255, + 577.0414431578947, + 577.0455427083333, + 576.7901247422681, + 576.6269602040817, + 576.5160313131313, + 576.436121, + 576.3205158415842, + 576.2057068627452, + 576.2188067961165, + 576.3216067307692, + 576.4399723809523, + 576.5537462264151, + 576.6634775700934, + 576.7315935185185, + 576.8423128440368, + 577.0292009090908, + 577.2322711711712, + 577.3919383928571, + 577.5167884955753, + 577.6657640350877, + 577.7941486956521, + 577.9484663793104, + 578.1810863247863, + 578.4507381355932, + 578.6676226890756, + 578.8466425, + 579.0364223140496, + 579.2374352459016, + 579.4012772357723, + 579.5402991935483, + 579.6830168, + 579.8123579365079, + 579.9450952755905, + 580.06068046875, + 580.1821480620155, + 580.3188238461539, + 580.4561610687023, + 580.5851295454545, + 580.7044142857143, + 580.841993283582, + 580.9529414814815, + 581.0066095588236, + 581.1103569343065, + 581.239702173913, + 581.3885532374101, + 581.5215635714285, + 581.6436092198581, + 581.8208373239437, + 581.9439083916084, + 582.0667979166667, + 582.1895786206896, + 582.2927321917808, + 582.3815571428571, + 582.4506682432433, + 582.4918382550335, + 582.5271593333333, + 582.5566814569537, + 582.5953217105263, + 582.6563326797386, + 582.7290188311688, + 582.7630251612903, + 582.7781980769231, + 582.7841649681528, + 582.7690120253164, + 582.7585150943396, + 582.7254618750001, + 582.6864217391304, + 582.5994685185185, + 582.5535515337424, + 582.4785908536585, + 582.4029024242425, + 582.3131307228915, + 582.22284251497, + 582.1724982142857, + 582.1575130177514 + ], + "overall_ema_10": [ + 620.42, + 620.2090909090908, + 619.7947107438016, + 619.0920360631103, + 618.5134840516356, + 617.7873960422472, + 616.804233125475, + 612.8552816481159, + 609.6143213484584, + 606.9571720123749, + 604.7831407373976, + 605.1534787851435, + 605.3483008242083, + 603.9540643107158, + 602.9242344360401, + 602.2634645385783, + 600.9664709861095, + 600.5252944431804, + 601.0043318171475, + 600.1462169413026, + 599.9769047701566, + 599.7301948119463, + 600.4037957552288, + 601.0958328906416, + 597.8293178196159, + 593.9330782160494, + 588.8455912676767, + 584.1645746735536, + 580.558288369271, + 577.4995086657672, + 576.7786889083549, + 575.9298363795631, + 576.3380479469151, + 576.4693119565669, + 575.8294370553729, + 575.8568121362141, + 575.2537553841752, + 572.8439816779614, + 570.9832577365139, + 569.971756329875, + 570.3405279062613, + 571.084068286941, + 571.6651467802244, + 572.8623928201836, + 577.3237759437865, + 581.6903621358252, + 585.2175690202206, + 587.8561928347259, + 589.667794137503, + 591.0754679306842, + 590.6762919432871, + 586.2638752263258, + 582.2868070033575, + 578.9282966391106, + 576.3867881592723, + 572.53100849395, + 569.2471887677773, + 566.5895180827268, + 563.6168784313219, + 563.504718716536, + 563.7656789498931, + 564.295555504458, + 564.3990908672838, + 562.6310743459594, + 560.7581517376032, + 558.8930332398571, + 557.4215726507922, + 556.6476503506482, + 555.8980775596212, + 555.1547907305992, + 555.9357378704902, + 555.932876439492, + 555.1741716323116, + 554.0879586082549, + 553.6737843158448, + 554.1730962584185, + 555.0234423932515, + 557.5282710490238, + 559.2685854037467, + 561.1124789667018, + 562.5538464273014, + 563.6149652587011, + 564.5904261207554, + 563.2230759169817, + 562.6388802957123, + 562.0899929692191, + 561.5995397020884, + 560.7832597562541, + 560.3826670732988, + 562.4821821508807, + 565.9908763052659, + 567.6252624315812, + 569.4861238076573, + 571.1868285699014, + 571.3783142844648, + 572.4795298691075, + 568.8050698929061, + 567.3496026396504, + 567.0396748869866, + 567.3097339984436, + 566.8461459987266, + 566.439573998958, + 568.460560544602, + 571.8150040819471, + 574.8940942488657, + 577.3678952945265, + 579.3546416046125, + 580.2028885855921, + 581.765999751848, + 584.6085452515119, + 587.328809751237, + 588.7444807055575, + 589.245484213638, + 590.2008507202492, + 590.6061505892948, + 591.5313959366957, + 594.0102330391146, + 596.9174633956392, + 598.2524700509774, + 598.5974754962542, + 599.1815708605716, + 599.9776488859221, + 599.8708036339362, + 599.2833847914023, + 598.9373148293291, + 598.3996212239965, + 598.0851446378152, + 597.4769365218488, + 597.1593116996944, + 597.3030732088408, + 597.4861508072333, + 597.4850324786454, + 597.2968447552553, + 597.6319638906634, + 597.3025159105428, + 595.6569311995349, + 595.5774891632558, + 596.1924911335728, + 597.2356745638323, + 597.7400973704082, + 597.9200796666976, + 599.5364288182071, + 599.5152599421695, + 599.537939952684, + 599.5983145067415, + 599.1713482327885, + 598.4765576450088, + 597.4099108004617, + 595.805381564014, + 594.348039461466, + 593.0093050139267, + 592.1767041023036, + 592.1318488109756, + 592.4442399362528, + 591.6361963114795, + 590.4532515275741, + 589.228114886197, + 587.6211849068884, + 586.4355149238178, + 584.8054213013054, + 583.284435610159, + 580.6145382264937, + 579.614622185313, + 577.9137817879833, + 576.4730941901681, + 574.8417679737739, + 573.4587192512696, + 573.5144066601297, + 574.6281509037425 + ], + "overall_ema_50": [ + 620.42, + 620.3745098039216, + 620.2786466743561, + 620.1081115106558, + 619.9434796867085, + 619.7307942087984, + 619.4425277692377, + 618.4873306018167, + 617.5674352840985, + 616.682437821977, + 615.8321461426839, + 615.4787286468924, + 615.1158373274064, + 614.4320790008414, + 613.7990562949261, + 613.2300736951252, + 612.5202668835517, + 611.9720211234124, + 611.6264516675924, + 611.0248143472948, + 610.561684372891, + 610.0933830249345, + 609.8322699651332, + 609.61178879003, + 608.5732872688524, + 607.3115897288974, + 605.6896411120779, + 604.0194591076827, + 602.4630097309108, + 600.9442642512673, + 599.8693911433745, + 598.7807875691246, + 597.9727174683746, + 597.1526109009874, + 596.2034889048703, + 595.4104109086009, + 594.5135320494401, + 593.238491576913, + 592.0373742601714, + 590.9935556617334, + 590.2487103416654, + 589.6283687596393, + 589.0264719455358, + 588.6038652025736, + 588.9488116652177, + 589.4347406195229, + 589.8918096148358, + 590.2776210024892, + 590.5734005710192, + 590.8415025094106, + 590.7645808423749, + 589.8094208093406, + 588.8125807776017, + 587.8322834922056, + 586.9349390415309, + 585.689647314412, + 584.4653474197293, + 583.2953337954261, + 581.9990461956055, + 581.2539855604838, + 580.614221420857, + 580.0677813651372, + 579.471593860622, + 578.4991784151074, + 577.4729361243188, + 576.4151739233652, + 575.4106572989195, + 574.5382785813149, + 573.6750127545967, + 572.8175612740242, + 572.2933431848469, + 571.6512512952451, + 570.8712022248433, + 570.0213511572024, + 569.3071805235866, + 568.8018008952107, + 568.4115341934377, + 568.4267681466362, + 568.3747380232387, + 568.4153365321314, + 568.4398331387144, + 568.4378788979806, + 568.4591385490401, + 568.012505664764, + 567.6986819132047, + 567.381870857785, + 567.0685621966954, + 566.6780303458447, + 566.3604605283606, + 566.5788738409739, + 567.1749964354456, + 567.4810750066046, + 567.8880916730122, + 568.3175782740707, + 568.4713987339111, + 568.8229125090518, + 568.1737786851673, + 567.8846108935921, + 567.7967830154121, + 567.8253405442194, + 567.7051311111128, + 567.5837534204809, + 567.974782698109, + 568.7173402393597, + 569.5029347397771, + 570.2479176911584, + 570.9556464091522, + 571.4679740009502, + 572.1476612950306, + 573.1379490873824, + 574.1745001035634, + 574.9956961779336, + 575.6429237787991, + 576.3824169639443, + 577.0117339457504, + 577.7444110459171, + 578.8197282598028, + 580.0424840143203, + 580.9921905235627, + 581.7434771696975, + 582.530399633631, + 583.3550898440768, + 583.9839098501915, + 584.4802271109683, + 584.986100557597, + 585.4172338690638, + 585.8585188153751, + 586.2068121951644, + 586.580270540452, + 587.0261422839637, + 587.4686465081221, + 587.8612486058428, + 588.1980623860059, + 588.6271579787116, + 588.9092302148406, + 588.883448637788, + 589.1319408480708, + 589.5173549324602, + 590.0041253272657, + 590.3965125693337, + 590.7233159979874, + 591.3541663510074, + 591.6704735529287, + 591.9830040018335, + 592.2922979625458, + 592.486717650289, + 592.5990032326307, + 592.5994344784099, + 592.442005675335, + 592.2595740802238, + 592.0527280378622, + 591.9106602716715, + 591.9114186923904, + 591.9874414887672, + 591.8310712343057, + 591.5682841270781, + 591.260312200526, + 590.8340254475642, + 590.4522989594244, + 589.9431891963097, + 589.4136523650819, + 588.5974307037061, + 588.0687079310117, + 587.3703272278348, + 586.6887457679197, + 585.9362773064328, + 585.2028938826511, + 584.754349024508, + 584.5537863176645 + ], + "overall_ema_200": [ + 620.42, + 620.4084577114428, + 620.3837964406822, + 620.3394800581879, + 620.2954056297482, + 620.2379389070642, + 620.1597504602278, + 619.9102504556485, + 619.6626857744977, + 619.4172859160451, + 619.1743278472288, + 619.0513992119331, + 618.9237733491279, + 618.7123925197834, + 618.5091846340144, + 618.3179489660143, + 618.0872231056561, + 617.8927233732616, + 617.7461291108411, + 617.5325825525244, + 617.3503180495143, + 617.1639467256385, + 617.0273402905575, + 616.8998045662734, + 616.5637866103901, + 616.1641469426252, + 615.6645225949374, + 615.1414925193659, + 614.6359055291234, + 614.1294288571919, + 613.7255041919461, + 613.3114195731208, + 612.9618034579654, + 612.6045715827618, + 612.2099987311921, + 611.8495012313792, + 611.4583619156441, + 610.9662389115084, + 610.4850823054238, + 610.0366735262654, + 609.65819916282, + 609.3076698179163, + 608.9591357898775, + 608.6535722496797, + 608.5415964063993, + 608.4699387307138, + 608.3965065045376, + 608.3102726089701, + 608.2058917869903, + 608.0984699781645, + 607.9072414211679, + 607.4943136458329, + 607.0654150025907, + 606.6350626145053, + 606.2202858720725, + 605.7124223310569, + 605.2025474819918, + 604.6993380543103, + 604.1574540935709, + 603.7479271871673, + 603.3617786579418, + 602.9967858354748, + 602.617365080893, + 602.1403266223767, + 601.6447014818556, + 601.1357989795486, + 600.634945258359, + 600.1626074945942, + 599.688601449872, + 599.2121974553459, + 598.8165536995714, + 598.3897223194763, + 597.9257449829641, + 597.4409116995516, + 596.9868727771681, + 596.5832223017733, + 596.2077673534969, + 595.9350532504772, + 595.6481372977361, + 595.3870613047237, + 595.1249014907464, + 594.8588825704405, + 594.6013812513316, + 594.2279346717164, + 593.8874577098088, + 593.546487981353, + 593.2066473049216, + 592.8474766849722, + 592.5065067677089, + 592.3017654068361, + 592.1970712236836, + 592.0257570821544, + 591.8848042753668, + 591.7550052278508, + 591.5608260713549, + 591.4202705880579, + 591.0307156568334, + 590.7299125159694, + 590.4803113964076, + 590.2618505864931, + 590.0081008294136, + 589.7553834082254, + 589.6339865583924, + 589.6068822145278, + 589.5983560233385, + 589.5874271076834, + 589.5745671364627, + 589.5192978117219, + 589.5121406195656, + 589.590626782555, + 589.6899240284997, + 589.7439048839376, + 589.761378467182, + 589.8085289301952, + 589.834613219447, + 589.8929255257211, + 590.0448864657637, + 590.243444809388, + 590.3829130202399, + 590.4800979653122, + 590.592833308941, + 590.7218598431804, + 590.8081099939945, + 590.8661387502733, + 590.9309532900717, + 590.9811925608172, + 591.0377976099634, + 591.0746354446902, + 591.1209574800665, + 591.1889081519066, + 591.2597647872111, + 591.3216576749006, + 591.3726859567424, + 591.4499726636406, + 591.4934555227089, + 591.4612002438761, + 591.4986012364743, + 591.5728440102408, + 591.6759002887459, + 591.758826654032, + 591.828191562947, + 591.9772642837138, + 592.0513213555176, + 592.1268305957612, + 592.203877057495, + 592.2540872360274, + 592.2848923381565, + 592.2881272402644, + 592.2512802030478, + 592.2068893552564, + 592.1549302571941, + 592.1178662745355, + 592.1159969583709, + 592.1332507199793, + 592.0921238471437, + 592.0228489829931, + 591.9401838189832, + 591.8252566168043, + 591.7185376454929, + 591.5767611515079, + 591.4261466126869, + 591.1990207757448, + 591.0389807680259, + 590.8322247404834, + 590.6248394196826, + 590.3947494752083, + 590.1643042067982, + 590.0011270505117, + 589.8980312589644 + ], + "overall_macd": [ + 0.0, + -0.09253561253558473, + -0.2700773532682206, + -0.5656433626368198, + -0.7923615367844832, + -1.0718431656832763, + -1.449307767633286, + -3.108183934202202, + -4.37683980334657, + -5.323315600501132, + -6.004191901969875, + -5.526312173468568, + -5.136391449731377, + -5.454016051364988, + -5.592052237244616, + -5.556701075329784, + -5.797531919125049, + -5.648125521310703, + -5.098156115372944, + -5.157626739035777, + -4.911688034053213, + -4.710491749134462, + -4.115075950418941, + -3.5398632767766003, + -4.7304531959823635, + -6.146209364066863, + -8.018844431779144, + -9.62212781039375, + -10.670487975286846, + -11.417716161738326, + -11.091268545291655, + -10.822783734169093, + -10.005278155834617, + -9.339707937414914, + -9.039677618853375, + -8.459885459081988, + -8.183639345767233, + -8.714744079258253, + -8.982877484936239, + -8.86642499667903, + -8.14924512699963, + -7.300637022527212, + -6.564540792270691, + -5.596322483183485, + -3.2463358024663194, + -1.0538808725316358, + 0.6559214899247081, + 1.8795453181747916, + 2.6644409634627664, + 3.2163171418112597, + 2.931589735767375, + 0.8824661015647735, + -0.8940092939108126, + -2.3215155519740165, + -3.3229348076991982, + -4.849027560102513, + -6.046062878252201, + -6.9022465277626, + -7.8445870334728625, + -7.47559925836299, + -6.946556423067705, + -6.314097718228595, + -5.891412434172707, + -6.305987639722389, + -6.745999693760041, + -7.159843899131374, + -7.378555525571755, + -7.277163716936002, + -7.165849180632449, + -7.05401187520215, + -6.276543765532097, + -5.877484206497002, + -5.829702680683113, + -5.9300481783424175, + -5.732882420914962, + -5.145326543489773, + -4.432508388316364, + -3.0297875158777288, + -2.0318747239001596, + -1.0426054455826943, + -0.2851710486606862, + 0.2596584195678133, + 0.7306255708059552, + 0.1412052411969853, + -0.08767057534794276, + -0.2971012512695097, + -0.4759474930739316, + -0.7927250615181265, + -0.914613754042648, + 0.06526962080624799, + 1.6179956880432655, + 2.273630120345274, + 2.9911370958486714, + 3.5973760413759237, + 3.5048581093374196, + 3.806847101508424, + 1.992600903334619, + 1.2289310796562631, + 1.003105080140017, + 1.0444880710588222, + 0.7646657639887735, + 0.5247518109968041, + 1.3634545337409918, + 2.751287669409521, + 3.954048243857528, + 4.831378628466496, + 5.447334016653485, + 5.526816625442052, + 5.907416200698663, + 6.824325654809172, + 7.638037327917914, + 7.833132942713405, + 7.608343091710367, + 7.584837161816608, + 7.314855739115615, + 7.280427493533807, + 7.925927557610294, + 8.727035270973715, + 8.797338633056484, + 8.42430179556527, + 8.16845468020233, + 8.014517998021233, + 7.469929224255225, + 6.73875649011643, + 6.148136752656001, + 5.503655342934394, + 4.99104278155221, + 4.378585159027125, + 3.927815395977291, + 3.7069807907846553, + 3.520435378844013, + 3.2679518181630556, + 2.9507302043172103, + 2.8831550914256923, + 2.5325118537879234, + 1.6251997803818767, + 1.4516897538628655, + 1.5975529552640637, + 1.9305505865011128, + 2.016283196883478, + 1.9583667725747773, + 2.5352314911640406, + 2.368783832039753, + 2.2289312919048143, + 2.1123068653956807, + 1.7878597293512257, + 1.361721833825186, + 0.7937594161471679, + 0.01864630353747998, + -0.652267346553117, + -1.2346952223043672, + -1.5616721024821345, + -1.5208514575789422, + -1.3183754371268606, + -1.6113828235289702, + -2.051529547080122, + -2.4858720849383644, + -3.0630820837169495, + -3.423767044768965, + -3.9569103385301787, + -4.41168744516915, + -5.343131760112101, + -5.492290334382346, + -5.933855709273644, + -6.233727661575699, + -6.596199103845606, + -6.8262197597111935, + -6.407732014196085, + -5.538173444186327 + ], + "overall_signal": [ + 0.0, + -0.018507122507116947, + -0.06882116865933768, + -0.16818560745483413, + -0.293020793320764, + -0.44878526779326644, + -0.6488897677612704, + -1.1407486010494567, + -1.7879668415088794, + -2.49503659330733, + -3.1968676550398394, + -3.6627565587255853, + -3.957483536926744, + -4.256790039814393, + -4.523842479300438, + -4.730414198506307, + -4.9438377426300555, + -5.084695298366185, + -5.087387461767538, + -5.101435317221186, + -5.063485860587591, + -4.992887038296966, + -4.817324820721361, + -4.561832511932409, + -4.5955566487424, + -4.905687191807293, + -5.528318639801663, + -6.34708047392008, + -7.211761974193434, + -8.052952811702411, + -8.66061595842026, + -9.093049513570028, + -9.275495242022947, + -9.28833778110134, + -9.238605748651748, + -9.082861690737797, + -8.903017221743685, + -8.8653625932466, + -8.888865571584528, + -8.88437745660343, + -8.73735099068267, + -8.450008197051577, + -8.0729147160954, + -7.577596269513018, + -6.711344176103679, + -5.5798515153892705, + -4.332696914326474, + -3.0902484678262216, + -1.9393105815684244, + -0.9081850368924875, + -0.14023008236051515, + 0.06430915442454258, + -0.1273545352425285, + -0.5661867385888262, + -1.1175363524109005, + -1.8638345939492231, + -2.7002802508098185, + -3.540673506200375, + -4.401456211654873, + -5.016284820996496, + -5.402339141410738, + -5.584690856774309, + -5.646035172253989, + -5.778025665747669, + -5.9716204713501435, + -6.20926515690639, + -6.443123230639464, + -6.609931327898773, + -6.721114898445508, + -6.787694293796837, + -6.685464188143889, + -6.523868191814513, + -6.385035089588234, + -6.294037707339071, + -6.18180665005425, + -5.974510628741355, + -5.666110180656357, + -5.138845647700632, + -4.517451462940537, + -3.8224822594689685, + -3.1150200173073124, + -2.4400843299322874, + -1.805942349784639, + -1.4165128315883142, + -1.15074438034024, + -0.980015754526094, + -0.8792021022356615, + -0.8619066940921546, + -0.8724481060822533, + -0.6849045607045531, + -0.2243245109549894, + 0.2752664153050633, + 0.8184405514137849, + 1.3742276494062127, + 1.8003537413924542, + 2.201652413415648, + 2.1598421113994424, + 1.9736599050508068, + 1.7795489400686488, + 1.6325367662666836, + 1.4589625658111016, + 1.2721204148482421, + 1.290387238626792, + 1.5825673247833378, + 2.056863508598176, + 2.61176653257184, + 3.1788800293881696, + 3.6484673485989463, + 4.10025711901889, + 4.645070826176947, + 5.2436641265251405, + 5.761557889762793, + 6.130914930152308, + 6.421699376485169, + 6.6003306490112585, + 6.736350017915768, + 6.9742655258546735, + 7.324819474878482, + 7.619323306514083, + 7.780319004324321, + 7.857946139499923, + 7.889260511204185, + 7.805394253814393, + 7.592066701074801, + 7.303280711391041, + 6.943355637699712, + 6.5528930664702125, + 6.1180314849815955, + 5.679988267180735, + 5.2853867719015195, + 4.932396493290019, + 4.5995075582646265, + 4.269752087475143, + 3.992432688265253, + 3.7004485213697875, + 3.2853987731722056, + 2.9186569693103377, + 2.6544361665010827, + 2.5096590505010887, + 2.410983879777567, + 2.3204604583370094, + 2.3634146649024155, + 2.3644884983298833, + 2.3373770570448693, + 2.2923630187150317, + 2.1914623608422708, + 2.025514255438854, + 1.7791632875805168, + 1.4270598907719094, + 1.0111944433069042, + 0.5620165101846499, + 0.1372787876512931, + -0.19434726139475397, + -0.41915289654117527, + -0.6575988819387344, + -0.936385014967012, + -1.2462824289612826, + -1.609642359912416, + -1.972467296883726, + -2.3693559052130166, + -2.777822213204243, + -3.290884122585815, + -3.731165364945122, + -4.171703433810826, + -4.584108279363801, + -4.9865264442601624, + -5.354465107350369, + -5.565118488719513, + -5.559729479812876 + ], + "overall_upper_bb": [ + NaN, + 621.4804877323526, + 621.6952669868106, + 622.239157927918, + 621.8951716567458, + 621.8454548356472, + 622.1888029205143, + 630.0065819691401, + 631.4487337055546, + 631.487542383164, + 630.9803592417733, + 629.8141543917985, + 628.7710200582841, + 628.0314334052446, + 627.2528449025116, + 626.4631537889993, + 625.9387856231167, + 625.2370720466675, + 624.5877768160084, + 624.0550243441708, + 621.6790315453997, + 619.2211024215369, + 616.8853327077837, + 614.8475701228077, + 613.7909600355981, + 613.7414743933012, + 615.5858499988407, + 618.7302446180202, + 620.52332877324, + 621.7218183965401, + 621.5343798383341, + 619.6882768905713, + 617.3781071976235, + 616.1810942367977, + 614.8144965996486, + 613.0292383243075, + 611.7159504748543, + 610.1321934952157, + 607.055431488217, + 604.7445764828665, + 601.3549933215246, + 597.7277402724994, + 591.8347027213163, + 583.9122533667919, + 588.4768961566937, + 594.2692335743611, + 599.0862989440037, + 602.5910740244208, + 605.154614551497, + 607.1327620932319, + 607.962244286591, + 608.1932889179111, + 608.4576378518693, + 608.6984881949277, + 608.8847188388437, + 609.6859423954867, + 610.4253892050224, + 610.9114951920429, + 611.7833541920996, + 611.8309793457504, + 611.781014070286, + 611.6132838784388, + 611.4376740571478, + 611.289839027377, + 608.4282858874609, + 604.1580224608531, + 599.0311365368786, + 593.1156963504939, + 586.4862056506134, + 577.9819602133618, + 570.306313480736, + 569.1431001186571, + 568.2886259232516, + 567.5344146796784, + 566.2189988260484, + 566.2899570054744, + 566.6014498136558, + 568.7649210906509, + 570.1306829684593, + 571.3424602438698, + 572.1199275171272, + 572.4474108491718, + 573.1763199577128, + 573.2214310334228, + 573.3685305886571, + 573.3346188760555, + 573.2336229115231, + 573.1635961709297, + 573.061553561928, + 574.5214712825201, + 578.4932016341819, + 580.1431149554056, + 581.8117817940977, + 582.9196924681827, + 582.8287572499212, + 583.7635672361573, + 584.4601940090554, + 584.3113718870763, + 584.2516941415076, + 584.186606945096, + 583.9735454212048, + 583.794575250154, + 584.8865951516364, + 587.7990077747021, + 590.7823184158854, + 593.1857456079582, + 595.1004466407508, + 595.6740501842379, + 596.8022330745855, + 600.0916566062798, + 603.0356799775093, + 605.1404003990283, + 606.411432986077, + 608.0055126272077, + 609.2401483787636, + 610.7993102778186, + 611.4670109307846, + 613.6298085392174, + 614.4852291932027, + 614.4903996060891, + 613.3262618954711, + 610.9844070375259, + 610.0367349480664, + 609.8970260370438, + 609.8632507038212, + 609.6675286803, + 609.393311039132, + 608.2132373024409, + 607.6681467969744, + 607.6866251020122, + 607.6076023075304, + 607.6116627516893, + 607.3170962421407, + 607.3176874904358, + 607.0578986196149, + 607.9566213884399, + 607.0652170643825, + 604.5873184014714, + 604.0707375384511, + 604.0523541307264, + 603.6144174694678, + 604.5742633399238, + 604.5774107094217, + 604.7709591895464, + 604.9571171638257, + 604.9725516313462, + 604.9800831989974, + 605.1285519511366, + 605.8018496765802, + 606.3162218008176, + 606.700448307461, + 606.807782870106, + 606.7165445569859, + 606.352018423486, + 606.4403441456392, + 606.7459435338346, + 607.1597630355852, + 607.4211868699607, + 606.7739809666924, + 606.5906549829693, + 606.3656271623012, + 605.1204863661817, + 603.9811371361114, + 602.9514804660627, + 601.373383155329, + 600.1818848455139, + 598.9313349648789, + 597.4018504193806, + 596.4884035877757 + ], + "overall_lower_bb": [ + NaN, + 618.1995122676473, + 616.711399679856, + 614.530842072082, + 613.8848283432542, + 612.8112118310194, + 611.0540542223428, + 597.8521680308597, + 592.2101551833343, + 588.8054576168361, + 586.5587316673176, + 587.4000122748681, + 588.0766722494083, + 587.2814237376126, + 586.8111550974883, + 586.6330962110007, + 585.8141555533539, + 585.7007057311104, + 586.106960026097, + 585.7334456558292, + 585.9889384546003, + 586.382867578463, + 587.2691372922162, + 588.1348998771924, + 585.913509964402, + 582.1509956066988, + 575.6638100011593, + 569.3209153819798, + 564.4578312267598, + 560.1328416034598, + 558.1737801616658, + 556.5488831094289, + 556.0540528023763, + 555.1890657632023, + 554.0216634003515, + 553.4759216756925, + 552.5302095251459, + 550.4599665047842, + 549.4817285117829, + 548.7061135171334, + 549.3741966784754, + 550.5824497275005, + 553.5599872786838, + 558.8864366332082, + 555.7487938433063, + 552.450456425639, + 551.1472010559963, + 551.3054259755793, + 552.090885448503, + 553.4802379067679, + 554.185255713409, + 553.3840110820888, + 551.7411621481306, + 550.1758118050723, + 549.1895811611563, + 546.3083576045134, + 543.7619107949777, + 542.538804807957, + 540.4299458079005, + 540.1403206542498, + 539.484285929714, + 538.8770161215612, + 538.1111259428523, + 535.901460972623, + 534.2560141125392, + 533.442277539147, + 533.5401634631214, + 534.7991036495062, + 536.8990943493867, + 540.8433397866381, + 545.575986519264, + 545.6903998813431, + 545.2818740767484, + 544.5745853203215, + 544.5760011739515, + 544.6290429945254, + 544.7555501863442, + 544.009078909349, + 544.3293170315405, + 543.7585397561301, + 543.3910724828728, + 543.2345891508282, + 542.9171800422871, + 543.1115689665772, + 543.7324694113428, + 544.6783811239444, + 545.6386270884768, + 546.1031538290703, + 546.8106964380719, + 547.36277871748, + 545.6240483658179, + 545.8801350445941, + 546.8214682059024, + 548.6775575318173, + 550.8114927500787, + 551.9781827638426, + 550.6235559909446, + 549.9723781129237, + 549.8865558584923, + 549.8631430549042, + 549.648204578795, + 549.4491747498461, + 549.2146548483638, + 549.2862422252978, + 549.1769315841148, + 549.6615043920418, + 550.6370533592492, + 552.7544498157621, + 554.6482669254144, + 553.9058433937201, + 552.7408200224907, + 552.6495996009719, + 552.742567013923, + 552.7144873727923, + 553.4988516212364, + 553.7656897221815, + 558.3874890692153, + 561.1446914607826, + 564.1507708067973, + 567.3081003939108, + 572.1772381045289, + 578.4140929624741, + 581.5452650519335, + 582.657973962956, + 583.5547492961789, + 584.4984713196999, + 585.6101889608681, + 587.862262697559, + 589.1003532030255, + 589.1368748979878, + 589.0898976924695, + 589.3223372483104, + 590.1119037578592, + 590.575312509564, + 591.1741013803851, + 589.5310586115598, + 589.4279629356174, + 590.8018615985285, + 591.0854424615488, + 591.0898258692737, + 591.2197625305323, + 590.5849166600763, + 590.5847692905784, + 590.6912208104536, + 590.7540628361741, + 590.8656283686538, + 590.7260968010025, + 590.3646280488633, + 588.9768303234197, + 587.4464581991824, + 585.9297316925391, + 584.9173971298939, + 584.556635443014, + 584.3921615765141, + 583.5218358543608, + 582.9040564661652, + 581.3397369644147, + 579.2213131300394, + 577.7855190333077, + 575.7148450170306, + 573.710872837699, + 571.1350136338181, + 569.8438628638886, + 567.9355195339373, + 566.5256168446712, + 564.7421951544864, + 563.181245035121, + 562.8262295806195, + 562.8451764122243 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file