diff --git "a/4604_VZ.json" "b/4604_VZ.json" new file mode 100644--- /dev/null +++ "b/4604_VZ.json" @@ -0,0 +1,3376 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0 + ], + "input_window": [ + 36.08, + 36.08, + 36.005, + 36.0382, + 36.115, + 36.09, + 35.975, + 35.88, + 35.93, + 35.895, + 35.875, + 35.91, + 35.915, + 35.82, + 35.74, + 35.655, + 35.645, + 35.6, + 35.71, + 35.81, + 35.975, + 35.99, + 35.91, + 35.84, + 35.715, + 35.595, + 35.66, + 35.755, + 35.845, + 36.0219, + 35.93, + 35.955, + 36.085, + 36.365, + 36.565, + 36.5, + 36.495, + 36.58, + 36.595, + 36.5, + 36.3456, + 36.53, + 36.565, + 36.605, + 36.665, + 36.745, + 36.715, + 36.73, + 36.78, + 36.8462, + 36.8561, + 36.9391, + 37, + 36.9785, + 36.8763, + 36.965, + 37.08, + 37.125, + 37.18, + 37.01, + 37.145, + 37.265, + 37.28, + 37.375, + 37.645, + 37.56, + 37.52, + 37.475, + 37.545, + 37.27, + 37.215, + 37.15, + 37.275, + 37.26, + 37.305, + 36.22, + 36.12, + 36.3, + 36.2656, + 36.27, + 36.1133, + 36.085, + 35.655, + 35.4, + 35.415, + 35.385, + 35.33, + 35.115, + 35.12, + 34.82, + 34.897, + 34.955, + 34.78, + 34.85, + 34.855, + 35.065, + 35.055, + 34.875, + 34.78, + 34.8, + 34.805, + 34.82, + 34.625, + 34.59, + 34.7059, + 34.595, + 34.5, + 34.535, + 34.3, + 34.2024, + 34.12, + 34.112, + 34.0502, + 34.06, + 33.65, + 33.065 + ], + "output_timestamps": [ + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0 + ], + "output_window": [ + 32.3593, + 32.11, + 31.945, + 31.375, + 31.69, + 32.885, + 32.98, + 32.925, + 32.51, + 32.195, + 32.1967, + 33.71, + 33.9005, + 34.0477, + 33.935, + 34.0981, + 33.865, + 33.84, + 33.935, + 33.745, + 33.79, + 33.78, + 33.735, + 33.75, + 33.51, + 33.5801, + 33.45, + 33.725, + 33.64, + 33.79, + 33.905, + 33.995, + 34.235 + ], + "text": { + "content": "Verizon: Shares Plunge Offering Exceptional Opportunity (Upgrade)\nBy JR Research\nPublished on: 2023-07-17T15:30:00Z\n\nVerizon stock fell sharply after a Wall Street Journal report revealed potential liabilities related to lead-sheathed cables. Find out why VZ stock is a Strong Buy.\n\nArticle Content:\n\nBruce Bennett\nBruce Bennett\nVerizon Communications Inc. (NYSE:VZ) investors were stunned last week as the Wall Street Journal's or WSJ revelations over lead-sheathed cables led to a sharp decline.\nVZ's decline was part of a broad selloff that impacted Telco stocks in general, as investors' sentiments turned south, adding to the impact on possible liabilities.\nDespite that, the developments of WSJ's investigative reporting are likely still nascent, even though Wall Street analysts have attempted to stoke \"fear\" in VZ holders. Accordingly, an estimate of $59B was flagged as the possible cost \"for the telecom industry to remove all the lead cables nationwide.\"\nIn addition, JPMorgan stressed that the liability is \"unquantifiable at this time, but will be a substantial long-term overhang on AT&T (T) and the industry.\" As such, I assessed that weak dip buyers likely fled last week, as the selling pressure threatened to breach VZ's early June lows. The $33.5 support level must be defended stoutly by buyers, as it marked a bear trap or false downside breakdown in June.\nTherefore, losing that level decisively could lead to further downside, suggesting that dip buyers aren't convinced that Verizon and its leading Telco peers could sort out the challenges expeditiously.\nWhile AT&T could be impacted to a larger extent potentially, Verizon would likely not be spared in the event of an adverse outcome. Coupled with the company's heavy debt load (FY23 estimated net debt: $150B), the company has little financial flexibility to navigate these challenges.\nAs such, I gleaned that market operators are likely attempting to reflect possible ramifications from WSJ's reporting, even though it's still too early to be certain.\nDespite that, Verizon is still expected to post a free cash flow margin of 12.5% in FY23 before a further improvement to 13.8% by FY25, as its CapEx requirements are expected to decrease further. Therefore, Verizon's FCF profitability is still on track to bottom out this year, indicating a possible growth inflection.\nHowever, the recent development over the lead-covered cables was bad timing, considering VZ dip buyers braved the recent volatility attributed to the Amazon (AMZN) wireless rumor last month. As such, dip buyers must return in force to help underpin VZ's bottoming process. Income investors will likely assess whether Verizon's dividends could be at risk before buying more aggressively.\nBased on VZ's robust FCF projections, I don't expect Verizon to slash dividends unless the macroeconomic conditions worsen further. However, we are likely not moving toward a hard landing scenario, lending credence to Verizon's optimism. Moreover, the Fed is likely very close to its peak rate hikes, suggesting that investors have likely reflected it in VZ's forward dividend yields.\nKeen investors should recall that VZ last traded at a forward dividend yield of 7.8%, well above its 10Y average of 4.8%. It's also markedly above the 2Y Treasury yield, which last printed at 4.75%. As such, I gleaned that the spread with the 2Y seems sufficient to justify adding more positions at the current levels, with its forward dividends not at imminent risk of a cut.\nVZ price chart (weekly) (TradingView)\nVZ buyers held their recent June lows, a pivotal support zone for VZ to recover further. I assessed that while the uncertainties over the recent lead-covered cables could result in near-term downside, VZ's June lows should remain well-supported.\nIts valuation isn't aggressive, and its dividend remains well-covered. Hence, income investors should find the current levels attractive, proffering dip buyers additional firepower to defend the steep selloff over the past two weeks.\nRating: Strong Buy (Revised from Buy).\nImportant note: Investors are reminded to do their own due diligence and not rely on the information provided as financial advice. The rating is also not intended to time a specific entry/exit at the point of writing unless otherwise specified.\nHave constructive commentary to improve our thesis? Spotted a critical gap in our view? Saw something important that we didn\u00e2\u0080\u0099t? Agree or disagree? Comment below with the aim of helping everyone in the community to learn better!\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1689607800000, + "published_utc": "2023-07-17T15:30:00Z", + "article_url": "https://seekingalpha.com/article/4617461-verizon-shares-plunge-offering-exceptional-opportunity-upgrade", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.37158087392005124, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.9288100306323708, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.113636363636361, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.98832, + 35.971320000000006, + 35.96232, + 35.9405, + 35.903000000000006, + 35.8595, + 35.8265, + 35.7985, + 35.776500000000006, + 35.768, + 35.778, + 35.786, + 35.7855, + 35.7875, + 35.785000000000004, + 35.779, + 35.7805, + 35.79600000000001, + 35.8095, + 35.83069, + 35.826190000000004, + 35.82269, + 35.84019, + 35.89269, + 35.977689999999996, + 36.06819, + 36.151689999999995, + 36.23419, + 36.30919, + 36.357, + 36.398559999999996, + 36.45606, + 36.504059999999996, + 36.528059999999996, + 36.53806, + 36.56256, + 36.584559999999996, + 36.59956, + 36.61806, + 36.65268, + 36.70373, + 36.74464, + 36.78814, + 36.82549, + 36.84662, + 36.86862, + 36.90512, + 36.94462, + 36.98462, + 37.001, + 37.02989, + 37.06248, + 37.09048, + 37.13013, + 37.207, + 37.2665, + 37.310500000000005, + 37.3455, + 37.382000000000005, + 37.408, + 37.415000000000006, + 37.4035, + 37.403, + 37.39149999999999, + 37.3575, + 37.2235, + 37.0835, + 36.965999999999994, + 36.83806, + 36.738060000000004, + 36.627889999999994, + 36.52139, + 36.359390000000005, + 36.17339, + 35.984390000000005, + 35.90089, + 35.821889999999996, + 35.70339, + 35.58883, + 35.44383, + 35.322199999999995, + 35.209199999999996, + 35.1217, + 35.066700000000004, + 35.0107, + 34.978699999999996, + 34.9512, + 34.9272, + 34.8932, + 34.891200000000005, + 34.882, + 34.8685, + 34.852999999999994, + 34.827, + 34.81209, + 34.76509, + 34.709590000000006, + 34.67559, + 34.62759, + 34.56783, + 34.49933, + 34.42853, + 34.371050000000004, + 34.31805, + 34.21246, + 34.059459999999994 + ], + "in_sma_50": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.138960000000004, + 36.156142, + 36.176042, + 36.194848, + 36.210074, + 36.227574, + 36.249674, + 36.274574, + 36.299574, + 36.321874, + 36.347274, + 36.374374, + 36.401674, + 36.432774, + 36.470874, + 36.508973999999995, + 36.546473999999996, + 36.583974, + 36.620674, + 36.649874, + 36.674674, + 36.697874, + 36.725174, + 36.753574, + 36.785374000000004, + 36.797874, + 36.807074, + 36.817974, + 36.826386, + 36.831348, + 36.835014, + 36.837614, + 36.829014, + 36.809714, + 36.786713999999996, + 36.764413999999995, + 36.741114, + 36.711814000000004, + 36.682314, + 36.648714, + 36.619742, + 36.588242, + 36.552541999999995, + 36.517441999999996, + 36.481241999999995, + 36.447642, + 36.414442, + 36.377342, + 36.337342, + 36.296417999999996, + 36.255396, + 36.213014, + 36.165514, + 36.117744, + 36.074336, + 36.026936, + 35.975336, + 35.923536, + 35.865936000000005, + 35.809784, + 35.749283999999996, + 35.686223999999996, + 35.621627999999994, + 35.555328, + 35.475427999999994, + 35.385528 + ], + "in_sma_200": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.137803921568626, + 36.15321346153846, + 36.169190566037734, + 36.184177777777776, + 36.19676181818182, + 36.210480357142856, + 36.2257350877193, + 36.241239655172414, + 36.25715084745762, + 36.26969833333333, + 36.28404754098361, + 36.299869354838705, + 36.31542698412699, + 36.3319828125, + 36.352183076923076, + 36.37048333333333, + 36.38764029850746, + 36.40363088235294, + 36.42017246376812, + 36.432312857142854, + 36.44333661971831, + 36.45315138888889, + 36.4644095890411, + 36.47516081081081, + 36.48622533333333, + 36.48272236842106, + 36.47801168831169, + 36.47572948717949, + 36.47306962025316, + 36.47053125, + 36.46612098765432, + 36.46147317073171, + 36.451756626506025, + 36.439235714285715, + 36.427185882352944, + 36.415067441860465, + 36.40259540229885, + 36.38796363636364, + 36.373716853932585, + 36.356453333333334, + 36.34041538461538, + 36.32535652173913, + 36.30873978494624, + 36.293221276595744, + 36.27808210526316, + 36.26544583333334, + 36.25296701030928, + 36.23890612244898, + 36.224169696969696, + 36.209928, + 36.19601782178218, + 36.182527450980395, + 36.16740582524272, + 36.15223846153846, + 36.13846380952381, + 36.123902830188676, + 36.1087261682243, + 36.09415462962963, + 36.07769449541284, + 36.060646363636366, + 36.04316306306306, + 36.025920535714285, + 36.008436283185844, + 35.9913447368421, + 35.97098521739131, + 35.94593362068965 + ], + "in_ema_10": [ + 36.08, + 36.08, + 36.06636363636363, + 36.0612429752066, + 36.07101697971449, + 36.07446843794822, + 36.05638326741218, + 36.02431358242815, + 36.0071656583503, + 35.986771902286605, + 35.966449738234495, + 35.956186149464585, + 35.94869775865284, + 35.925298166170506, + 35.89160759050314, + 35.848588028593475, + 35.81157202339466, + 35.77310438277745, + 35.76163085863609, + 35.770425247974984, + 35.80762065743408, + 35.840780537900606, + 35.85336589464595, + 35.85093573198304, + 35.82622014434976, + 35.784180118104345, + 35.761601914812644, + 35.76040156666489, + 35.77578309999854, + 35.820531627271535, + 35.84043496776762, + 35.86126497362805, + 35.90194406933204, + 35.98613605672621, + 36.09138404641235, + 36.165677856155554, + 36.22555460958181, + 36.28999922602148, + 36.34545391219939, + 36.373553200890406, + 36.36847080072851, + 36.3978397460506, + 36.42823251949594, + 36.46037206140577, + 36.497577141150174, + 36.5425631154865, + 36.57391527630714, + 36.602294316978565, + 36.63460444116428, + 36.67307636095259, + 36.706353386233936, + 36.74867095237322, + 36.79436714285081, + 36.82784584415066, + 36.83665569066872, + 36.859991019638045, + 36.89999265243112, + 36.94090307926183, + 36.98437524666877, + 36.98903429272899, + 37.01739169405099, + 37.06241138604172, + 37.10197295221595, + 37.15161423363123, + 37.24132073660737, + 37.29926242086057, + 37.339396526158644, + 37.36405170322071, + 37.396951393544214, + 37.37386932199072, + 37.344983990719676, + 37.30953235604337, + 37.30325374585367, + 37.29538942842573, + 37.297136805075596, + 37.1012937496073, + 36.92287670422415, + 36.80962639436521, + 36.710712504480625, + 36.63058295821142, + 36.53653151126389, + 36.45443487285227, + 36.309083077788216, + 36.14379524546308, + 36.01128701901525, + 35.89741665192156, + 35.79424998793582, + 35.67074999012931, + 35.57061362828761, + 35.434138423144404, + 35.3364768916636, + 35.26711745681567, + 35.17855064648555, + 35.118814165306354, + 35.07084795343247, + 35.06978468917202, + 35.06709656386801, + 35.03216991589201, + 34.98632084027528, + 34.95244432386159, + 34.92563626497766, + 34.90642967134536, + 34.85526064019165, + 34.80703143288408, + 34.78864389963243, + 34.75343591788108, + 34.707356660084514, + 34.67601908552369, + 34.60765197906483, + 34.53396980105304, + 34.45870256449794, + 34.39566573458922, + 34.332853782845724, + 34.2832440041465, + 34.16810873066532, + 33.96754350690799 + ], + "in_ema_50": [ + 36.08, + 36.08, + 36.07705882352941, + 36.07553494809689, + 36.07708259719113, + 36.077589162007165, + 36.073566057614734, + 36.065975231825924, + 36.06064286979353, + 36.0541470709781, + 36.04712169564562, + 36.041744374247756, + 36.036774006630196, + 36.02827306519372, + 36.01696823910769, + 36.002773406201506, + 35.98874307654655, + 35.97349825001531, + 35.96316498530883, + 35.95715851529672, + 35.95785818136352, + 35.959118644839464, + 35.95719242347321, + 35.952596642160536, + 35.94327912678169, + 35.92962112180986, + 35.91904774448398, + 35.912614499602256, + 35.90996295059825, + 35.91435263881009, + 35.914966260817536, + 35.91653621137371, + 35.92314263445709, + 35.94047037428231, + 35.9649617321536, + 35.98594362501032, + 36.00590662010796, + 36.02842008598608, + 36.05063890614349, + 36.06826090982414, + 36.079136952576135, + 36.096817856396676, + 36.11517794045955, + 36.13438664867683, + 36.155195015395385, + 36.17832462263478, + 36.19937071586479, + 36.2201797073995, + 36.24213344436423, + 36.26582232889896, + 36.28897047286371, + 36.314465748437684, + 36.34134944457738, + 36.366335740868465, + 36.38633433926579, + 36.40902711027498, + 36.435339772617134, + 36.462385271730184, + 36.49052702577998, + 36.510898514965085, + 36.53576523986841, + 36.5643626814422, + 36.592426890013094, + 36.62311603158121, + 36.66318991269568, + 36.69835893572723, + 36.730580153934, + 36.759773089073846, + 36.79056630126703, + 36.80936762278597, + 36.82527477483358, + 36.838009097389126, + 36.85514599553073, + 36.871022623156975, + 36.888041343817484, + 36.86184364405994, + 36.832751736449744, + 36.81185951149093, + 36.79043756986383, + 36.770028253398586, + 36.744274204245706, + 36.71842031388313, + 36.67671755647595, + 36.62665020132003, + 36.57913450715062, + 36.53230570294864, + 36.48515645969575, + 36.43142483382533, + 36.37999640896943, + 36.31882007920593, + 36.26306242904099, + 36.21176586319625, + 36.155618182286595, + 36.10441746925575, + 36.05542070575552, + 36.01658067807884, + 35.97887163187967, + 35.93558254827655, + 35.89026558559904, + 35.8475100724383, + 35.806627324499544, + 35.76793605687212, + 35.723115035034, + 35.67867915130718, + 35.64053094929514, + 35.599529735597294, + 35.55641092243661, + 35.516355592144976, + 35.46865537284517, + 35.418998299400265, + 35.36805718961986, + 35.318800044928885, + 35.26905102355913, + 35.22163725792936, + 35.16000442428507, + 35.0778473880386 + ], + "in_ema_200": [ + 36.08, + 36.08, + 36.07925373134328, + 36.078845236504044, + 36.079204985394554, + 36.07931239847521, + 36.07827446416203, + 36.07630158392161, + 36.07484584676816, + 36.07305633585505, + 36.071085626045544, + 36.06948278399535, + 36.06794564186604, + 36.06547852105145, + 36.062239928802185, + 36.05818779020714, + 36.054076468911546, + 36.049558295091536, + 36.04617960558814, + 36.04382955976139, + 36.04314468851999, + 36.04261588564914, + 36.04129632459791, + 36.03929337609445, + 36.03606657633232, + 36.031677854179755, + 36.02797956707349, + 36.02526335247574, + 36.02346968727698, + 36.023454068498104, + 36.02252417726927, + 36.02185229490838, + 36.02248063028242, + 36.02588878321494, + 36.03125307392922, + 36.035917222447345, + 36.04048521028369, + 36.045853516649025, + 36.05131766076197, + 36.055782161649915, + 36.05866592123549, + 36.06335581256648, + 36.068347297018555, + 36.07368712490892, + 36.07957083510884, + 36.08619202082915, + 36.0924488166418, + 36.09879260951104, + 36.105570792500984, + 36.11294023735172, + 36.12033486185569, + 36.128481778653146, + 36.13715360175112, + 36.14552520770385, + 36.15279659867197, + 36.16087822455583, + 36.17002371485876, + 36.1795259664522, + 36.18948093196014, + 36.19764530079636, + 36.20707171571381, + 36.217598365308696, + 36.22816952585289, + 36.23958077435187, + 36.25356504525384, + 36.26656439803739, + 36.27903639407682, + 36.29093652945914, + 36.30341477294711, + 36.31303253640038, + 36.32200733703321, + 36.330246069998054, + 36.33964660661499, + 36.34880435182281, + 36.35831873638179, + 36.35694243054715, + 36.3545847944223, + 36.354041662139494, + 36.35316164560079, + 36.352334166540096, + 36.34995571712179, + 36.347319341827045, + 36.34043059215713, + 36.33107307382721, + 36.32195791886376, + 36.31263495449696, + 36.30285749226316, + 36.2910380147282, + 36.27938589517866, + 36.264864642490316, + 36.2512540490327, + 36.23835599879357, + 36.223844993830454, + 36.210174894389354, + 36.196690567081994, + 36.185429964424465, + 36.174181905076956, + 36.161254721941866, + 36.147510893862844, + 36.1341028252672, + 36.1208779215332, + 36.10793386261247, + 36.09317830179045, + 36.07822130376269, + 36.064566365416795, + 36.04994381451712, + 36.034521488004515, + 36.019600876183574, + 36.00249041970413, + 35.984579072244394, + 35.96602604664992, + 35.94757802628525, + 35.92869864293913, + 35.91010462659148, + 35.88761602334182, + 35.85953029176628 + ], + "in_macd": [ + 0.0, + 0.0, + -0.005982905982904185, + -0.007953753622125248, + -0.003280728226961571, + -0.0015764407723324325, + -0.009396996860324691, + -0.022995472463620104, + -0.02939888813613578, + -0.03687280197487297, + -0.04390367119923866, + -0.04611983744397463, + -0.04693170743693287, + -0.05461130122131408, + -0.06638749234899421, + -0.08163792708038642, + -0.09345364743027318, + -0.10523572294736994, + -0.10449249752118561, + -0.09474219272834716, + -0.07286098877123948, + -0.05369068950261635, + -0.044441130935993556, + -0.042271919740649366, + -0.05006217399227353, + -0.06516779001285755, + -0.07107483629664557, + -0.0673145467891132, + -0.056421846499290496, + -0.03313301468818253, + -0.02184024885681879, + -0.01074944658032706, + 0.008432799608726782, + 0.04570170702626086, + 0.09033459224483664, + 0.11908873773238327, + 0.13986091738522077, + 0.16132218728546377, + 0.1774947242467917, + 0.18056443583476778, + 0.16859495704090222, + 0.17200582172330314, + 0.1755099940901701, + 0.17944619757885505, + 0.1852714715648176, + 0.1941058432453815, + 0.19642216472450968, + 0.19719509847910643, + 0.19954203975716212, + 0.20438773973560842, + 0.20664476690122058, + 0.21267924953068018, + 0.21984154504343678, + 0.2212326136640499, + 0.211648606302262, + 0.20880360217206118, + 0.2133688712760673, + 0.2181038385652343, + 0.22371552132950967, + 0.21200142068808248, + 0.21117696667342045, + 0.21769710137220954, + 0.22152117156217344, + 0.22957112773308808, + 0.25480033980166183, + 0.26488248213684784, + 0.266572109526102, + 0.2612682892809204, + 0.2597195037409037, + 0.23360897941477532, + 0.20610234093231838, + 0.17701762598529314, + 0.16218467124348734, + 0.14751857084756637, + 0.137936656624575, + 0.042304824607995783, + -0.041079714146967206, + -0.09158236172824985, + -0.13285044901581955, + -0.1633180336540505, + -0.19782775912668882, + -0.2248683957890023, + -0.27779347128466725, + -0.33643512905153017, + -0.37734884805347235, + -0.4074966467238994, + -0.4308603448648469, + -0.46140614432154337, + -0.47968098840503615, + -0.5124640601125563, + -0.5261663064918096, + -0.5262787068574113, + -0.5343294056412091, + -0.528963663598411, + -0.5183327983101975, + -0.48734470957088405, + -0.4583102274010926, + -0.44469847951991426, + -0.4365445633221796, + -0.42358585902683643, + -0.408206978350691, + -0.3903094851901727, + -0.3873948169283352, + -0.3834885119718763, + -0.36681219313736335, + -0.3584132288865334, + -0.3553267101272084, + -0.3460671673940965, + -0.35361519325966384, + -0.36328484095195535, + -0.3732939969393385, + -0.3775200422634839, + -0.38145873826087495, + -0.3794157366832067, + -0.40619782106899294, + -0.4692185672849831 + ], + "in_signal": [ + 0.0, + 0.0, + -0.001196581196580837, + -0.0025480156816897193, + -0.0026945581907440895, + -0.0024709347070617583, + -0.003856147137714345, + -0.007684012202895498, + -0.012026987389543555, + -0.016996150306609437, + -0.022377654485135283, + -0.027126091076903155, + -0.0310872143489091, + -0.0357920317233901, + -0.04191112384851092, + -0.04985648449488603, + -0.05857591708196346, + -0.06790787825504477, + -0.07522480210827294, + -0.0791282802322878, + -0.07787482194007814, + -0.07303799545258578, + -0.06731862254926733, + -0.06230928198754375, + -0.059859860388489707, + -0.060921446313363284, + -0.06295212431001974, + -0.06382460880583844, + -0.06234405634452886, + -0.056501848013259595, + -0.04956952818197143, + -0.04180551186164256, + -0.03175784956756869, + -0.016265938248802778, + 0.005054167849925108, + 0.027861081826416743, + 0.05026104893817755, + 0.0724732766076348, + 0.09347756613546618, + 0.1108949400753265, + 0.12243494346844166, + 0.13234911911941397, + 0.1409812941135652, + 0.14867427480662315, + 0.15599371415826205, + 0.16361613997568594, + 0.1701773449254507, + 0.17558089563618184, + 0.1803731244603779, + 0.185176047515424, + 0.18946979139258333, + 0.1941116830202027, + 0.19925765542484955, + 0.20365264707268965, + 0.20525183891860413, + 0.20596219156929554, + 0.2074435275106499, + 0.2095755897215668, + 0.2124035760431554, + 0.21232314497214083, + 0.21209390931239677, + 0.21321454772435933, + 0.21487587249192217, + 0.21781492354015536, + 0.22521200679245668, + 0.23314610186133491, + 0.23983130339428835, + 0.24411870057161478, + 0.24723886120547256, + 0.24451288484733313, + 0.2368307760643302, + 0.22486814604852282, + 0.21233145108751575, + 0.19936887503952588, + 0.1870824313565357, + 0.15812691000682771, + 0.11828558517606874, + 0.07631199579520503, + 0.03447950683300012, + -0.005080001264410008, + -0.04362955283686577, + -0.07987732142729309, + -0.11946055139876793, + -0.1628554669293204, + -0.2057541431541508, + -0.24610264386810055, + -0.28305418406744987, + -0.31872457611826854, + -0.3509158585756221, + -0.38322549888300894, + -0.4118136604047691, + -0.43470666969529753, + -0.4546312168844798, + -0.4694977062272661, + -0.47926472464385245, + -0.4808807216292588, + -0.4763666227836256, + -0.4700329941308834, + -0.46333530796914263, + -0.45538541818068146, + -0.4459497302146834, + -0.4348216812097813, + -0.4253363083534921, + -0.416966749077169, + -0.4069358378892079, + -0.397231316088673, + -0.3888503948963801, + -0.3802937493959234, + -0.37495803816867157, + -0.37262339872532835, + -0.3727575183681304, + -0.37371002314720114, + -0.37525976616993595, + -0.37609096027259015, + -0.3821123324318707, + -0.39953357940249323 + ], + "in_upper_bb": [ + NaN, + 36.08, + 36.141602540378436, + 36.12347902035663, + 36.14883971830939, + 36.147219359036534, + 36.1555951489458, + 36.1877731462474, + 36.18175840070183, + 36.17980579018282, + 36.177829739421846, + 36.16927607945708, + 36.160775032822315, + 36.16332107689444, + 36.176407893894414, + 36.19817832923296, + 36.20990733661824, + 36.221525029096014, + 36.214765527017256, + 36.20420896269953, + 36.18887831823634, + 36.17467434104661, + 36.164385283122776, + 36.1442179602794, + 36.10524398759134, + 36.076119309387586, + 36.058783124558204, + 36.050761652384516, + 36.039905053134085, + 36.06322536743149, + 36.07040425970248, + 36.07718080159423, + 36.109728719750045, + 36.226342106478675, + 36.38188669172795, + 36.48289439811949, + 36.56409845527957, + 36.646463176765, + 36.72386192457951, + 36.775285722911455, + 36.8003324891242, + 36.849150525300615, + 36.897609035516595, + 36.94276347291797, + 36.97811306846286, + 36.995280745402646, + 36.99562189158379, + 36.99321986340982, + 36.994548952825774, + 37.01909987450535, + 37.01141032153798, + 36.99849236279574, + 37.003055140923216, + 37.037442234733696, + 37.05950703441053, + 37.09028785666507, + 37.13791592623994, + 37.191717503488654, + 37.24957228188766, + 37.26068718337937, + 37.259303480468674, + 37.30087889035315, + 37.33703216644799, + 37.388146569941604, + 37.50783059874906, + 37.58478382979239, + 37.63471246335975, + 37.66478894311902, + 37.70251653592495, + 37.699820196279056, + 37.689836910273684, + 37.68264533888667, + 37.68301644254027, + 37.678417784195965, + 37.658736177840645, + 37.83851761380311, + 37.97370965922709, + 38.030057395057625, + 38.07039575729735, + 38.104043884433466, + 38.13706448705398, + 38.14653894093004, + 38.18998413017455, + 38.225502914692896, + 38.176635007202485, + 38.11107852927621, + 38.025928344321244, + 37.93879437935345, + 37.798839182397245, + 37.71083845910224, + 37.587993213316935, + 37.43987467721387, + 37.23833469147708, + 36.98501642514926, + 36.64884117658139, + 36.55377283304998, + 36.464864697687794, + 36.32565403045479, + 36.172570720344076, + 35.981817463591426, + 35.798102994549325, + 35.568889233900926, + 35.462646815851436, + 35.41202920712074, + 35.33232427009381, + 35.25198113691419, + 35.179894398238545, + 35.147698757598754, + 35.14039990010786, + 35.18249388076795, + 35.211377614041375, + 35.21371090744292, + 35.23296360998427, + 35.22920357995309, + 35.272743843959034, + 35.36771219367286 + ], + "in_lower_bb": [ + NaN, + 36.08, + 35.96839745962156, + 35.97812097964337, + 35.97844028169061, + 35.988847307630145, + 35.953890565339925, + 35.878026853752594, + 35.861174932631506, + 35.83783420981718, + 35.81547935148725, + 35.809590587209584, + 35.80664035179308, + 35.780707494534134, + 35.73668543943892, + 35.67722167076704, + 35.63105736926412, + 35.583830526459536, + 35.570308157193274, + 35.57261103730047, + 35.57744168176365, + 35.582645658953396, + 35.58343471687723, + 35.583782039720596, + 35.582756012408666, + 35.56238069061242, + 35.548216875441796, + 35.543738347615495, + 35.546094946865914, + 35.53546463256851, + 35.53378574029751, + 35.531509198405764, + 35.51596128024996, + 35.453847893521335, + 35.38080330827204, + 35.36429560188051, + 35.368091544720436, + 35.383726823235, + 35.39482807542049, + 35.41240427708855, + 35.4244175108758, + 35.42959947469939, + 35.44664096448341, + 35.47798652708203, + 35.537636931537136, + 35.635469254597346, + 35.74062810841621, + 35.840530136590175, + 35.93270104717421, + 35.99058012549465, + 36.09087967846202, + 36.202207637204275, + 36.28914485907679, + 36.3161077652663, + 36.32517296558947, + 36.34089214333494, + 36.35176407376005, + 36.35246249651134, + 36.353107718112334, + 36.39299281662063, + 36.47431651953133, + 36.50624110964685, + 36.54158783355201, + 36.56747343005839, + 36.545789401250936, + 36.55033617020761, + 36.580907536640254, + 36.62533105688098, + 36.66410346407505, + 36.70917980372095, + 36.75505308972632, + 36.783334661113344, + 36.810463557459734, + 36.84321221580404, + 36.90576382215935, + 36.65148238619688, + 36.420290340772915, + 36.28144260494237, + 36.149664242702656, + 36.04201611556654, + 35.905825512946016, + 35.77835105906996, + 35.57240586982546, + 35.33938708530711, + 35.16525499279751, + 35.01331147072379, + 34.87946165567875, + 34.73059562064654, + 34.628050817602755, + 34.471051540897754, + 34.36209678668307, + 34.29071532278612, + 34.242755308522916, + 34.255073574850734, + 34.34624882341861, + 34.32581716695001, + 34.3082253023122, + 34.30493596954522, + 34.30945927965592, + 34.35321253640856, + 34.406097005450675, + 34.50881076609907, + 34.51205318414856, + 34.48167079287926, + 34.49046572990619, + 34.4918088630858, + 34.480895601761446, + 34.455091242401245, + 34.380390099892146, + 34.27653611923205, + 34.16995238595863, + 34.08331909255707, + 33.99108639001574, + 33.91584642004691, + 33.75180615604097, + 33.456837806327144 + ], + "out_sma_10": [ + 32.3593, + 32.23465, + 32.1381, + 31.947325, + 31.89586, + 32.06071666666667, + 32.19204285714286, + 32.2836625, + 32.30881111111111, + 32.29743, + 32.281169999999996, + 32.44117, + 32.63672, + 32.90399000000001, + 33.12849, + 33.2498, + 33.338300000000004, + 33.4298, + 33.5723, + 33.7273, + 33.886630000000004, + 33.89363, + 33.87708, + 33.84731, + 33.804809999999996, + 33.75301, + 33.71151, + 33.700010000000006, + 33.67051, + 33.67501, + 33.68651, + 33.70801, + 33.75801 + ], + "out_sma_50": [ + 32.3593, + 32.23465, + 32.1381, + 31.947325, + 31.89586, + 32.06071666666667, + 32.19204285714286, + 32.2836625, + 32.30881111111111, + 32.29743, + 32.28827272727273, + 32.406749999999995, + 32.521653846153846, + 32.630657142857146, + 32.71761333333333, + 32.80389375, + 32.866311764705884, + 32.92040555555556, + 32.97380526315789, + 33.012365, + 33.04939523809524, + 33.08260454545455, + 33.110969565217395, + 33.137595833333336, + 33.152492, + 33.16893846153846, + 33.17934814814815, + 33.198835714285714, + 33.21404827586207, + 33.233246666666666, + 33.25491612903225, + 33.27804375, + 33.307042424242425 + ], + "out_sma_200": [ + 32.3593, + 32.23465, + 32.1381, + 31.947325, + 31.89586, + 32.06071666666667, + 32.19204285714286, + 32.2836625, + 32.30881111111111, + 32.29743, + 32.28827272727273, + 32.406749999999995, + 32.521653846153846, + 32.630657142857146, + 32.71761333333333, + 32.80389375, + 32.866311764705884, + 32.92040555555556, + 32.97380526315789, + 33.012365, + 33.04939523809524, + 33.08260454545455, + 33.110969565217395, + 33.137595833333336, + 33.152492, + 33.16893846153846, + 33.17934814814815, + 33.198835714285714, + 33.21404827586207, + 33.233246666666666, + 33.25491612903225, + 33.27804375, + 33.307042424242425 + ], + "out_ema_10": [ + 32.3593, + 32.31397272727272, + 32.2468867768595, + 32.088361908339586, + 32.01593247045966, + 32.1739447485579, + 32.320500248820096, + 32.430409294489166, + 32.44488033185477, + 32.39944754424481, + 32.362584354382115, + 32.60756901722173, + 32.84264737772687, + 33.0617478545038, + 33.22052097186674, + 33.38008079516369, + 33.46824792331575, + 33.53583920998561, + 33.60841389907913, + 33.6332477356102, + 33.66174814731743, + 33.68324848416881, + 33.69265785068357, + 33.70308369601383, + 33.667977569465855, + 33.65199982956297, + 33.61527258782424, + 33.635223026401654, + 33.63609156705589, + 33.664074918500276, + 33.70787947877295, + 33.76008320990514, + 33.84643171719511 + ], + "out_ema_50": [ + 32.3593, + 32.34952352941176, + 32.33365986159169, + 32.29606535721555, + 32.272298088305135, + 32.29632561425395, + 32.32313637447929, + 32.34673886959775, + 32.35314126686843, + 32.34693964855986, + 32.341047897635946, + 32.39473229380709, + 32.45378200777544, + 32.51628859570581, + 32.57192433705068, + 32.63177436304869, + 32.680136152733056, + 32.72562100948862, + 32.7730476365675, + 32.811163415525634, + 32.849549163936395, + 32.886037432017325, + 32.91933008174214, + 32.95190537265421, + 32.97379143647169, + 32.99756824288457, + 33.01531066473223, + 33.04314161905646, + 33.06654783007386, + 33.094918503404294, + 33.12668640523158, + 33.16073791875191, + 33.20286584350674 + ], + "out_ema_200": [ + 32.3593, + 32.356819402985074, + 32.352721697482735, + 32.34299312337843, + 32.33649567936471, + 32.34195343379889, + 32.34830215585065, + 32.35404044285711, + 32.35559227924659, + 32.35399434611976, + 32.35242922824792, + 32.36593739513103, + 32.38120667478147, + 32.397788697917974, + 32.41308433276456, + 32.429850657811684, + 32.444130750768785, + 32.458019997029794, + 32.47271631546731, + 32.48537585461689, + 32.49835718939682, + 32.51110985417895, + 32.52328786558015, + 32.53549395646991, + 32.54519053401747, + 32.555488140644165, + 32.56438875616015, + 32.57593712674562, + 32.586524817026756, + 32.598499694469275, + 32.61149969750938, + 32.62526586967347, + 32.641283124701594 + ], + "out_macd": [ + 0.0, + -0.01988717948718488, + -0.048404061655347164, + -0.11566482048618099, + -0.14191567346776424, + -0.06553767311466885, + 0.002627856200312806, + 0.05161648621973569, + 0.05630425633501801, + 0.03420716162380444, + 0.016640410364317404, + 0.12340674017110587, + 0.22084581064456188, + 0.30641265149248653, + 0.36097000370675403, + 0.412611575912166, + 0.42977449913962573, + 0.4363292167777857, + 0.44407061416633553, + 0.42991848261416266, + 0.41752101792098273, + 0.4022521094813598, + 0.3821154762653478, + 0.36318090065433495, + 0.325062006364746, + 0.2970843882590657, + 0.26140067734139905, + 0.25240175081226823, + 0.23569430979016204, + 0.2318842712709639, + 0.2354304317328939, + 0.24270528187562235, + 0.2647843777780423 + ], + "out_signal": [ + 0.0, + -0.003977435897436976, + -0.012862761049019013, + -0.03342317293645141, + -0.05512167304271398, + -0.057204873057104956, + -0.045238327205621404, + -0.025867364520549985, + -0.009433040349436386, + -0.0007049999547882211, + 0.002764082109032904, + 0.026892613721447495, + 0.06568325310607037, + 0.1138291327833536, + 0.1632573069680337, + 0.2131281607568602, + 0.25645742843341335, + 0.2924317861022878, + 0.3227595517150974, + 0.34419133789491047, + 0.3588572739001249, + 0.36753624101637195, + 0.37045208806616714, + 0.3689978505838007, + 0.36021068173998977, + 0.34758542304380496, + 0.3303484739033238, + 0.3147591292851127, + 0.29894616538612256, + 0.28553378656309086, + 0.2755131155970515, + 0.2689515488527657, + 0.268118114637821 + ], + "out_upper_bb": [ + NaN, + 32.587213441099614, + 32.55524903811468, + 32.78298670786988, + 32.65528135340007, + 33.116009008469014, + 33.37987232782818, + 33.49938830995881, + 33.45598541541035, + 33.3813888842141, + 33.31839884805953, + 33.68677352677242, + 34.00100247221733, + 34.26940806252228, + 34.43440265207702, + 34.60036539923358, + 34.68029414317922, + 34.73910105245919, + 34.80153910042279, + 34.82447360982158, + 34.90041087411815, + 34.94860360489903, + 34.95754773047151, + 34.837986385089934, + 34.69513178359779, + 34.699556345285956, + 34.69817536140329, + 34.7061718740437, + 34.64900287030367, + 34.48014076022389, + 34.115729331759276, + 34.140529384156835, + 34.20718541979349 + ], + "out_lower_bb": [ + NaN, + 31.882086558900387, + 31.720950961885322, + 31.11166329213012, + 31.136438646599924, + 31.005424324864332, + 31.004213386457536, + 31.06793669004119, + 31.16163680681187, + 31.2134711157859, + 31.25814660648592, + 31.12672647322757, + 31.042305220090363, + 30.991906223192014, + 31.00082401458965, + 31.00742210076642, + 31.052329386232547, + 31.101710058651932, + 31.146071425892995, + 31.200256390178424, + 31.26738912588185, + 31.386196395100974, + 31.55625226952848, + 31.913313614910052, + 32.238168216402215, + 32.30325365471404, + 32.35163463859672, + 32.423638125956295, + 32.59380712969632, + 32.92216923977611, + 33.45741066824072, + 33.46111061584317, + 33.427904580206516 + ], + "overall_sma_10": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.98832, + 35.971320000000006, + 35.96232, + 35.9405, + 35.903000000000006, + 35.8595, + 35.8265, + 35.7985, + 35.776500000000006, + 35.768, + 35.778, + 35.786, + 35.7855, + 35.7875, + 35.785000000000004, + 35.779, + 35.7805, + 35.79600000000001, + 35.8095, + 35.83069, + 35.826190000000004, + 35.82269, + 35.84019, + 35.89269, + 35.977689999999996, + 36.06819, + 36.151689999999995, + 36.23419, + 36.30919, + 36.357, + 36.398559999999996, + 36.45606, + 36.504059999999996, + 36.528059999999996, + 36.53806, + 36.56256, + 36.584559999999996, + 36.59956, + 36.61806, + 36.65268, + 36.70373, + 36.74464, + 36.78814, + 36.82549, + 36.84662, + 36.86862, + 36.90512, + 36.94462, + 36.98462, + 37.001, + 37.02989, + 37.06248, + 37.09048, + 37.13013, + 37.207, + 37.2665, + 37.310500000000005, + 37.3455, + 37.382000000000005, + 37.408, + 37.415000000000006, + 37.4035, + 37.403, + 37.39149999999999, + 37.3575, + 37.2235, + 37.0835, + 36.965999999999994, + 36.83806, + 36.738060000000004, + 36.627889999999994, + 36.52139, + 36.359390000000005, + 36.17339, + 35.984390000000005, + 35.90089, + 35.821889999999996, + 35.70339, + 35.58883, + 35.44383, + 35.322199999999995, + 35.209199999999996, + 35.1217, + 35.066700000000004, + 35.0107, + 34.978699999999996, + 34.9512, + 34.9272, + 34.8932, + 34.891200000000005, + 34.882, + 34.8685, + 34.852999999999994, + 34.827, + 34.81209, + 34.76509, + 34.709590000000006, + 34.67559, + 34.62759, + 34.56783, + 34.49933, + 34.42853, + 34.371050000000004, + 34.31805, + 34.21246, + 34.059459999999994, + 33.845389999999995, + 33.60289, + 33.36739, + 33.084649999999996, + 32.84165, + 32.71895, + 32.61193, + 32.49843, + 32.384429999999995, + 32.297430000000006, + 32.281169999999996, + 32.44117, + 32.63672, + 32.90399, + 33.12849, + 33.2498, + 33.3383, + 33.4298, + 33.572300000000006, + 33.7273, + 33.886630000000004, + 33.893629999999995, + 33.87708, + 33.84731, + 33.804809999999996, + 33.75301, + 33.71151, + 33.70001, + 33.67051, + 33.67501, + 33.68651, + 33.70801, + 33.75801 + ], + "overall_sma_50": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.138960000000004, + 36.156142, + 36.176042, + 36.194848, + 36.210074, + 36.227574, + 36.249674, + 36.274574, + 36.299574, + 36.321874, + 36.347274, + 36.374374, + 36.401674, + 36.432774, + 36.470874, + 36.508973999999995, + 36.546473999999996, + 36.583974, + 36.620674, + 36.649874, + 36.674674, + 36.697874, + 36.725174, + 36.753574, + 36.785374000000004, + 36.797874, + 36.807074, + 36.817974, + 36.826386, + 36.831348, + 36.835014, + 36.837614, + 36.829014, + 36.809714, + 36.786713999999996, + 36.764413999999995, + 36.741114, + 36.711814000000004, + 36.682314, + 36.648714, + 36.619742, + 36.588242, + 36.552541999999995, + 36.517441999999996, + 36.481241999999995, + 36.447642, + 36.414442, + 36.377342, + 36.337342, + 36.296417999999996, + 36.255396, + 36.213014, + 36.165514, + 36.117744, + 36.074336, + 36.026936, + 35.975336, + 35.923536, + 35.865936000000005, + 35.809784, + 35.749283999999996, + 35.686223999999996, + 35.621627999999994, + 35.555328, + 35.475427999999994, + 35.385528, + 35.282314, + 35.175014, + 35.063013999999995, + 34.945114, + 34.834613999999995, + 34.749314, + 34.663413999999996, + 34.576713999999996, + 34.480813999999995, + 34.400314, + 34.321848, + 34.270048, + 34.222746, + 34.1783, + 34.134734, + 34.094996, + 34.059196, + 34.027996, + 33.998396, + 33.965596, + 33.934796, + 33.90809599999999, + 33.880396, + 33.858996000000005, + 33.831255999999996, + 33.803757999999995, + 33.777158, + 33.754658, + 33.730358, + 33.704858, + 33.681858, + 33.664258, + 33.653358 + ], + "overall_sma_200": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.137803921568626, + 36.15321346153846, + 36.169190566037734, + 36.184177777777776, + 36.19676181818182, + 36.210480357142856, + 36.2257350877193, + 36.241239655172414, + 36.25715084745762, + 36.26969833333333, + 36.28404754098361, + 36.299869354838705, + 36.31542698412699, + 36.3319828125, + 36.352183076923076, + 36.37048333333333, + 36.38764029850746, + 36.40363088235294, + 36.42017246376812, + 36.432312857142854, + 36.44333661971831, + 36.45315138888889, + 36.4644095890411, + 36.47516081081081, + 36.48622533333333, + 36.48272236842106, + 36.47801168831169, + 36.47572948717949, + 36.47306962025316, + 36.47053125, + 36.46612098765432, + 36.46147317073171, + 36.451756626506025, + 36.439235714285715, + 36.427185882352944, + 36.415067441860465, + 36.40259540229885, + 36.38796363636364, + 36.373716853932585, + 36.356453333333334, + 36.34041538461538, + 36.32535652173913, + 36.30873978494624, + 36.293221276595744, + 36.27808210526316, + 36.26544583333334, + 36.25296701030928, + 36.23890612244898, + 36.224169696969696, + 36.209928, + 36.19601782178218, + 36.182527450980395, + 36.16740582524272, + 36.15223846153846, + 36.13846380952381, + 36.123902830188676, + 36.1087261682243, + 36.09415462962963, + 36.07769449541284, + 36.060646363636366, + 36.04316306306306, + 36.025920535714285, + 36.008436283185844, + 35.9913447368421, + 35.97098521739131, + 35.94593362068965, + 35.91527863247863, + 35.88303050847458, + 35.849937815126054, + 35.812646666666666, + 35.77857520661157, + 35.75485737704918, + 35.73229756097561, + 35.70965806451613, + 35.6840608, + 35.656369841269836, + 35.629128346456696, + 35.61413515625, + 35.6008511627907, + 35.58890384615385, + 35.5762786259542, + 35.56508030303031, + 35.55229774436091, + 35.53951940298508, + 35.52763407407407, + 35.51452647058824, + 35.50193868613138, + 35.48946086956522, + 35.47683884892086, + 35.464504285714284, + 35.45064255319149, + 35.43746971830986, + 35.42357132867133, + 35.411775694444444, + 35.39955655172414, + 35.38853219178082, + 35.37844013605442, + 35.36909256756756, + 35.36148120805369 + ], + "overall_ema_10": [ + 36.08, + 36.08, + 36.06636363636363, + 36.0612429752066, + 36.07101697971449, + 36.07446843794822, + 36.05638326741218, + 36.02431358242815, + 36.0071656583503, + 35.986771902286605, + 35.966449738234495, + 35.956186149464585, + 35.94869775865284, + 35.925298166170506, + 35.89160759050314, + 35.848588028593475, + 35.81157202339466, + 35.77310438277745, + 35.76163085863609, + 35.770425247974984, + 35.80762065743408, + 35.840780537900606, + 35.85336589464595, + 35.85093573198304, + 35.82622014434976, + 35.784180118104345, + 35.761601914812644, + 35.76040156666489, + 35.77578309999854, + 35.820531627271535, + 35.84043496776762, + 35.86126497362805, + 35.90194406933204, + 35.98613605672621, + 36.09138404641235, + 36.165677856155554, + 36.22555460958181, + 36.28999922602148, + 36.34545391219939, + 36.373553200890406, + 36.36847080072851, + 36.3978397460506, + 36.42823251949594, + 36.46037206140577, + 36.497577141150174, + 36.5425631154865, + 36.57391527630714, + 36.602294316978565, + 36.63460444116428, + 36.67307636095259, + 36.706353386233936, + 36.74867095237322, + 36.79436714285081, + 36.82784584415066, + 36.83665569066872, + 36.859991019638045, + 36.89999265243112, + 36.94090307926183, + 36.98437524666877, + 36.98903429272899, + 37.01739169405099, + 37.06241138604172, + 37.10197295221595, + 37.15161423363123, + 37.24132073660737, + 37.29926242086057, + 37.339396526158644, + 37.36405170322071, + 37.396951393544214, + 37.37386932199072, + 37.344983990719676, + 37.30953235604337, + 37.30325374585367, + 37.29538942842573, + 37.297136805075596, + 37.1012937496073, + 36.92287670422415, + 36.80962639436521, + 36.710712504480625, + 36.63058295821142, + 36.53653151126389, + 36.45443487285227, + 36.309083077788216, + 36.14379524546308, + 36.01128701901525, + 35.89741665192156, + 35.79424998793582, + 35.67074999012931, + 35.57061362828761, + 35.434138423144404, + 35.3364768916636, + 35.26711745681567, + 35.17855064648555, + 35.118814165306354, + 35.07084795343247, + 35.06978468917202, + 35.06709656386801, + 35.03216991589201, + 34.98632084027528, + 34.95244432386159, + 34.92563626497766, + 34.90642967134536, + 34.85526064019165, + 34.80703143288408, + 34.78864389963243, + 34.75343591788108, + 34.707356660084514, + 34.67601908552369, + 34.60765197906483, + 34.53396980105304, + 34.45870256449794, + 34.39566573458922, + 34.332853782845724, + 34.2832440041465, + 34.16810873066532, + 33.96754350690799, + 33.67513559656108, + 33.390565488095426, + 33.1277353993508, + 32.80905623583247, + 32.605591465681115, + 32.65639301737546, + 32.71523065057992, + 32.75337053229266, + 32.70912134460308, + 32.61564473649343, + 32.539472966221894, + 32.75229606327246, + 32.96106041540474, + 33.15863124896751, + 33.29978920370069, + 33.444936621209656, + 33.52131178098972, + 33.57925509353704, + 33.64393598562121, + 33.66231126096281, + 33.6855273953332, + 33.702704232545344, + 33.708576190264374, + 33.716107792034485, + 33.67863364802821, + 33.660718439295806, + 33.622405995787474, + 33.64105945109884, + 33.64086682362632, + 33.66798194660335, + 33.71107613813001, + 33.76269865847001, + 33.84857162965728 + ], + "overall_ema_50": [ + 36.08, + 36.08, + 36.07705882352941, + 36.07553494809689, + 36.07708259719113, + 36.077589162007165, + 36.073566057614734, + 36.065975231825924, + 36.06064286979353, + 36.0541470709781, + 36.04712169564562, + 36.041744374247756, + 36.036774006630196, + 36.02827306519372, + 36.01696823910769, + 36.002773406201506, + 35.98874307654655, + 35.97349825001531, + 35.96316498530883, + 35.95715851529672, + 35.95785818136352, + 35.959118644839464, + 35.95719242347321, + 35.952596642160536, + 35.94327912678169, + 35.92962112180986, + 35.91904774448398, + 35.912614499602256, + 35.90996295059825, + 35.91435263881009, + 35.914966260817536, + 35.91653621137371, + 35.92314263445709, + 35.94047037428231, + 35.9649617321536, + 35.98594362501032, + 36.00590662010796, + 36.02842008598608, + 36.05063890614349, + 36.06826090982414, + 36.079136952576135, + 36.096817856396676, + 36.11517794045955, + 36.13438664867683, + 36.155195015395385, + 36.17832462263478, + 36.19937071586479, + 36.2201797073995, + 36.24213344436423, + 36.26582232889896, + 36.28897047286371, + 36.314465748437684, + 36.34134944457738, + 36.366335740868465, + 36.38633433926579, + 36.40902711027498, + 36.435339772617134, + 36.462385271730184, + 36.49052702577998, + 36.510898514965085, + 36.53576523986841, + 36.5643626814422, + 36.592426890013094, + 36.62311603158121, + 36.66318991269568, + 36.69835893572723, + 36.730580153934, + 36.759773089073846, + 36.79056630126703, + 36.80936762278597, + 36.82527477483358, + 36.838009097389126, + 36.85514599553073, + 36.871022623156975, + 36.888041343817484, + 36.86184364405994, + 36.832751736449744, + 36.81185951149093, + 36.79043756986383, + 36.770028253398586, + 36.744274204245706, + 36.71842031388313, + 36.67671755647595, + 36.62665020132003, + 36.57913450715062, + 36.53230570294864, + 36.48515645969575, + 36.43142483382533, + 36.37999640896943, + 36.31882007920593, + 36.26306242904099, + 36.21176586319625, + 36.155618182286595, + 36.10441746925575, + 36.05542070575552, + 36.01658067807884, + 35.97887163187967, + 35.93558254827655, + 35.89026558559904, + 35.8475100724383, + 35.806627324499544, + 35.76793605687212, + 35.723115035034, + 35.67867915130718, + 35.64053094929514, + 35.599529735597294, + 35.55641092243661, + 35.516355592144976, + 35.46865537284517, + 35.418998299400265, + 35.36805718961986, + 35.318800044928885, + 35.26905102355913, + 35.22163725792936, + 35.16000442428507, + 35.0778473880386, + 34.971237686546885, + 34.859032287074456, + 34.74475651111075, + 34.61260919694955, + 34.49799707157898, + 34.43474228445824, + 34.377693567420664, + 34.3207251922277, + 34.24971636115995, + 34.1691392489576, + 34.091788690174944, + 34.076816584677886, + 34.069902208808166, + 34.069031533952945, + 34.063775395366555, + 34.065121458293355, + 34.057273557968124, + 34.0487530262831, + 34.044292123291605, + 34.032555177280166, + 34.023043209543694, + 34.013512103287084, + 34.00259006002092, + 33.99268456747108, + 33.973755760903586, + 33.958318280083844, + 33.93838422988448, + 33.9300162208694, + 33.91864303573727, + 33.9135982108064, + 33.913261026068895, + 33.91646647602698, + 33.928957986771024 + ], + "overall_ema_200": [ + 36.08, + 36.08, + 36.07925373134328, + 36.078845236504044, + 36.079204985394554, + 36.07931239847521, + 36.07827446416203, + 36.07630158392161, + 36.07484584676816, + 36.07305633585505, + 36.071085626045544, + 36.06948278399535, + 36.06794564186604, + 36.06547852105145, + 36.062239928802185, + 36.05818779020714, + 36.054076468911546, + 36.049558295091536, + 36.04617960558814, + 36.04382955976139, + 36.04314468851999, + 36.04261588564914, + 36.04129632459791, + 36.03929337609445, + 36.03606657633232, + 36.031677854179755, + 36.02797956707349, + 36.02526335247574, + 36.02346968727698, + 36.023454068498104, + 36.02252417726927, + 36.02185229490838, + 36.02248063028242, + 36.02588878321494, + 36.03125307392922, + 36.035917222447345, + 36.04048521028369, + 36.045853516649025, + 36.05131766076197, + 36.055782161649915, + 36.05866592123549, + 36.06335581256648, + 36.068347297018555, + 36.07368712490892, + 36.07957083510884, + 36.08619202082915, + 36.0924488166418, + 36.09879260951104, + 36.105570792500984, + 36.11294023735172, + 36.12033486185569, + 36.128481778653146, + 36.13715360175112, + 36.14552520770385, + 36.15279659867197, + 36.16087822455583, + 36.17002371485876, + 36.1795259664522, + 36.18948093196014, + 36.19764530079636, + 36.20707171571381, + 36.217598365308696, + 36.22816952585289, + 36.23958077435187, + 36.25356504525384, + 36.26656439803739, + 36.27903639407682, + 36.29093652945914, + 36.30341477294711, + 36.31303253640038, + 36.32200733703321, + 36.330246069998054, + 36.33964660661499, + 36.34880435182281, + 36.35831873638179, + 36.35694243054715, + 36.3545847944223, + 36.354041662139494, + 36.35316164560079, + 36.352334166540096, + 36.34995571712179, + 36.347319341827045, + 36.34043059215713, + 36.33107307382721, + 36.32195791886376, + 36.31263495449696, + 36.30285749226316, + 36.2910380147282, + 36.27938589517866, + 36.264864642490316, + 36.2512540490327, + 36.23835599879357, + 36.223844993830454, + 36.210174894389354, + 36.196690567081994, + 36.185429964424465, + 36.174181905076956, + 36.161254721941866, + 36.147510893862844, + 36.1341028252672, + 36.1208779215332, + 36.10793386261247, + 36.09317830179045, + 36.07822130376269, + 36.064566365416795, + 36.04994381451712, + 36.034521488004515, + 36.019600876183574, + 36.00249041970413, + 35.984579072244394, + 35.96602604664992, + 35.94757802628525, + 35.92869864293913, + 35.91010462659148, + 35.88761602334182, + 35.85953029176628, + 35.82470212965916, + 35.787739919413795, + 35.749503701310175, + 35.70597630129714, + 35.66601633810016, + 35.63834453374095, + 35.61189334435049, + 35.58515808719278, + 35.55455949926051, + 35.52113104653155, + 35.48805213064566, + 35.470360069644215, + 35.4547395714388, + 35.440739177693146, + 35.425756698313116, + 35.41254618390204, + 35.39714771441048, + 35.381653707301915, + 35.367259143050156, + 35.35111726102976, + 35.33558375594489, + 35.32010531061211, + 35.304333118466715, + 35.28886711728794, + 35.271166946966666, + 35.25434041018093, + 35.23638677425873, + 35.221348099888, + 35.205613292923935, + 35.191527588516735, + 35.17872631897925, + 35.16694794764613, + 35.1576748337392 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.005982905982904185, + -0.007953753622125248, + -0.003280728226961571, + -0.0015764407723324325, + -0.009396996860324691, + -0.022995472463620104, + -0.02939888813613578, + -0.03687280197487297, + -0.04390367119923866, + -0.04611983744397463, + -0.04693170743693287, + -0.05461130122131408, + -0.06638749234899421, + -0.08163792708038642, + -0.09345364743027318, + -0.10523572294736994, + -0.10449249752118561, + -0.09474219272834716, + -0.07286098877123948, + -0.05369068950261635, + -0.044441130935993556, + -0.042271919740649366, + -0.05006217399227353, + -0.06516779001285755, + -0.07107483629664557, + -0.0673145467891132, + -0.056421846499290496, + -0.03313301468818253, + -0.02184024885681879, + -0.01074944658032706, + 0.008432799608726782, + 0.04570170702626086, + 0.09033459224483664, + 0.11908873773238327, + 0.13986091738522077, + 0.16132218728546377, + 0.1774947242467917, + 0.18056443583476778, + 0.16859495704090222, + 0.17200582172330314, + 0.1755099940901701, + 0.17944619757885505, + 0.1852714715648176, + 0.1941058432453815, + 0.19642216472450968, + 0.19719509847910643, + 0.19954203975716212, + 0.20438773973560842, + 0.20664476690122058, + 0.21267924953068018, + 0.21984154504343678, + 0.2212326136640499, + 0.211648606302262, + 0.20880360217206118, + 0.2133688712760673, + 0.2181038385652343, + 0.22371552132950967, + 0.21200142068808248, + 0.21117696667342045, + 0.21769710137220954, + 0.22152117156217344, + 0.22957112773308808, + 0.25480033980166183, + 0.26488248213684784, + 0.266572109526102, + 0.2612682892809204, + 0.2597195037409037, + 0.23360897941477532, + 0.20610234093231838, + 0.17701762598529314, + 0.16218467124348734, + 0.14751857084756637, + 0.137936656624575, + 0.042304824607995783, + -0.041079714146967206, + -0.09158236172824985, + -0.13285044901581955, + -0.1633180336540505, + -0.19782775912668882, + -0.2248683957890023, + -0.27779347128466725, + -0.33643512905153017, + -0.37734884805347235, + -0.4074966467238994, + -0.4308603448648469, + -0.46140614432154337, + -0.47968098840503615, + -0.5124640601125563, + -0.5261663064918096, + -0.5262787068574113, + -0.5343294056412091, + -0.528963663598411, + -0.5183327983101975, + -0.48734470957088405, + -0.4583102274010926, + -0.44469847951991426, + -0.4365445633221796, + -0.42358585902683643, + -0.408206978350691, + -0.3903094851901727, + -0.3873948169283352, + -0.3834885119718763, + -0.36681219313736335, + -0.3584132288865334, + -0.3553267101272084, + -0.3460671673940965, + -0.35361519325966384, + -0.36328484095195535, + -0.3732939969393385, + -0.3775200422634839, + -0.38145873826087495, + -0.3794157366832067, + -0.40619782106899294, + -0.4692185672849831, + -0.5695417323569458, + -0.6615391781272066, + -0.7392404341793792, + -0.8371631796996937, + -0.8792147532019357, + -0.8068139660233342, + -0.7333168938347043, + -0.6717642943269766, + -0.648989302754515, + -0.6488779640267524, + -0.6412604996215094, + -0.5072655004479216, + -0.3813062788680668, + -0.26653245821299265, + -0.18256285561186303, + -0.10168339083192279, + -0.05575237551052936, + -0.02112548458337926, + 0.013822939756501285, + 0.025889962361745233, + 0.03863888363523671, + 0.047389304762504025, + 0.05011525516405868, + 0.052876438468253184, + 0.0352918790801624, + 0.02670463877234397, + 0.009294069998148302, + 0.017484717596744304, + 0.0169220088196127, + 0.02825410868003786, + 0.04598433952590142, + 0.06653099515128247, + 0.10101591343154581 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.001196581196580837, + -0.0025480156816897193, + -0.0026945581907440895, + -0.0024709347070617583, + -0.003856147137714345, + -0.007684012202895498, + -0.012026987389543555, + -0.016996150306609437, + -0.022377654485135283, + -0.027126091076903155, + -0.0310872143489091, + -0.0357920317233901, + -0.04191112384851092, + -0.04985648449488603, + -0.05857591708196346, + -0.06790787825504477, + -0.07522480210827294, + -0.0791282802322878, + -0.07787482194007814, + -0.07303799545258578, + -0.06731862254926733, + -0.06230928198754375, + -0.059859860388489707, + -0.060921446313363284, + -0.06295212431001974, + -0.06382460880583844, + -0.06234405634452886, + -0.056501848013259595, + -0.04956952818197143, + -0.04180551186164256, + -0.03175784956756869, + -0.016265938248802778, + 0.005054167849925108, + 0.027861081826416743, + 0.05026104893817755, + 0.0724732766076348, + 0.09347756613546618, + 0.1108949400753265, + 0.12243494346844166, + 0.13234911911941397, + 0.1409812941135652, + 0.14867427480662315, + 0.15599371415826205, + 0.16361613997568594, + 0.1701773449254507, + 0.17558089563618184, + 0.1803731244603779, + 0.185176047515424, + 0.18946979139258333, + 0.1941116830202027, + 0.19925765542484955, + 0.20365264707268965, + 0.20525183891860413, + 0.20596219156929554, + 0.2074435275106499, + 0.2095755897215668, + 0.2124035760431554, + 0.21232314497214083, + 0.21209390931239677, + 0.21321454772435933, + 0.21487587249192217, + 0.21781492354015536, + 0.22521200679245668, + 0.23314610186133491, + 0.23983130339428835, + 0.24411870057161478, + 0.24723886120547256, + 0.24451288484733313, + 0.2368307760643302, + 0.22486814604852282, + 0.21233145108751575, + 0.19936887503952588, + 0.1870824313565357, + 0.15812691000682771, + 0.11828558517606874, + 0.07631199579520503, + 0.03447950683300012, + -0.005080001264410008, + -0.04362955283686577, + -0.07987732142729309, + -0.11946055139876793, + -0.1628554669293204, + -0.2057541431541508, + -0.24610264386810055, + -0.28305418406744987, + -0.31872457611826854, + -0.3509158585756221, + -0.38322549888300894, + -0.4118136604047691, + -0.43470666969529753, + -0.4546312168844798, + -0.4694977062272661, + -0.47926472464385245, + -0.4808807216292588, + -0.4763666227836256, + -0.4700329941308834, + -0.46333530796914263, + -0.45538541818068146, + -0.4459497302146834, + -0.4348216812097813, + -0.4253363083534921, + -0.416966749077169, + -0.4069358378892079, + -0.397231316088673, + -0.3888503948963801, + -0.3802937493959234, + -0.37495803816867157, + -0.37262339872532835, + -0.3727575183681304, + -0.37371002314720114, + -0.37525976616993595, + -0.37609096027259015, + -0.3821123324318707, + -0.39953357940249323, + -0.4335352099933838, + -0.4791360036201484, + -0.5311568897319946, + -0.5923581477255344, + -0.6497294688208146, + -0.6811463682613186, + -0.6915804733759958, + -0.687617237566192, + -0.6798916506038566, + -0.6736889132884357, + -0.6672032305550505, + -0.6352156845336248, + -0.5844338034005132, + -0.5208535343630091, + -0.4531953986127799, + -0.3828929970566085, + -0.3174648727473927, + -0.25819699511459, + -0.20379300814037177, + -0.15785641403994838, + -0.11855735450491135, + -0.08536802265142829, + -0.058271367088330896, + -0.03604180597701408, + -0.02177506896557878, + -0.012079127417994232, + -0.007804487934765726, + -0.00274664682846372, + 0.001187084301151564, + 0.006600489176928823, + 0.014477259246723342, + 0.024888006427635168, + 0.0401135878284173 + ], + "overall_upper_bb": [ + NaN, + 36.08, + 36.141602540378436, + 36.12347902035663, + 36.14883971830939, + 36.147219359036534, + 36.1555951489458, + 36.1877731462474, + 36.18175840070183, + 36.17980579018282, + 36.177829739421846, + 36.16927607945708, + 36.160775032822315, + 36.16332107689444, + 36.176407893894414, + 36.19817832923296, + 36.20990733661824, + 36.221525029096014, + 36.214765527017256, + 36.20420896269953, + 36.18887831823634, + 36.17467434104661, + 36.164385283122776, + 36.1442179602794, + 36.10524398759134, + 36.076119309387586, + 36.058783124558204, + 36.050761652384516, + 36.039905053134085, + 36.06322536743149, + 36.07040425970248, + 36.07718080159423, + 36.109728719750045, + 36.226342106478675, + 36.38188669172795, + 36.48289439811949, + 36.56409845527957, + 36.646463176765, + 36.72386192457951, + 36.775285722911455, + 36.8003324891242, + 36.849150525300615, + 36.897609035516595, + 36.94276347291797, + 36.97811306846286, + 36.995280745402646, + 36.99562189158379, + 36.99321986340982, + 36.994548952825774, + 37.01909987450535, + 37.01141032153798, + 36.99849236279574, + 37.003055140923216, + 37.037442234733696, + 37.05950703441053, + 37.09028785666507, + 37.13791592623994, + 37.191717503488654, + 37.24957228188766, + 37.26068718337937, + 37.259303480468674, + 37.30087889035315, + 37.33703216644799, + 37.388146569941604, + 37.50783059874906, + 37.58478382979239, + 37.63471246335975, + 37.66478894311902, + 37.70251653592495, + 37.699820196279056, + 37.689836910273684, + 37.68264533888667, + 37.68301644254027, + 37.678417784195965, + 37.658736177840645, + 37.83851761380311, + 37.97370965922709, + 38.030057395057625, + 38.07039575729735, + 38.104043884433466, + 38.13706448705398, + 38.14653894093004, + 38.18998413017455, + 38.225502914692896, + 38.176635007202485, + 38.11107852927621, + 38.025928344321244, + 37.93879437935345, + 37.798839182397245, + 37.71083845910224, + 37.587993213316935, + 37.43987467721387, + 37.23833469147708, + 36.98501642514926, + 36.64884117658139, + 36.55377283304998, + 36.464864697687794, + 36.32565403045479, + 36.172570720344076, + 35.981817463591426, + 35.798102994549325, + 35.568889233900926, + 35.462646815851436, + 35.41202920712074, + 35.33232427009381, + 35.25198113691419, + 35.179894398238545, + 35.147698757598754, + 35.14039990010786, + 35.18249388076795, + 35.211377614041375, + 35.21371090744292, + 35.23296360998427, + 35.22920357995309, + 35.272743843959034, + 35.36771219367286, + 35.556828406159426, + 35.71090291738898, + 35.817573578069656, + 35.94791983834085, + 35.94171198956768, + 35.80325702808644, + 35.678683476774104, + 35.54556238525858, + 35.37996837582512, + 35.22161327910429, + 35.051725836484565, + 34.91380503736601, + 34.844815113440006, + 34.81705546378749, + 34.78549356782512, + 34.78297672341597, + 34.75239270927786, + 34.7156575902243, + 34.75781790619607, + 34.82447360982191, + 34.900410874118485, + 34.948603604899354, + 34.95754773047185, + 34.83798638509032, + 34.69513178359823, + 34.69955634528641, + 34.69817536140374, + 34.706171874044166, + 34.64900287030418, + 34.48014076022455, + 34.115729331760825, + 34.14052938415833, + 34.20718541979478 + ], + "overall_lower_bb": [ + NaN, + 36.08, + 35.96839745962156, + 35.97812097964337, + 35.97844028169061, + 35.988847307630145, + 35.953890565339925, + 35.878026853752594, + 35.861174932631506, + 35.83783420981718, + 35.81547935148725, + 35.809590587209584, + 35.80664035179308, + 35.780707494534134, + 35.73668543943892, + 35.67722167076704, + 35.63105736926412, + 35.583830526459536, + 35.570308157193274, + 35.57261103730047, + 35.57744168176365, + 35.582645658953396, + 35.58343471687723, + 35.583782039720596, + 35.582756012408666, + 35.56238069061242, + 35.548216875441796, + 35.543738347615495, + 35.546094946865914, + 35.53546463256851, + 35.53378574029751, + 35.531509198405764, + 35.51596128024996, + 35.453847893521335, + 35.38080330827204, + 35.36429560188051, + 35.368091544720436, + 35.383726823235, + 35.39482807542049, + 35.41240427708855, + 35.4244175108758, + 35.42959947469939, + 35.44664096448341, + 35.47798652708203, + 35.537636931537136, + 35.635469254597346, + 35.74062810841621, + 35.840530136590175, + 35.93270104717421, + 35.99058012549465, + 36.09087967846202, + 36.202207637204275, + 36.28914485907679, + 36.3161077652663, + 36.32517296558947, + 36.34089214333494, + 36.35176407376005, + 36.35246249651134, + 36.353107718112334, + 36.39299281662063, + 36.47431651953133, + 36.50624110964685, + 36.54158783355201, + 36.56747343005839, + 36.545789401250936, + 36.55033617020761, + 36.580907536640254, + 36.62533105688098, + 36.66410346407505, + 36.70917980372095, + 36.75505308972632, + 36.783334661113344, + 36.810463557459734, + 36.84321221580404, + 36.90576382215935, + 36.65148238619688, + 36.420290340772915, + 36.28144260494237, + 36.149664242702656, + 36.04201611556654, + 35.905825512946016, + 35.77835105906996, + 35.57240586982546, + 35.33938708530711, + 35.16525499279751, + 35.01331147072379, + 34.87946165567875, + 34.73059562064654, + 34.628050817602755, + 34.471051540897754, + 34.36209678668307, + 34.29071532278612, + 34.242755308522916, + 34.255073574850734, + 34.34624882341861, + 34.32581716695001, + 34.3082253023122, + 34.30493596954522, + 34.30945927965592, + 34.35321253640856, + 34.406097005450675, + 34.50881076609907, + 34.51205318414856, + 34.48167079287926, + 34.49046572990619, + 34.4918088630858, + 34.480895601761446, + 34.455091242401245, + 34.380390099892146, + 34.27653611923205, + 34.16995238595863, + 34.08331909255707, + 33.99108639001574, + 33.91584642004691, + 33.75180615604097, + 33.456837806327144, + 32.99815159384056, + 32.56757708261101, + 32.17740642193034, + 31.704560161659145, + 31.39926801043231, + 31.34422297191356, + 31.304296523225894, + 31.270917614741418, + 31.21692162417488, + 31.1352767208957, + 31.074834163515447, + 31.130254962633973, + 31.159294886559994, + 31.171584536212517, + 31.184646432174866, + 31.18577327658403, + 31.19783729072214, + 31.212572409775706, + 31.198912093803926, + 31.200256390178094, + 31.26738912588153, + 31.38619639510065, + 31.55625226952815, + 31.91331361490968, + 32.238168216401775, + 32.3032536547136, + 32.351634638596266, + 32.423638125955826, + 32.59380712969581, + 32.92216923977545, + 33.45741066823917, + 33.461110615841676, + 33.42790458020521 + ] + }, + "alignment": "consistent" +} \ No newline at end of file