diff --git "a/4625_ENSG.json" "b/4625_ENSG.json" new file mode 100644--- /dev/null +++ "b/4625_ENSG.json" @@ -0,0 +1,4007 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062140.0, + 1646065800.0, + 1646069520.0, + 1646073060.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154060.0, + 1646157600.0, + 1646161200.0, + 1646164740.0, + 1646231400.0, + 1646234940.0, + 1646238600.0, + 1646242260.0, + 1646245740.0, + 1646249400.0, + 1646253000.0, + 1646319360.0, + 1646322960.0, + 1646326800.0, + 1646330340.0, + 1646333940.0, + 1646337600.0, + 1646404200.0, + 1646407860.0, + 1646411580.0, + 1646414640.0, + 1646418600.0, + 1646422200.0, + 1646425860.0, + 1646665140.0, + 1646668800.0, + 1646672340.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757060.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838060.0, + 1646841540.0, + 1646845140.0, + 1646848800.0, + 1646852340.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929740.0, + 1646933340.0, + 1646936940.0, + 1646940540.0, + 1646944200.0, + 1647010800.0, + 1647014220.0, + 1647018000.0, + 1647021720.0, + 1647025140.0, + 1647028800.0, + 1647264600.0, + 1647268140.0, + 1647271800.0, + 1647275280.0, + 1647278880.0, + 1647282540.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363540.0, + 1647367200.0, + 1647370740.0, + 1647437400.0, + 1647440940.0, + 1647444660.0, + 1647448200.0, + 1647451680.0, + 1647455400.0, + 1647459000.0, + 1647525540.0, + 1647529140.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613680.0, + 1647617520.0, + 1647621120.0, + 1647624660.0, + 1647628380.0, + 1647631800.0, + 1647871200.0, + 1647874740.0, + 1647878460.0, + 1647882000.0, + 1647885660.0, + 1647889320.0, + 1647955800.0, + 1647959340.0, + 1647963000.0, + 1647966540.0, + 1647970140.0, + 1647973680.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051140.0, + 1648054680.0, + 1648058520.0, + 1648061940.0, + 1648128600.0, + 1648132260.0, + 1648135860.0, + 1648139280.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648223940.0, + 1648227540.0, + 1648231260.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481280.0, + 1648485120.0, + 1648488540.0, + 1648492200.0, + 1648495800.0, + 1648562280.0 + ], + "input_window": [ + 81.13, + 82.56, + 83.685, + 83.38, + 83.325, + 83.11, + 83.75, + 82.54, + 83.82, + 83.07, + 82.59, + 82.88, + 83.04, + 83.53, + 83.5, + 84.1, + 83.805, + 83.85, + 83.63, + 83.51, + 85.28, + 85.28, + 84.97, + 85, + 84.9, + 85.0296, + 85.0296, + 84.37, + 84.47, + 84.47, + 84.1, + 84.27, + 84.76, + 84.76, + 85.32, + 85.58, + 85.45, + 85.3, + 85.95, + 85.6, + 86, + 86.46, + 85.67, + 86, + 86.195, + 86.42, + 87.59, + 87.24, + 87.69, + 87.62, + 87.345, + 87.35, + 88.18, + 88.46, + 88.315, + 88.1515, + 86.7, + 85.66, + 85.02, + 85.87, + 85.47, + 85.8076, + 85.835, + 86.06, + 85.75, + 85.08, + 85.84, + 85.21, + 85.15, + 84.84, + 85.13, + 84.68, + 84.26, + 83.91, + 83.62, + 83.37, + 85, + 83.91, + 84.58, + 84.3, + 84.415, + 84.45, + 85.14, + 84.91, + 84.55, + 84.635, + 85.065, + 84.31, + 85.71, + 87.14, + 87.79, + 87.48, + 87.48, + 87.54, + 87.4004, + 87.97, + 87.49, + 87.39, + 86.88, + 87.125, + 87.125, + 86.825, + 86.75, + 87.27, + 87.97, + 88.16, + 87.95, + 87.93, + 87.7, + 87.5, + 87.57, + 87.13, + 87.08, + 87.32, + 86.99, + 86.99, + 87.05, + 85.41, + 85.72, + 85.7665, + 85, + 85.08, + 84.62, + 85.19, + 84.91, + 84.92, + 84.38, + 84.395, + 85.35, + 85.75, + 86.23, + 86.15, + 85.48, + 85.71, + 85.96, + 86.14, + 86.35, + 86.92, + 86.68, + 86.53, + 86.68, + 86.86, + 86.47, + 88.43 + ], + "output_timestamps": [ + 1648562700.0, + 1648566000.0, + 1648569840.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647120.0, + 1648650960.0, + 1648654380.0, + 1648658100.0, + 1648661700.0, + 1648665240.0, + 1648668720.0, + 1648735560.0, + 1648739040.0, + 1648742640.0, + 1648746300.0, + 1648749900.0, + 1648753440.0, + 1648820100.0, + 1648823640.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841700.0, + 1649081100.0, + 1649084640.0, + 1649088300.0, + 1649091900.0, + 1649095500.0, + 1649099100.0, + 1649165700.0 + ], + "output_window": [ + 88.27, + 88.54, + 88.54, + 88.39, + 88.135, + 88.51, + 89.18, + 89.6, + 88.29, + 88.22, + 88.61, + 89.18, + 89.215, + 88.84, + 89.63, + 90.4, + 90.28, + 90.89, + 90.24, + 90.47, + 90.23, + 92.26, + 92.84, + 92.075, + 92.62, + 93.41, + 93.76, + 90.39, + 91.01, + 91.225, + 89.5, + 88.895, + 89.41, + 90.3 + ], + "text": { + "content": "Here's Why Ensign Group (ENSG) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-03-29T14:00:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nENSG Quick QuoteENSG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Ensign Group (ENSG Quick QuoteENSG - Free Report)\nFounded in 1999 and headquartered in San Juan Capistrano, CA, The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary businesses in the United States.\nENSG is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. ENSG has a Growth Style Score of B, forecasting year-over-year earnings growth of 11.8% for the current fiscal year.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.12 to $4.07 per share. ENSG boasts an average earnings surprise of 1.7%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ENSG should be on investors' short list.\nThe Ensign Group, Inc. (ENSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648562407000, + "published_utc": "2022-03-29T14:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1889105/heres-why-ensign-group-ensg-is-a-strong-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.5207622882342395, + "input_bin_label": ">+4%", + "output_percentage_change": 2.005044682424925, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.302847282139778, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 83.183, + 83.215, + 83.1505, + 83.1655, + 83.18299999999999, + 83.28200000000001, + 83.2875, + 83.4185, + 83.3995, + 83.4435, + 83.7125, + 83.9525, + 84.1455, + 84.2925, + 84.4325, + 84.52546, + 84.64792, + 84.69992, + 84.78392, + 84.87992, + 84.76192, + 84.66092, + 84.63991999999999, + 84.61591999999999, + 84.65792, + 84.71296, + 84.755, + 84.84799999999998, + 84.99600000000001, + 85.10900000000001, + 85.299, + 85.518, + 85.60900000000001, + 85.733, + 85.8205, + 85.90450000000001, + 86.1185, + 86.3125, + 86.4865, + 86.6885, + 86.82300000000001, + 86.912, + 87.163, + 87.40899999999999, + 87.62100000000001, + 87.79414999999999, + 87.70515, + 87.54715, + 87.28014999999999, + 87.10515, + 86.91765000000001, + 86.76341, + 86.52891, + 86.28891, + 86.03241, + 85.72526, + 85.63926000000001, + 85.59425999999999, + 85.60726000000001, + 85.50426, + 85.47026, + 85.3575, + 85.2, + 84.985, + 84.772, + 84.601, + 84.517, + 84.38700000000001, + 84.33, + 84.276, + 84.20450000000001, + 84.1815, + 84.26950000000001, + 84.3695, + 84.4625, + 84.589, + 84.5955, + 84.63550000000001, + 84.7485, + 85.0325, + 85.37, + 85.67299999999999, + 85.907, + 86.17, + 86.45504000000001, + 86.78854000000001, + 87.03103999999999, + 87.33904, + 87.45604, + 87.45454, + 87.38804, + 87.32254, + 87.24954, + 87.22254, + 87.2795, + 87.2985, + 87.34450000000001, + 87.3985, + 87.4805, + 87.518, + 87.5625, + 87.593, + 87.626, + 87.631, + 87.53299999999999, + 87.416, + 87.326, + 87.074, + 86.876, + 86.70264999999999, + 86.44565, + 86.24064999999999, + 85.99465000000001, + 85.78164999999998, + 85.57365, + 85.36665, + 85.09965, + 84.99815, + 84.96115, + 84.9595, + 85.08250000000001, + 85.1895, + 85.2755, + 85.3275, + 85.4325, + 85.55449999999999, + 85.7515, + 86.00399999999999, + 86.137, + 86.215, + 86.25999999999999, + 86.33099999999999, + 86.42999999999999, + 86.70200000000001 + ], + "in_sma_50": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 82.99636363636364, + 82.98666666666666, + 82.99076923076925, + 83.02928571428572, + 83.06066666666668, + 83.125625, + 83.16558823529412, + 83.20361111111112, + 83.22605263157895, + 83.24025, + 83.33738095238095, + 83.42568181818181, + 83.49282608695653, + 83.555625, + 83.60940000000001, + 83.66402307692307, + 83.71459999999999, + 83.73800714285714, + 83.76324827586207, + 83.78680666666668, + 83.79690967741936, + 83.81169375, + 83.8404303030303, + 83.86747647058824, + 83.90897714285714, + 83.95539444444445, + 83.9957891891892, + 84.0301105263158, + 84.07933846153846, + 84.117355, + 84.1632731707317, + 84.21795714285714, + 84.25172558139535, + 84.29145909090909, + 84.33376, + 84.37911304347826, + 84.44742978723404, + 84.50560833333334, + 84.57059591836735, + 84.631584, + 84.75588400000001, + 84.851684, + 84.941584, + 85.043184, + 85.142984, + 85.243814, + 85.302814, + 85.36521400000001, + 85.389214, + 85.44521399999999, + 85.502814, + 85.56136599999999, + 85.617266, + 85.66786599999999, + 85.71286599999999, + 85.73246599999999, + 85.773166, + 85.800366, + 85.830766, + 85.857366, + 85.85436599999998, + 85.842366, + 85.828166, + 85.806366, + 85.780766, + 85.74757399999999, + 85.74698199999999, + 85.73778199999998, + 85.739982, + 85.736582, + 85.742882, + 85.74648200000001, + 85.754082, + 85.757082, + 85.741682, + 85.72278200000001, + 85.71508199999998, + 85.695282, + 85.69048199999999, + 85.72128200000002, + 85.75708200000001, + 85.777482, + 85.81368200000001, + 85.84448200000001, + 85.86859, + 85.89959, + 85.89759, + 85.90059000000001, + 85.88439, + 85.87449000000001, + 85.87009, + 85.85959000000001, + 85.83099, + 85.80718999999999, + 85.80029, + 85.80046, + 85.82546, + 85.87086, + 85.92446, + 85.95706, + 85.99906000000001, + 86.02550799999999, + 86.050408, + 86.07560800000002, + 86.100408, + 86.13860799999999, + 86.162808, + 86.166808, + 86.178208, + 86.19673799999998, + 86.19413800000001, + 86.20213799999999, + 86.20933799999999, + 86.234938, + 86.260738, + 86.29173800000001, + 86.27933800000001, + 86.289038, + 86.30443799999999, + 86.333438, + 86.369738, + 86.40373799999999, + 86.410538, + 86.426538, + 86.45473799999999, + 86.484838, + 86.510538, + 86.562738, + 86.582138, + 86.56993799999998, + 86.547738, + 86.535338, + 86.515138, + 86.532938 + ], + "in_sma_200": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 82.99636363636364, + 82.98666666666666, + 82.99076923076925, + 83.02928571428572, + 83.06066666666668, + 83.125625, + 83.16558823529412, + 83.20361111111112, + 83.22605263157895, + 83.24025, + 83.33738095238095, + 83.42568181818181, + 83.49282608695653, + 83.555625, + 83.60940000000001, + 83.66402307692307, + 83.71459999999999, + 83.73800714285714, + 83.76324827586207, + 83.78680666666668, + 83.79690967741936, + 83.81169375, + 83.8404303030303, + 83.86747647058824, + 83.90897714285714, + 83.95539444444445, + 83.9957891891892, + 84.0301105263158, + 84.07933846153846, + 84.117355, + 84.1632731707317, + 84.21795714285714, + 84.25172558139535, + 84.29145909090909, + 84.33376, + 84.37911304347826, + 84.44742978723404, + 84.50560833333334, + 84.57059591836735, + 84.631584, + 84.68478823529412, + 84.7360423076923, + 84.80102264150943, + 84.86878148148149, + 84.93144, + 84.98894107142857, + 85.01895964912282, + 85.03001206896552, + 85.02984237288135, + 85.04384499999999, + 85.05083114754099, + 85.0630370967742, + 85.07529047619047, + 85.0906765625, + 85.10082, + 85.10050454545454, + 85.11154179104477, + 85.11298970588234, + 85.11352608695653, + 85.10961857142858, + 85.10990563380281, + 85.10393472222222, + 85.09237397260274, + 85.07639594594595, + 85.05697733333334, + 85.03478026315788, + 85.03432857142857, + 85.0199141025641, + 85.01434556962026, + 85.00541625, + 84.99812716049382, + 84.99144268292683, + 84.99323253012048, + 84.99224166666666, + 84.9870388235294, + 84.9829453488372, + 84.98388850574712, + 84.97623068181818, + 84.98447528089888, + 85.00842555555556, + 85.03899230769231, + 85.065525, + 85.0914870967742, + 85.11753510638299, + 85.1415652631579, + 85.171028125, + 85.1949350515464, + 85.21733367346938, + 85.23412828282828, + 85.253037, + 85.27157128712872, + 85.28680098039214, + 85.3010067961165, + 85.31993942307692, + 85.34517809523808, + 85.37173301886793, + 85.39582897196262, + 85.41929351851851, + 85.44021743119266, + 85.45894272727273, + 85.47796126126127, + 85.49271160714285, + 85.50675840707964, + 85.52266403508771, + 85.53542347826088, + 85.54796293103449, + 85.56080085470086, + 85.55952288135593, + 85.56087142857142, + 85.562585, + 85.55793553719009, + 85.55401803278689, + 85.5464243902439, + 85.54355, + 85.5384816, + 85.53357301587302, + 85.52448976377953, + 85.515665625, + 85.51438139534883, + 85.51619384615384, + 85.5216427480916, + 85.52640303030303, + 85.52605413533836, + 85.52742686567164, + 85.53063111111112, + 85.53511176470589, + 85.5410598540146, + 85.55105217391305, + 85.55917410071943, + 85.56610857142857, + 85.5740085106383, + 85.5830647887324, + 85.58926713286714, + 85.60899444444445 + ], + "in_ema_10": [ + 81.13, + 81.39, + 81.80727272727273, + 82.09322314049587, + 82.31718256949662, + 82.46133119322451, + 82.69563461263823, + 82.66733741034037, + 82.87691242664211, + 82.91201925816172, + 82.85347030213231, + 82.85829388356278, + 82.89133135927862, + 83.00745293031886, + 83.09700694298816, + 83.27936931699031, + 83.37493853208298, + 83.46131334443153, + 83.49198364544397, + 83.49525934627233, + 83.81975764695008, + 84.08525625659551, + 84.24611875539632, + 84.38318807259698, + 84.47715387757934, + 84.57759862711036, + 84.65978069490848, + 84.6070932958342, + 84.58216724204617, + 84.56177319803777, + 84.47781443475817, + 84.44002999207487, + 84.49820635715216, + 84.5458052013063, + 84.68656789197787, + 84.84901009343643, + 84.95828098553889, + 85.02041171544091, + 85.18942776717893, + 85.26407726405547, + 85.39788139786357, + 85.59099387097928, + 85.60535862171031, + 85.67711159958117, + 85.77127312693004, + 85.88922346748822, + 86.19845556430853, + 86.3878272798888, + 86.62458595627264, + 86.80557032785943, + 86.9036484500668, + 86.98480327732737, + 87.20211177235875, + 87.43081872283896, + 87.59157895505007, + 87.69338278140461, + 87.51276773024013, + 87.17590087019647, + 86.78391889379711, + 86.61775182219762, + 86.40906967270715, + 86.29971155039675, + 86.2152185412337, + 86.18699698828212, + 86.10754299041264, + 85.92071699215579, + 85.90604117540019, + 85.77948823441832, + 85.66503582816044, + 85.51502931394944, + 85.44502398414045, + 85.30592871429673, + 85.11575985715187, + 84.89653079221516, + 84.66443428453967, + 84.42908259644153, + 84.53288576072488, + 84.41963380422943, + 84.44879129436953, + 84.42173833175688, + 84.42051318052835, + 84.42587442043228, + 84.55571543489914, + 84.62013081037202, + 84.60737975394073, + 84.6124016168606, + 84.69469223197684, + 84.62474818979923, + 84.82206670074481, + 85.24350911879121, + 85.70650746082917, + 86.02896064976932, + 86.29278598617489, + 86.51955217050673, + 86.67970632132368, + 86.9143051719921, + 87.01897695890261, + 87.08643569364759, + 87.0489019311662, + 87.06273794368143, + 87.07405831755753, + 87.02877498709252, + 86.97808862580297, + 87.0311634211115, + 87.20186098090942, + 87.37606807528952, + 87.48041933432779, + 87.56216127354091, + 87.58722286016983, + 87.57136415832076, + 87.57111612953517, + 87.49091319689241, + 87.41620170654832, + 87.39871048717589, + 87.32439948950754, + 87.26359958232435, + 87.224763294629, + 86.89480633196918, + 86.68120518070205, + 86.51489514784713, + 86.23945966642037, + 86.0286488179803, + 85.77253085107479, + 85.66661615087936, + 85.5290495779922, + 85.41831329108452, + 85.22952905634187, + 85.07779650064334, + 85.1272880459809, + 85.2405084012571, + 85.4204159646649, + 85.5530676074531, + 85.53978258791618, + 85.57073120829504, + 85.64150735224139, + 85.73214237910658, + 85.84448012835992, + 86.04002919593083, + 86.15638752394341, + 86.2243170650446, + 86.30716850776376, + 86.40768332453399, + 86.41901362916417, + 86.78464751477068 + ], + "in_ema_50": [ + 81.13, + 81.18607843137255, + 81.28407535563245, + 81.36626847894098, + 81.44308147976683, + 81.50845083350147, + 81.59635472238377, + 81.63336041954518, + 81.71911099132772, + 81.7720870308835, + 81.80416204928022, + 81.84635177283786, + 81.89316150723637, + 81.95735125205064, + 82.017847281382, + 82.09950032917095, + 82.16638266920346, + 82.2324068782543, + 82.2872144516561, + 82.33516682610096, + 82.45065047997936, + 82.56160536311742, + 82.65605221162262, + 82.74797173273546, + 82.8323649981184, + 82.91853107662355, + 83.00131809322654, + 83.05499189349217, + 83.11048240747287, + 83.16379682286609, + 83.20051067294978, + 83.2424514308733, + 83.30196313946651, + 83.35914105556587, + 83.43603748475937, + 83.52011444614136, + 83.59579623256718, + 83.66262775285867, + 83.75232862529559, + 83.8247863262644, + 83.91008882327364, + 84.010085340008, + 84.07518003255672, + 84.15066316853489, + 84.23083324035704, + 84.3166829172058, + 84.44504829300165, + 84.5546542422957, + 84.67760897789195, + 84.79299686111187, + 84.89307541557807, + 84.98942539928089, + 85.1145459718581, + 85.24574024747152, + 85.36610337502167, + 85.4753346152169, + 85.52336070873781, + 85.52871911231672, + 85.50876934320625, + 85.52293525131581, + 85.52085935910736, + 85.53210409012276, + 85.54398236109833, + 85.56421834693761, + 85.57150390195966, + 85.55222923913772, + 85.56351436701466, + 85.54965105850428, + 85.5339784679747, + 85.50676362609335, + 85.49198858193283, + 85.46014589244528, + 85.4130813476435, + 85.35413698106925, + 85.28613160926261, + 85.2109891932131, + 85.20271510720474, + 85.15202039711829, + 85.12958822468228, + 85.09705535312612, + 85.07030808437608, + 85.04598227714565, + 85.04966924666937, + 85.04419202130978, + 85.02481194204273, + 85.00952519921752, + 85.01170068160116, + 84.98418300781289, + 85.0126464192712, + 85.09607204988802, + 85.20171628322575, + 85.2910607427071, + 85.37690149789506, + 85.46172889013448, + 85.53775520816842, + 85.6331373568677, + 85.70595549973565, + 85.77199646053033, + 85.81544757972522, + 85.86680257659874, + 85.91614365202625, + 85.951785077437, + 85.98308762341986, + 86.03355477544261, + 86.10949380385664, + 86.18990581154853, + 86.25892911305644, + 86.32446130470129, + 86.37840399863457, + 86.42238815555086, + 86.4673925416077, + 86.49337714781916, + 86.51638196555174, + 86.5478963982752, + 86.56523379442127, + 86.58189129267926, + 86.60024849688791, + 86.55357208524525, + 86.52088298386309, + 86.49129933743708, + 86.43281701047877, + 86.37976536300903, + 86.31075495661652, + 86.26680378184724, + 86.21359579040225, + 86.16286654371982, + 86.09295020867198, + 86.02636392597897, + 85.99983985045039, + 85.99004220925625, + 85.99945231869717, + 86.00535614933649, + 85.98475394740174, + 85.97397928279776, + 85.97343107562922, + 85.97996319031043, + 85.99447443774925, + 86.03076955783752, + 86.05622957517723, + 86.07480880752321, + 86.09854179546349, + 86.12840290152374, + 86.14179886616988, + 86.23153224396714 + ], + "in_ema_200": [ + 81.13, + 81.1442288557214, + 81.16951016063959, + 81.19150508441432, + 81.21273388954452, + 81.23161215930031, + 81.25667074477991, + 81.26944019010548, + 81.29481889468154, + 81.31248238826682, + 81.32519400629401, + 81.34066471269905, + 81.35757352152793, + 81.37918970539333, + 81.40029229538942, + 81.42715505861938, + 81.45081520728984, + 81.47468769278943, + 81.49613358639353, + 81.51617205817071, + 81.55362308246752, + 81.5907014597564, + 81.62432632085337, + 81.6579151136807, + 81.69017466478836, + 81.72340277757654, + 81.75630026237678, + 81.7823072249402, + 81.80905043663233, + 81.8355275467156, + 81.85805961092738, + 81.88205901778383, + 81.9106952464626, + 81.93904653754257, + 81.97268786552722, + 82.00858151860655, + 82.04282448857066, + 82.07523419515205, + 82.11378907878237, + 82.14847774466514, + 82.18680134919585, + 82.22932073875609, + 82.26355635329584, + 82.30073489704415, + 82.33948380354123, + 82.38008595474977, + 82.43192589549854, + 82.47976742887667, + 82.5316105390371, + 82.58224127994221, + 82.62963191397264, + 82.67660075064954, + 82.73136094218536, + 82.78836232584521, + 82.84335374548856, + 82.89617112115533, + 82.93402016472592, + 82.96114434219135, + 82.9816304681397, + 83.01037046348159, + 83.03484438921811, + 83.0624339972856, + 83.09002171870564, + 83.11957374140509, + 83.145747137013, + 83.16499343415715, + 83.1916104149118, + 83.2116938933704, + 83.23098052129706, + 83.24699066536377, + 83.26572707665368, + 83.27979944405017, + 83.28955268341286, + 83.29572628855304, + 83.29895289264704, + 83.29965982903862, + 83.31657863670988, + 83.32248332689187, + 83.33499593060439, + 83.34459796114564, + 83.35524872770141, + 83.36614177518697, + 83.38379210578213, + 83.39897825398332, + 83.41043120668, + 83.42261597079263, + 83.43895810043648, + 83.44762518401423, + 83.47013637621309, + 83.50665243217118, + 83.54927280598044, + 83.58838451935377, + 83.62710706144975, + 83.66604131954479, + 83.70319911736026, + 83.74565484753577, + 83.78291201323194, + 83.81880343598584, + 83.84926310328947, + 83.88185750027166, + 83.91412757489583, + 83.94309147962323, + 83.97102091763693, + 84.00384658014802, + 84.04331079328088, + 84.08427287493978, + 84.12273782145779, + 84.16062102721443, + 84.19583872843619, + 84.22871595501891, + 84.26196256243166, + 84.29050024837761, + 84.31825646481167, + 84.34812455968917, + 84.3744118775032, + 84.40043762996586, + 84.42680143464283, + 84.43658450494489, + 84.44935480837827, + 84.46246073068298, + 84.46780938012891, + 84.47390082908287, + 84.47535455217657, + 84.48246545215491, + 84.48671952725786, + 84.49103077574286, + 84.48992599190463, + 84.48898145467174, + 84.49754880338148, + 84.51001100434286, + 84.5271253227076, + 84.54327332944685, + 84.55259399283544, + 84.56411047051867, + 84.57799991857321, + 84.59354220794064, + 84.61101939990144, + 84.6339943312457, + 84.65435259660644, + 84.67301575484917, + 84.69298574733824, + 84.7145480782105, + 84.73201526151189, + 84.76881112955655 + ], + "in_macd": [ + 0.0, + 0.11407407407406822, + 0.29189194892897774, + 0.40355105944003355, + 0.4820469316701832, + 0.5209021371876048, + 0.5964621741349987, + 0.5523401270238821, + 0.6135853593211493, + 0.594748030103105, + 0.5349210852160127, + 0.5050860590484376, + 0.4887186048254506, + 0.5094139771028665, + 0.5174298502307124, + 0.5656767041031827, + 0.573497724041971, + 0.5766794607570773, + 0.5550505711662623, + 0.5222068477413728, + 0.6317200918074377, + 0.7103219771377383, + 0.7390804687539259, + 0.7555826434531809, + 0.7519238613120933, + 0.7508268227535524, + 0.741410888580873, + 0.6729669414247184, + 0.6196508353459507, + 0.5708174093828688, + 0.49653689149860725, + 0.44624261803943455, + 0.440841205864416, + 0.43158549882285513, + 0.464087887906274, + 0.5050047125396446, + 0.5209366439471239, + 0.5155165144920488, + 0.5572469940985627, + 0.5556711932877079, + 0.5800129881705232, + 0.6291695170596654, + 0.5974925010376779, + 0.5921900810655814, + 0.5968427140667671, + 0.6116350309301879, + 0.7095875865248331, + 0.7503243456200579, + 0.8095873409724987, + 0.8412083505395458, + 0.8344589038978825, + 0.8200602331228168, + 0.8656446337050596, + 0.9138301938910729, + 0.929601442539493, + 0.9183213502550416, + 0.7832292967529213, + 0.5854992913395449, + 0.37285613278103824, + 0.26981256259666964, + 0.15409680176735208, + 0.08861127061312857, + 0.03848088272178529, + 0.01671512716335144, + -0.025257645734711787, + -0.11130175389435237, + -0.11682005226562353, + -0.17006863301503472, + -0.2146358272430291, + -0.27183649705422397, + -0.2904200816976896, + -0.33756767557279943, + -0.40416402204962765, + -0.4796550169012619, + -0.5564681323331655, + -0.6302508508928355, + -0.5508469882157243, + -0.5693100930901664, + -0.523840330891062, + -0.5045823652833121, + -0.4745702000318488, + -0.44285616514785886, + -0.35791945787241275, + -0.3056423287207224, + -0.28991930925747056, + -0.2675161537320605, + -0.2126132124659108, + -0.22740306517800946, + -0.12471815701596256, + 0.07122834547017476, + 0.27578781783999773, + 0.4081829848779961, + 0.5072597341541751, + 0.583889554992723, + 0.6261369695529311, + 0.6975395083729978, + 0.7072419019400229, + 0.6988065475900953, + 0.6435502836681763, + 0.6124685921775779, + 0.5811371405290657, + 0.5260354374935758, + 0.47088697571371085, + 0.4637947395532791, + 0.5087931899739857, + 0.5534068683380724, + 0.565301837217774, + 0.5665836295056295, + 0.5427835108764185, + 0.5019967112566377, + 0.469904526810879, + 0.404306325016492, + 0.3443156389950559, + 0.3125358634626423, + 0.25775073034223794, + 0.21189057498759212, + 0.1783318712198536, + 0.01918095663009467, + -0.0809991725400181, + -0.15485540852752422, + -0.27210054602740286, + -0.3544766446837002, + -0.45167185993082626, + -0.4772046142135622, + -0.5141068619938949, + -0.5363623910298401, + -0.5907635902343031, + -0.6254566825997898, + -0.5693278326570947, + -0.4869553395947719, + -0.3785785391659715, + -0.29573542157454824, + -0.28090693432686464, + -0.247740376690345, + -0.19898890986183915, + -0.1441666619493276, + -0.0828196966395609, + 0.011658064747194885, + 0.06640094828669874, + 0.09656815392834517, + 0.13106874918685207, + 0.17096444348698014, + 0.16916232997868974, + 0.3221759181989228 + ], + "in_signal": [ + 0.0, + 0.022814814814813646, + 0.07663024163764647, + 0.1420144051981239, + 0.21002091049253577, + 0.2721971558315496, + 0.33705015949223943, + 0.38010815299856804, + 0.42680359426308434, + 0.46039248143108846, + 0.47529820218807334, + 0.4812557735601462, + 0.4827483398132071, + 0.488081467271139, + 0.4939511438630537, + 0.5082962559110795, + 0.5213365495372578, + 0.5324051317812217, + 0.5369342196582298, + 0.5339887452748585, + 0.5535350145813743, + 0.5848924070926471, + 0.6157300194249029, + 0.6437005442305586, + 0.6653452076468656, + 0.682441530668203, + 0.694235402250737, + 0.6899817100855333, + 0.6759155351376168, + 0.6548959099866672, + 0.6232241062890553, + 0.5878278086391312, + 0.5584304880841882, + 0.5330614902319215, + 0.5192667697667921, + 0.5164143583213626, + 0.5173188154465149, + 0.5169583552556217, + 0.5250160830242099, + 0.5311471050769094, + 0.5409202816956322, + 0.5585701287684389, + 0.5663546032222867, + 0.5715216987909457, + 0.57658590184611, + 0.5835957276629256, + 0.608794099435307, + 0.6371001486722573, + 0.6715975871323057, + 0.7055197398137537, + 0.7313075726305795, + 0.749058104729027, + 0.7723754105242335, + 0.8006663671976015, + 0.8264533822659799, + 0.8448269758637923, + 0.8325074400416181, + 0.7831058103012036, + 0.7010558747971706, + 0.6148072123570704, + 0.5226651302391268, + 0.43585435831392716, + 0.3563796631954988, + 0.2884467559890693, + 0.22570587564431313, + 0.15830434973658003, + 0.10327946933613931, + 0.04860984886590451, + -0.004039286355882209, + -0.05759872849555056, + -0.10416299913597837, + -0.1508439344233426, + -0.2015079519485996, + -0.2571373649391321, + -0.3170035184179388, + -0.3796529849129181, + -0.4138917855734794, + -0.44497544707681685, + -0.4607484238396659, + -0.4695152121283952, + -0.47052620970908593, + -0.4649922007968405, + -0.443577652211955, + -0.4159905875137085, + -0.3907763318624609, + -0.3661242962363809, + -0.33542207948228686, + -0.3138182766214314, + -0.2759982527003376, + -0.20655293306623515, + -0.11008478288498857, + -0.0064312293323916525, + 0.0963069633649217, + 0.19382348169048197, + 0.28028617926297184, + 0.36373684508497706, + 0.4324378564559862, + 0.48571159468280806, + 0.5172793324798817, + 0.5363171844194209, + 0.5452811756413498, + 0.541432028011795, + 0.5273230175521783, + 0.5146173619523985, + 0.513452527556716, + 0.5214433957129874, + 0.5302150840139448, + 0.5374887931122818, + 0.5385477366651091, + 0.5312375315834149, + 0.5189709306289078, + 0.4960380095064246, + 0.4656935354041509, + 0.43506200101584924, + 0.39959974688112704, + 0.3620579125024201, + 0.3253127042459068, + 0.2640863547227444, + 0.19506924927019192, + 0.1250843177106487, + 0.045647344963038405, + -0.03437745296630931, + -0.1178363343592127, + -0.18970999033008262, + -0.2545893646628451, + -0.3109439699362441, + -0.36690789399585594, + -0.4186176517166427, + -0.44875968790473314, + -0.45639881824274087, + -0.440834762427387, + -0.4118148942568193, + -0.38563330227082837, + -0.3580547171547317, + -0.3262415556961532, + -0.2898265769467881, + -0.24842520088534265, + -0.19640854775883515, + -0.1438466485497284, + -0.0957636880541137, + -0.05039720060592055, + -0.006124871787340419, + 0.028932568565865614, + 0.08758123849247704 + ], + "in_upper_bb": [ + NaN, + 83.86732539419353, + 85.01939431139172, + 84.97395422136258, + 84.87524015112372, + 84.72241756210067, + 84.81421685942507, + 84.65249818049395, + 84.74481660815665, + 84.65076853634247, + 84.55086735722821, + 84.47034963533454, + 84.41159555227988, + 84.42446895090242, + 84.42689644584871, + 84.54414476839709, + 84.57804567869259, + 84.61136612637709, + 84.60806235556535, + 84.59138003386833, + 84.7057913975282, + 85.01400899384468, + 85.20705977063773, + 85.39415559570108, + 85.54007571083527, + 85.68529305718789, + 85.8166598833548, + 85.78788219126182, + 85.82587825736199, + 85.83415383670938, + 85.73848003342601, + 85.66535149161456, + 85.62568282490214, + 85.62724410799775, + 85.68856595028511, + 85.83078199651385, + 85.90360980133168, + 85.93405715455201, + 86.0322546700667, + 85.97634202614303, + 86.10486030646211, + 86.33717711436258, + 86.39709063546158, + 86.50381492769577, + 86.63668507937467, + 86.79764461011371, + 87.23315657395447, + 87.47375823104949, + 87.77933443345566, + 88.0087758791128, + 88.0859823910864, + 88.13207836920759, + 88.36571449297206, + 88.60179605858845, + 88.80415125503299, + 88.95359475144383, + 88.91281584074271, + 88.87547800295148, + 88.96712548229176, + 88.94887535526074, + 88.98390590440681, + 88.99758080878341, + 88.9882397011886, + 88.9864142969715, + 89.00176080664023, + 89.06609937306473, + 88.97875191873267, + 88.9495751904585, + 88.8420975524575, + 88.73803247139634, + 88.62954848304085, + 88.5218078102928, + 88.23788560921028, + 87.82810882099538, + 87.38101473099316, + 86.88161248981157, + 86.63733066039235, + 86.60768299343543, + 86.5959404204887, + 86.48551904161488, + 86.42176847389462, + 86.29406689276853, + 86.18702761228957, + 85.99327061653968, + 85.83293466738951, + 85.79115612429307, + 85.62613378611375, + 85.54028570087915, + 85.66718838484184, + 86.2733539594722, + 86.92487897425596, + 87.37898724658973, + 87.76781059830704, + 88.10075033464084, + 88.33050510367579, + 88.59277496237065, + 88.80511622817622, + 88.91719021094873, + 88.97969985106312, + 89.02416287727621, + 89.04629524883582, + 89.01043039349773, + 89.00961882651792, + 89.013087549639, + 89.0158264359158, + 88.98986558255626, + 88.93405891936419, + 88.50194150669186, + 88.29665578630171, + 88.30013988511315, + 88.27772199259545, + 88.27491879170739, + 88.27202904117895, + 88.26115505587832, + 88.26324520971419, + 88.19025644465782, + 88.17669283978827, + 88.43893942046756, + 88.55287061751766, + 88.62331716524892, + 88.78708930979863, + 88.89665277759748, + 89.04117992875649, + 89.03858038628198, + 88.93743693385652, + 88.75599554064377, + 88.62066887662687, + 88.43212961397624, + 88.19874335193299, + 87.98662764070284, + 87.77016756949106, + 87.62632161095671, + 87.4365563867595, + 87.17369618056902, + 86.99008953909251, + 86.81096368770942, + 86.6310157918394, + 86.87919149782512, + 87.02285139791503, + 87.12299077787917, + 87.25478327454076, + 87.40284895159724, + 87.43212854200512, + 87.93564199400446 + ], + "in_lower_bb": [ + NaN, + 79.82267460580647, + 79.89727235527494, + 80.40354577863742, + 80.75675984887629, + 81.00758243789932, + 81.1686402834321, + 81.21750181950605, + 81.32185005851001, + 81.42323146365754, + 81.44185991549907, + 81.50298369799879, + 81.56994290925861, + 81.63410247766902, + 81.69443688748464, + 81.70710523160291, + 81.75313079189566, + 81.79585609584514, + 81.84404290759255, + 81.88911996613167, + 82.18970860247182, + 82.1534910061553, + 82.08894022936227, + 82.06384440429892, + 82.07542428916473, + 82.1221669428121, + 82.11876011664519, + 82.33053780873817, + 82.35754174263802, + 82.48926616329062, + 82.73593996657397, + 82.94806850838543, + 83.15973717509787, + 83.28117589200225, + 83.40185404971488, + 83.40763800348614, + 83.49931019866831, + 83.613862845448, + 83.7476653299333, + 84.01257797385695, + 83.95605969353787, + 83.84174288563743, + 83.85182936453842, + 83.84510507230422, + 83.84173492062533, + 83.81981538988629, + 83.6403434260455, + 83.68674176895053, + 83.70316556654436, + 83.78872412088718, + 84.03601760891361, + 84.29792163079242, + 84.40628550702793, + 84.54020394141155, + 84.637348744967, + 84.74505524855616, + 84.91083415925728, + 84.98417199704853, + 84.79952451770824, + 84.84477464473927, + 84.7567440955932, + 84.67782919121659, + 84.70367029881137, + 84.7114957030285, + 84.65164919335977, + 84.45331062693526, + 84.36565808126731, + 84.1918348095415, + 84.04531244754249, + 83.87137752860366, + 83.75836151695916, + 83.59910218970718, + 83.4910243907897, + 83.44580117900462, + 83.42339526900686, + 83.44464751018842, + 83.51892933960765, + 83.37357700656456, + 83.34131957951128, + 83.29474095838512, + 83.25299152610538, + 83.24493310723146, + 83.28247238771044, + 83.3612293834603, + 83.40156533261049, + 83.39884387570693, + 83.48636621388626, + 83.48221429912086, + 83.41131161515816, + 83.0351460405278, + 82.64962102574404, + 82.47551275341027, + 82.40868940169294, + 82.43874966535917, + 82.58703489632418, + 82.78476503762936, + 82.82142377182379, + 83.05734978905126, + 83.22484014893689, + 83.4628771227238, + 83.71174475116418, + 83.98510960650228, + 84.14692117348208, + 84.379452450361, + 84.71871356408418, + 85.09717441744374, + 85.44148108063581, + 86.23559849330813, + 86.63988421369827, + 86.67240011488686, + 86.67281800740454, + 86.64062120829263, + 86.60351095882105, + 86.59238494412169, + 86.54925479028581, + 86.52424355534217, + 86.49380716021173, + 86.03356057953243, + 85.80362938248236, + 85.59733283475109, + 85.22106069020137, + 84.9369972224025, + 84.57947007124352, + 84.37406961371804, + 84.16921306614348, + 84.02665445935622, + 83.80498112337312, + 83.64002038602378, + 83.63840664806702, + 83.67552235929716, + 83.75798243050895, + 83.80382838904326, + 83.8335936132405, + 83.93545381943098, + 84.01606046090748, + 84.1101863122906, + 84.22013420816062, + 84.12295850217488, + 84.07529860208494, + 84.05150922212083, + 84.08771672545925, + 84.11765104840279, + 84.27337145799488, + 84.09385800599553 + ], + "out_sma_10": [ + 88.27, + 88.405, + 88.45, + 88.435, + 88.375, + 88.3975, + 88.50928571428572, + 88.645625, + 88.60611111111112, + 88.56750000000001, + 88.60150000000002, + 88.66550000000001, + 88.733, + 88.77799999999999, + 88.92750000000001, + 89.1165, + 89.2265, + 89.35549999999999, + 89.5505, + 89.7755, + 89.9375, + 90.2455, + 90.60799999999999, + 90.9315, + 91.23049999999999, + 91.5315, + 91.87950000000001, + 91.82950000000001, + 91.90650000000001, + 91.982, + 91.90899999999999, + 91.5725, + 91.2295, + 91.05199999999999 + ], + "out_sma_50": [ + 88.27, + 88.405, + 88.45, + 88.435, + 88.375, + 88.3975, + 88.50928571428572, + 88.645625, + 88.60611111111112, + 88.56750000000001, + 88.57136363636364, + 88.62208333333335, + 88.6676923076923, + 88.67999999999999, + 88.74333333333334, + 88.846875, + 88.93117647058823, + 89.04, + 89.10315789473684, + 89.17150000000001, + 89.22190476190477, + 89.36, + 89.5113043478261, + 89.618125, + 89.73819999999999, + 89.87942307692309, + 90.02314814814815, + 90.03625, + 90.0698275862069, + 90.10833333333333, + 90.08870967741936, + 90.05140625, + 90.0319696969697, + 90.03985294117648 + ], + "out_sma_200": [ + 88.27, + 88.405, + 88.45, + 88.435, + 88.375, + 88.3975, + 88.50928571428572, + 88.645625, + 88.60611111111112, + 88.56750000000001, + 88.57136363636364, + 88.62208333333335, + 88.6676923076923, + 88.67999999999999, + 88.74333333333334, + 88.846875, + 88.93117647058823, + 89.04, + 89.10315789473684, + 89.17150000000001, + 89.22190476190477, + 89.36, + 89.5113043478261, + 89.618125, + 89.73819999999999, + 89.87942307692309, + 90.02314814814815, + 90.03625, + 90.0698275862069, + 90.10833333333333, + 90.08870967741936, + 90.05140625, + 90.0319696969697, + 90.03985294117648 + ], + "out_ema_10": [ + 88.27, + 88.3190909090909, + 88.35925619834711, + 88.36484598046582, + 88.3230558021993, + 88.35704565634488, + 88.50667371882763, + 88.70546031540442, + 88.62992207623998, + 88.55539078965089, + 88.56531973698708, + 88.6770797848076, + 88.77488346029712, + 88.78672283115219, + 88.94004595276088, + 89.20549214316799, + 89.40085720804652, + 89.67161044294716, + 89.77495399877493, + 89.90132599899768, + 89.96108490827082, + 90.3790694704034, + 90.82651138487549, + 91.05350931489812, + 91.33832580309846, + 91.71499383889874, + 92.08681314091714, + 91.77830166075039, + 91.63861044970486, + 91.56340854975852, + 91.18824335889332, + 90.77129002091272, + 90.52378274438314, + 90.48309497267711 + ], + "out_ema_50": [ + 88.27, + 88.28058823529412, + 88.29076124567474, + 88.29465296153064, + 88.28839206107847, + 88.29708256848716, + 88.33170678148767, + 88.38144377044894, + 88.37785774023526, + 88.37166724061818, + 88.38101362333903, + 88.41234642242378, + 88.44382303330913, + 88.45935938494407, + 88.5052668600443, + 88.57957012043472, + 88.64625364512356, + 88.73424369825598, + 88.79329296499104, + 88.85904618205022, + 88.91280907687178, + 89.04407146601407, + 89.19293140852332, + 89.3059537062283, + 89.43591630598404, + 89.59176272535721, + 89.75522301063732, + 89.78011622590645, + 89.82834696214542, + 89.88311766951227, + 89.86809344717847, + 89.82993291983813, + 89.81346496219741, + 89.83254476760145 + ], + "out_ema_200": [ + 88.27, + 88.27268656716417, + 88.27534640231677, + 88.27648723413452, + 88.27507940095906, + 88.27741691935748, + 88.28639784553303, + 88.29946851373668, + 88.29937429966967, + 88.2985845056431, + 88.3016831672785, + 88.31042263825086, + 88.3194234080195, + 88.32460327460639, + 88.33759229674962, + 88.3581137664337, + 88.37723701253884, + 88.4022396293295, + 88.420525802172, + 88.44091858025983, + 88.45872038543138, + 88.49654406318828, + 88.53976253022122, + 88.57493902245783, + 88.61518838541845, + 88.66289795372275, + 88.71361538701905, + 88.73029583092931, + 88.75297945450215, + 88.77757667386034, + 88.78476496566273, + 88.78586183167604, + 88.79207216170913, + 88.80707641880656 + ], + "out_macd": [ + 0.0, + 0.021538461538469278, + 0.03816787201401439, + 0.03879583894484995, + 0.018503837663359946, + 0.03230920603073173, + 0.09620447519567676, + 0.1786727974736806, + 0.1367471491447816, + 0.09675700131849396, + 0.0954341561404135, + 0.1387802557172364, + 0.1739513564601367, + 0.16961018061529387, + 0.22729603793780484, + 0.33132574338493725, + 0.39948205684481763, + 0.4969893445202871, + 0.5158683950407266, + 0.5431284101773599, + 0.5391511751969347, + 0.6918282569051541, + 0.8498307766833335, + 0.902911602416296, + 0.9776853365100351, + 1.0881469761958726, + 1.1902106884717512, + 0.9877795720101261, + 0.8673816366397915, + 0.7803190760318159, + 0.5656083054582552, + 0.3426798293056521, + 0.20519820463560734, + 0.16614339095239927 + ], + "out_signal": [ + 0.0, + 0.004307692307693856, + 0.011079728248957962, + 0.01662295038813636, + 0.01699912784318108, + 0.020061143480691213, + 0.03528980982368833, + 0.06396640735368678, + 0.07852255571190574, + 0.08216944483322339, + 0.08482238709466142, + 0.09561396081917642, + 0.11128143994736849, + 0.12294718808095356, + 0.14381695805232383, + 0.1813187151188465, + 0.22495138346404073, + 0.27935897567529, + 0.3266608595483773, + 0.36995436967417383, + 0.403793730778726, + 0.4614006360040116, + 0.5390866641398759, + 0.61185165179516, + 0.685018388738135, + 0.7656441062296826, + 0.8505574226780963, + 0.8780018525445024, + 0.8758778093635602, + 0.8567660626972113, + 0.7985345112494202, + 0.7073635748606666, + 0.6069305008156547, + 0.5187730788430036 + ], + "out_upper_bb": [ + NaN, + 88.78683766184075, + 88.76176914536241, + 88.69653393661245, + 88.7261409973216, + 88.73035131815872, + 89.174277658383, + 89.63247333832616, + 89.55918217060481, + 89.49865519651668, + 89.45510670885803, + 89.53503517248264, + 89.60160536025319, + 89.58198925458377, + 89.74140051305527, + 90.11804178685371, + 90.34472930569807, + 90.69325703492514, + 90.80155979235941, + 90.93399852556864, + 91.03889151003658, + 91.63627943574504, + 92.27746415496324, + 92.59797989615488, + 92.96010103222619, + 93.46496297670836, + 93.99608215656296, + 94.0075602984582, + 93.96969552342232, + 93.90157000613233, + 93.82939462457523, + 93.85367512281873, + 93.84101457788444, + 93.76448620321727 + ], + "out_lower_bb": [ + NaN, + 88.02316233815925, + 88.1382308546376, + 88.17346606338755, + 88.0238590026784, + 88.06464868184126, + 87.84429377018844, + 87.65877666167383, + 87.65304005161742, + 87.63634480348334, + 87.68762056386926, + 87.70913149418406, + 87.73377925513142, + 87.77801074541621, + 87.74526615361141, + 87.57570821314629, + 87.51762363547839, + 87.38674296507487, + 87.40475599711426, + 87.40900147443138, + 87.50010848996344, + 87.27472056425496, + 87.06353584503677, + 87.11152010384511, + 87.19789896777382, + 87.18303702329163, + 87.10991784343703, + 87.1774397015418, + 87.4873044765777, + 87.85592999386766, + 88.01710537542476, + 87.96432487718126, + 87.99648542211557, + 88.21901379678272 + ], + "overall_sma_10": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 83.183, + 83.215, + 83.1505, + 83.1655, + 83.18299999999999, + 83.28200000000001, + 83.2875, + 83.4185, + 83.3995, + 83.4435, + 83.7125, + 83.9525, + 84.1455, + 84.2925, + 84.4325, + 84.52546, + 84.64792, + 84.69992, + 84.78392, + 84.87992, + 84.76192, + 84.66092, + 84.63991999999999, + 84.61591999999999, + 84.65792, + 84.71296, + 84.755, + 84.84799999999998, + 84.99600000000001, + 85.10900000000001, + 85.299, + 85.518, + 85.60900000000001, + 85.733, + 85.8205, + 85.90450000000001, + 86.1185, + 86.3125, + 86.4865, + 86.6885, + 86.82300000000001, + 86.912, + 87.163, + 87.40899999999999, + 87.62100000000001, + 87.79414999999999, + 87.70515, + 87.54715, + 87.28014999999999, + 87.10515, + 86.91765000000001, + 86.76341, + 86.52891, + 86.28891, + 86.03241, + 85.72526, + 85.63926000000001, + 85.59425999999999, + 85.60726000000001, + 85.50426, + 85.47026, + 85.3575, + 85.2, + 84.985, + 84.772, + 84.601, + 84.517, + 84.38700000000001, + 84.33, + 84.276, + 84.20450000000001, + 84.1815, + 84.26950000000001, + 84.3695, + 84.4625, + 84.589, + 84.5955, + 84.63550000000001, + 84.7485, + 85.0325, + 85.37, + 85.67299999999999, + 85.907, + 86.17, + 86.45504000000001, + 86.78854000000001, + 87.03103999999999, + 87.33904, + 87.45604, + 87.45454, + 87.38804, + 87.32254, + 87.24954, + 87.22254, + 87.2795, + 87.2985, + 87.34450000000001, + 87.3985, + 87.4805, + 87.518, + 87.5625, + 87.593, + 87.626, + 87.631, + 87.53299999999999, + 87.416, + 87.326, + 87.074, + 86.876, + 86.70264999999999, + 86.44565, + 86.24064999999999, + 85.99465000000001, + 85.78164999999998, + 85.57365, + 85.36665, + 85.09965, + 84.99815, + 84.96115, + 84.9595, + 85.08250000000001, + 85.1895, + 85.2755, + 85.3275, + 85.4325, + 85.55449999999999, + 85.7515, + 86.00399999999999, + 86.137, + 86.215, + 86.25999999999999, + 86.33099999999999, + 86.42999999999999, + 86.70200000000001, + 86.933, + 87.173, + 87.39200000000001, + 87.53900000000002, + 87.6845, + 87.88250000000001, + 88.1325, + 88.40650000000001, + 88.5885, + 88.5675, + 88.6015, + 88.66550000000001, + 88.73299999999999, + 88.77799999999999, + 88.9275, + 89.1165, + 89.22650000000002, + 89.3555, + 89.55050000000001, + 89.7755, + 89.9375, + 90.24549999999999, + 90.608, + 90.9315, + 91.2305, + 91.53150000000001, + 91.8795, + 91.8295, + 91.9065, + 91.982, + 91.909, + 91.5725, + 91.2295, + 91.05199999999999 + ], + "overall_sma_50": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 82.99636363636364, + 82.98666666666666, + 82.99076923076925, + 83.02928571428572, + 83.06066666666668, + 83.125625, + 83.16558823529412, + 83.20361111111112, + 83.22605263157895, + 83.24025, + 83.33738095238095, + 83.42568181818181, + 83.49282608695653, + 83.555625, + 83.60940000000001, + 83.66402307692307, + 83.71459999999999, + 83.73800714285714, + 83.76324827586207, + 83.78680666666668, + 83.79690967741936, + 83.81169375, + 83.8404303030303, + 83.86747647058824, + 83.90897714285714, + 83.95539444444445, + 83.9957891891892, + 84.0301105263158, + 84.07933846153846, + 84.117355, + 84.1632731707317, + 84.21795714285714, + 84.25172558139535, + 84.29145909090909, + 84.33376, + 84.37911304347826, + 84.44742978723404, + 84.50560833333334, + 84.57059591836735, + 84.631584, + 84.75588400000001, + 84.851684, + 84.941584, + 85.043184, + 85.142984, + 85.243814, + 85.302814, + 85.36521400000001, + 85.389214, + 85.44521399999999, + 85.502814, + 85.56136599999999, + 85.617266, + 85.66786599999999, + 85.71286599999999, + 85.73246599999999, + 85.773166, + 85.800366, + 85.830766, + 85.857366, + 85.85436599999998, + 85.842366, + 85.828166, + 85.806366, + 85.780766, + 85.74757399999999, + 85.74698199999999, + 85.73778199999998, + 85.739982, + 85.736582, + 85.742882, + 85.74648200000001, + 85.754082, + 85.757082, + 85.741682, + 85.72278200000001, + 85.71508199999998, + 85.695282, + 85.69048199999999, + 85.72128200000002, + 85.75708200000001, + 85.777482, + 85.81368200000001, + 85.84448200000001, + 85.86859, + 85.89959, + 85.89759, + 85.90059000000001, + 85.88439, + 85.87449000000001, + 85.87009, + 85.85959000000001, + 85.83099, + 85.80718999999999, + 85.80029, + 85.80046, + 85.82546, + 85.87086, + 85.92446, + 85.95706, + 85.99906000000001, + 86.02550799999999, + 86.050408, + 86.07560800000002, + 86.100408, + 86.13860799999999, + 86.162808, + 86.166808, + 86.178208, + 86.19673799999998, + 86.19413800000001, + 86.20213799999999, + 86.20933799999999, + 86.234938, + 86.260738, + 86.29173800000001, + 86.27933800000001, + 86.289038, + 86.30443799999999, + 86.333438, + 86.369738, + 86.40373799999999, + 86.410538, + 86.426538, + 86.45473799999999, + 86.484838, + 86.510538, + 86.562738, + 86.582138, + 86.56993799999998, + 86.547738, + 86.535338, + 86.515138, + 86.532938, + 86.55032999999999, + 86.56172999999998, + 86.58273, + 86.60273, + 86.62782999999999, + 86.65553, + 86.69662999999998, + 86.75213, + 86.78293, + 86.80193000000001, + 86.81473, + 86.83513, + 86.86043000000001, + 86.87862999999999, + 86.91723, + 86.97523000000001, + 87.02942999999999, + 87.10463000000001, + 87.16783, + 87.23083000000001, + 87.29563, + 87.40103, + 87.51683000000001, + 87.65013, + 87.78813, + 87.941, + 88.1162, + 88.22240000000002, + 88.3502, + 88.4709, + 88.5627, + 88.64219999999999, + 88.7428, + 88.8609 + ], + "overall_sma_200": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 82.99636363636364, + 82.98666666666666, + 82.99076923076925, + 83.02928571428572, + 83.06066666666668, + 83.125625, + 83.16558823529412, + 83.20361111111112, + 83.22605263157895, + 83.24025, + 83.33738095238095, + 83.42568181818181, + 83.49282608695653, + 83.555625, + 83.60940000000001, + 83.66402307692307, + 83.71459999999999, + 83.73800714285714, + 83.76324827586207, + 83.78680666666668, + 83.79690967741936, + 83.81169375, + 83.8404303030303, + 83.86747647058824, + 83.90897714285714, + 83.95539444444445, + 83.9957891891892, + 84.0301105263158, + 84.07933846153846, + 84.117355, + 84.1632731707317, + 84.21795714285714, + 84.25172558139535, + 84.29145909090909, + 84.33376, + 84.37911304347826, + 84.44742978723404, + 84.50560833333334, + 84.57059591836735, + 84.631584, + 84.68478823529412, + 84.7360423076923, + 84.80102264150943, + 84.86878148148149, + 84.93144, + 84.98894107142857, + 85.01895964912282, + 85.03001206896552, + 85.02984237288135, + 85.04384499999999, + 85.05083114754099, + 85.0630370967742, + 85.07529047619047, + 85.0906765625, + 85.10082, + 85.10050454545454, + 85.11154179104477, + 85.11298970588234, + 85.11352608695653, + 85.10961857142858, + 85.10990563380281, + 85.10393472222222, + 85.09237397260274, + 85.07639594594595, + 85.05697733333334, + 85.03478026315788, + 85.03432857142857, + 85.0199141025641, + 85.01434556962026, + 85.00541625, + 84.99812716049382, + 84.99144268292683, + 84.99323253012048, + 84.99224166666666, + 84.9870388235294, + 84.9829453488372, + 84.98388850574712, + 84.97623068181818, + 84.98447528089888, + 85.00842555555556, + 85.03899230769231, + 85.065525, + 85.0914870967742, + 85.11753510638299, + 85.1415652631579, + 85.171028125, + 85.1949350515464, + 85.21733367346938, + 85.23412828282828, + 85.253037, + 85.27157128712872, + 85.28680098039214, + 85.3010067961165, + 85.31993942307692, + 85.34517809523808, + 85.37173301886793, + 85.39582897196262, + 85.41929351851851, + 85.44021743119266, + 85.45894272727273, + 85.47796126126127, + 85.49271160714285, + 85.50675840707964, + 85.52266403508771, + 85.53542347826088, + 85.54796293103449, + 85.56080085470086, + 85.55952288135593, + 85.56087142857142, + 85.562585, + 85.55793553719009, + 85.55401803278689, + 85.5464243902439, + 85.54355, + 85.5384816, + 85.53357301587302, + 85.52448976377953, + 85.515665625, + 85.51438139534883, + 85.51619384615384, + 85.5216427480916, + 85.52640303030303, + 85.52605413533836, + 85.52742686567164, + 85.53063111111112, + 85.53511176470589, + 85.5410598540146, + 85.55105217391305, + 85.55917410071943, + 85.56610857142857, + 85.5740085106383, + 85.5830647887324, + 85.58926713286714, + 85.60899444444445, + 85.62734620689656, + 85.64729589041096, + 85.66697414965986, + 85.68537297297297, + 85.70181342281879, + 85.72053466666667, + 85.7434450331126, + 85.76881710526315, + 85.7852954248366, + 85.80110519480519, + 85.8192270967742, + 85.84077051282051, + 85.86226242038217, + 85.8811088607595, + 85.90468679245284, + 85.9327825, + 85.95978385093167, + 85.99021728395061, + 86.01628957055215, + 86.04344634146342, + 86.06881939393939, + 86.10611566265061, + 86.1464383233533, + 86.18172738095238, + 86.21982366863905, + 86.2621188235294, + 86.30596608187135, + 86.32971046511628, + 86.35676416184971, + 86.38474252873563, + 86.402544, + 86.41670568181819, + 86.43361694915255, + 86.45533820224719 + ], + "overall_ema_10": [ + 81.13, + 81.39, + 81.80727272727273, + 82.09322314049587, + 82.31718256949662, + 82.46133119322451, + 82.69563461263823, + 82.66733741034037, + 82.87691242664211, + 82.91201925816172, + 82.85347030213231, + 82.85829388356278, + 82.89133135927862, + 83.00745293031886, + 83.09700694298816, + 83.27936931699031, + 83.37493853208298, + 83.46131334443153, + 83.49198364544397, + 83.49525934627233, + 83.81975764695008, + 84.08525625659551, + 84.24611875539632, + 84.38318807259698, + 84.47715387757934, + 84.57759862711036, + 84.65978069490848, + 84.6070932958342, + 84.58216724204617, + 84.56177319803777, + 84.47781443475817, + 84.44002999207487, + 84.49820635715216, + 84.5458052013063, + 84.68656789197787, + 84.84901009343643, + 84.95828098553889, + 85.02041171544091, + 85.18942776717893, + 85.26407726405547, + 85.39788139786357, + 85.59099387097928, + 85.60535862171031, + 85.67711159958117, + 85.77127312693004, + 85.88922346748822, + 86.19845556430853, + 86.3878272798888, + 86.62458595627264, + 86.80557032785943, + 86.9036484500668, + 86.98480327732737, + 87.20211177235875, + 87.43081872283896, + 87.59157895505007, + 87.69338278140461, + 87.51276773024013, + 87.17590087019647, + 86.78391889379711, + 86.61775182219762, + 86.40906967270715, + 86.29971155039675, + 86.2152185412337, + 86.18699698828212, + 86.10754299041264, + 85.92071699215579, + 85.90604117540019, + 85.77948823441832, + 85.66503582816044, + 85.51502931394944, + 85.44502398414045, + 85.30592871429673, + 85.11575985715187, + 84.89653079221516, + 84.66443428453967, + 84.42908259644153, + 84.53288576072488, + 84.41963380422943, + 84.44879129436953, + 84.42173833175688, + 84.42051318052835, + 84.42587442043228, + 84.55571543489914, + 84.62013081037202, + 84.60737975394073, + 84.6124016168606, + 84.69469223197684, + 84.62474818979923, + 84.82206670074481, + 85.24350911879121, + 85.70650746082917, + 86.02896064976932, + 86.29278598617489, + 86.51955217050673, + 86.67970632132368, + 86.9143051719921, + 87.01897695890261, + 87.08643569364759, + 87.0489019311662, + 87.06273794368143, + 87.07405831755753, + 87.02877498709252, + 86.97808862580297, + 87.0311634211115, + 87.20186098090942, + 87.37606807528952, + 87.48041933432779, + 87.56216127354091, + 87.58722286016983, + 87.57136415832076, + 87.57111612953517, + 87.49091319689241, + 87.41620170654832, + 87.39871048717589, + 87.32439948950754, + 87.26359958232435, + 87.224763294629, + 86.89480633196918, + 86.68120518070205, + 86.51489514784713, + 86.23945966642037, + 86.0286488179803, + 85.77253085107479, + 85.66661615087936, + 85.5290495779922, + 85.41831329108452, + 85.22952905634187, + 85.07779650064334, + 85.1272880459809, + 85.2405084012571, + 85.4204159646649, + 85.5530676074531, + 85.53978258791618, + 85.57073120829504, + 85.64150735224139, + 85.73214237910658, + 85.84448012835992, + 86.04002919593083, + 86.15638752394341, + 86.2243170650446, + 86.30716850776376, + 86.40768332453399, + 86.41901362916417, + 86.78464751477068, + 87.05471160299419, + 87.32476403881341, + 87.54571603175643, + 87.69922220780072, + 87.77845453365514, + 87.9114628002633, + 88.14210592748815, + 88.40717757703575, + 88.38587256302924, + 88.35571391520574, + 88.40194774880469, + 88.54341179447655, + 88.66551874093535, + 88.69724260621983, + 88.86683485963441, + 89.14559215788269, + 89.35184812917674, + 89.63151210569006, + 89.74214626829186, + 89.87448331042062, + 89.93912270852596, + 90.36110039788487, + 90.81180941645124, + 91.04148043164193, + 91.32848398952521, + 91.70694144597516, + 92.08022481943422, + 91.77291121590072, + 91.63420008573695, + 91.55980007014841, + 91.18529096648507, + 90.76887442712413, + 90.52180634946521, + 90.48147792228971 + ], + "overall_ema_50": [ + 81.13, + 81.18607843137255, + 81.28407535563245, + 81.36626847894098, + 81.44308147976683, + 81.50845083350147, + 81.59635472238377, + 81.63336041954518, + 81.71911099132772, + 81.7720870308835, + 81.80416204928022, + 81.84635177283786, + 81.89316150723637, + 81.95735125205064, + 82.017847281382, + 82.09950032917095, + 82.16638266920346, + 82.2324068782543, + 82.2872144516561, + 82.33516682610096, + 82.45065047997936, + 82.56160536311742, + 82.65605221162262, + 82.74797173273546, + 82.8323649981184, + 82.91853107662355, + 83.00131809322654, + 83.05499189349217, + 83.11048240747287, + 83.16379682286609, + 83.20051067294978, + 83.2424514308733, + 83.30196313946651, + 83.35914105556587, + 83.43603748475937, + 83.52011444614136, + 83.59579623256718, + 83.66262775285867, + 83.75232862529559, + 83.8247863262644, + 83.91008882327364, + 84.010085340008, + 84.07518003255672, + 84.15066316853489, + 84.23083324035704, + 84.3166829172058, + 84.44504829300165, + 84.5546542422957, + 84.67760897789195, + 84.79299686111187, + 84.89307541557807, + 84.98942539928089, + 85.1145459718581, + 85.24574024747152, + 85.36610337502167, + 85.4753346152169, + 85.52336070873781, + 85.52871911231672, + 85.50876934320625, + 85.52293525131581, + 85.52085935910736, + 85.53210409012276, + 85.54398236109833, + 85.56421834693761, + 85.57150390195966, + 85.55222923913772, + 85.56351436701466, + 85.54965105850428, + 85.5339784679747, + 85.50676362609335, + 85.49198858193283, + 85.46014589244528, + 85.4130813476435, + 85.35413698106925, + 85.28613160926261, + 85.2109891932131, + 85.20271510720474, + 85.15202039711829, + 85.12958822468228, + 85.09705535312612, + 85.07030808437608, + 85.04598227714565, + 85.04966924666937, + 85.04419202130978, + 85.02481194204273, + 85.00952519921752, + 85.01170068160116, + 84.98418300781289, + 85.0126464192712, + 85.09607204988802, + 85.20171628322575, + 85.2910607427071, + 85.37690149789506, + 85.46172889013448, + 85.53775520816842, + 85.6331373568677, + 85.70595549973565, + 85.77199646053033, + 85.81544757972522, + 85.86680257659874, + 85.91614365202625, + 85.951785077437, + 85.98308762341986, + 86.03355477544261, + 86.10949380385664, + 86.18990581154853, + 86.25892911305644, + 86.32446130470129, + 86.37840399863457, + 86.42238815555086, + 86.4673925416077, + 86.49337714781916, + 86.51638196555174, + 86.5478963982752, + 86.56523379442127, + 86.58189129267926, + 86.60024849688791, + 86.55357208524525, + 86.52088298386309, + 86.49129933743708, + 86.43281701047877, + 86.37976536300903, + 86.31075495661652, + 86.26680378184724, + 86.21359579040225, + 86.16286654371982, + 86.09295020867198, + 86.02636392597897, + 85.99983985045039, + 85.99004220925625, + 85.99945231869717, + 86.00535614933649, + 85.98475394740174, + 85.97397928279776, + 85.97343107562922, + 85.97996319031043, + 85.99447443774925, + 86.03076955783752, + 86.05622957517723, + 86.07480880752321, + 86.09854179546349, + 86.12840290152374, + 86.14179886616988, + 86.23153224396714, + 86.31147215596843, + 86.39886540475398, + 86.48283146731265, + 86.55762239016313, + 86.61948033564693, + 86.69361836169999, + 86.79112352398627, + 86.90127554265348, + 86.95573532529453, + 87.00531433214572, + 87.06824318186548, + 87.15105717473351, + 87.23199610905769, + 87.29505508517308, + 87.38662155242119, + 87.50479325624781, + 87.61362489325771, + 87.74211019156132, + 87.84006665463734, + 87.94320129563195, + 88.0328796761954, + 88.19864910065834, + 88.38066286141684, + 88.52553882763578, + 88.68610593243437, + 88.87135668018205, + 89.06306818292, + 89.11510472476628, + 89.1894143434029, + 89.26924123189691, + 89.27829059535195, + 89.26325959161265, + 89.26901411743177, + 89.30944493635602 + ], + "overall_ema_200": [ + 81.13, + 81.1442288557214, + 81.16951016063959, + 81.19150508441432, + 81.21273388954452, + 81.23161215930031, + 81.25667074477991, + 81.26944019010548, + 81.29481889468154, + 81.31248238826682, + 81.32519400629401, + 81.34066471269905, + 81.35757352152793, + 81.37918970539333, + 81.40029229538942, + 81.42715505861938, + 81.45081520728984, + 81.47468769278943, + 81.49613358639353, + 81.51617205817071, + 81.55362308246752, + 81.5907014597564, + 81.62432632085337, + 81.6579151136807, + 81.69017466478836, + 81.72340277757654, + 81.75630026237678, + 81.7823072249402, + 81.80905043663233, + 81.8355275467156, + 81.85805961092738, + 81.88205901778383, + 81.9106952464626, + 81.93904653754257, + 81.97268786552722, + 82.00858151860655, + 82.04282448857066, + 82.07523419515205, + 82.11378907878237, + 82.14847774466514, + 82.18680134919585, + 82.22932073875609, + 82.26355635329584, + 82.30073489704415, + 82.33948380354123, + 82.38008595474977, + 82.43192589549854, + 82.47976742887667, + 82.5316105390371, + 82.58224127994221, + 82.62963191397264, + 82.67660075064954, + 82.73136094218536, + 82.78836232584521, + 82.84335374548856, + 82.89617112115533, + 82.93402016472592, + 82.96114434219135, + 82.9816304681397, + 83.01037046348159, + 83.03484438921811, + 83.0624339972856, + 83.09002171870564, + 83.11957374140509, + 83.145747137013, + 83.16499343415715, + 83.1916104149118, + 83.2116938933704, + 83.23098052129706, + 83.24699066536377, + 83.26572707665368, + 83.27979944405017, + 83.28955268341286, + 83.29572628855304, + 83.29895289264704, + 83.29965982903862, + 83.31657863670988, + 83.32248332689187, + 83.33499593060439, + 83.34459796114564, + 83.35524872770141, + 83.36614177518697, + 83.38379210578213, + 83.39897825398332, + 83.41043120668, + 83.42261597079263, + 83.43895810043648, + 83.44762518401423, + 83.47013637621309, + 83.50665243217118, + 83.54927280598044, + 83.58838451935377, + 83.62710706144975, + 83.66604131954479, + 83.70319911736026, + 83.74565484753577, + 83.78291201323194, + 83.81880343598584, + 83.84926310328947, + 83.88185750027166, + 83.91412757489583, + 83.94309147962323, + 83.97102091763693, + 84.00384658014802, + 84.04331079328088, + 84.08427287493978, + 84.12273782145779, + 84.16062102721443, + 84.19583872843619, + 84.22871595501891, + 84.26196256243166, + 84.29050024837761, + 84.31825646481167, + 84.34812455968917, + 84.3744118775032, + 84.40043762996586, + 84.42680143464283, + 84.43658450494489, + 84.44935480837827, + 84.46246073068298, + 84.46780938012891, + 84.47390082908287, + 84.47535455217657, + 84.48246545215491, + 84.48671952725786, + 84.49103077574286, + 84.48992599190463, + 84.48898145467174, + 84.49754880338148, + 84.51001100434286, + 84.5271253227076, + 84.54327332944685, + 84.55259399283544, + 84.56411047051867, + 84.57799991857321, + 84.59354220794064, + 84.61101939990144, + 84.6339943312457, + 84.65435259660644, + 84.67301575484917, + 84.69298574733824, + 84.7145480782105, + 84.73201526151189, + 84.76881112955655, + 84.80364882975998, + 84.84082645334446, + 84.8776341503261, + 84.91258306425321, + 84.94464691436015, + 84.98012306446601, + 85.0219128847201, + 85.06746599034477, + 85.09953100536623, + 85.13058044809891, + 85.1652015381676, + 85.20514978156892, + 85.2450487887175, + 85.28081944753625, + 85.32409487591897, + 85.37460139456655, + 85.42341133093902, + 85.4778052480441, + 85.52519027045163, + 85.5743923573128, + 85.6207168114689, + 85.68677933075777, + 85.75795565582486, + 85.82081181845346, + 85.8884654322002, + 85.96330657217833, + 86.04088561126115, + 86.08416038129836, + 86.1331737108377, + 86.18383864903832, + 86.21683527939616, + 86.2434836845763, + 86.2749913096054, + 86.31504114732077 + ], + "overall_macd": [ + 0.0, + 0.11407407407406822, + 0.29189194892897774, + 0.40355105944003355, + 0.4820469316701832, + 0.5209021371876048, + 0.5964621741349987, + 0.5523401270238821, + 0.6135853593211493, + 0.594748030103105, + 0.5349210852160127, + 0.5050860590484376, + 0.4887186048254506, + 0.5094139771028665, + 0.5174298502307124, + 0.5656767041031827, + 0.573497724041971, + 0.5766794607570773, + 0.5550505711662623, + 0.5222068477413728, + 0.6317200918074377, + 0.7103219771377383, + 0.7390804687539259, + 0.7555826434531809, + 0.7519238613120933, + 0.7508268227535524, + 0.741410888580873, + 0.6729669414247184, + 0.6196508353459507, + 0.5708174093828688, + 0.49653689149860725, + 0.44624261803943455, + 0.440841205864416, + 0.43158549882285513, + 0.464087887906274, + 0.5050047125396446, + 0.5209366439471239, + 0.5155165144920488, + 0.5572469940985627, + 0.5556711932877079, + 0.5800129881705232, + 0.6291695170596654, + 0.5974925010376779, + 0.5921900810655814, + 0.5968427140667671, + 0.6116350309301879, + 0.7095875865248331, + 0.7503243456200579, + 0.8095873409724987, + 0.8412083505395458, + 0.8344589038978825, + 0.8200602331228168, + 0.8656446337050596, + 0.9138301938910729, + 0.929601442539493, + 0.9183213502550416, + 0.7832292967529213, + 0.5854992913395449, + 0.37285613278103824, + 0.26981256259666964, + 0.15409680176735208, + 0.08861127061312857, + 0.03848088272178529, + 0.01671512716335144, + -0.025257645734711787, + -0.11130175389435237, + -0.11682005226562353, + -0.17006863301503472, + -0.2146358272430291, + -0.27183649705422397, + -0.2904200816976896, + -0.33756767557279943, + -0.40416402204962765, + -0.4796550169012619, + -0.5564681323331655, + -0.6302508508928355, + -0.5508469882157243, + -0.5693100930901664, + -0.523840330891062, + -0.5045823652833121, + -0.4745702000318488, + -0.44285616514785886, + -0.35791945787241275, + -0.3056423287207224, + -0.28991930925747056, + -0.2675161537320605, + -0.2126132124659108, + -0.22740306517800946, + -0.12471815701596256, + 0.07122834547017476, + 0.27578781783999773, + 0.4081829848779961, + 0.5072597341541751, + 0.583889554992723, + 0.6261369695529311, + 0.6975395083729978, + 0.7072419019400229, + 0.6988065475900953, + 0.6435502836681763, + 0.6124685921775779, + 0.5811371405290657, + 0.5260354374935758, + 0.47088697571371085, + 0.4637947395532791, + 0.5087931899739857, + 0.5534068683380724, + 0.565301837217774, + 0.5665836295056295, + 0.5427835108764185, + 0.5019967112566377, + 0.469904526810879, + 0.404306325016492, + 0.3443156389950559, + 0.3125358634626423, + 0.25775073034223794, + 0.21189057498759212, + 0.1783318712198536, + 0.01918095663009467, + -0.0809991725400181, + -0.15485540852752422, + -0.27210054602740286, + -0.3544766446837002, + -0.45167185993082626, + -0.4772046142135622, + -0.5141068619938949, + -0.5363623910298401, + -0.5907635902343031, + -0.6254566825997898, + -0.5693278326570947, + -0.4869553395947719, + -0.3785785391659715, + -0.29573542157454824, + -0.28090693432686464, + -0.247740376690345, + -0.19898890986183915, + -0.1441666619493276, + -0.0828196966395609, + 0.011658064747194885, + 0.06640094828669874, + 0.09656815392834517, + 0.13106874918685207, + 0.17096444348698014, + 0.16916232997868974, + 0.3221759181989228, + 0.42562330591337627, + 0.5233598825453356, + 0.5939699083105978, + 0.6305564537584729, + 0.6316934172431701, + 0.6552999451329811, + 0.719774575871341, + 0.7955906019384855, + 0.7414226382937841, + 0.6849500441186649, + 0.6640105467550228, + 0.6855079713646575, + 0.6973306490916826, + 0.6687321128482893, + 0.7017249164997708, + 0.7810016154688952, + 0.8246400364222666, + 0.8980930438766421, + 0.8935551660260757, + 0.8981644621143516, + 0.8723949423873592, + 1.0042006469615075, + 1.1422911488704557, + 1.1764385090683902, + 1.2332612156728544, + 1.326746114400862, + 1.4127898827558596, + 1.1952710131450175, + 1.0606876137274526, + 0.960308168443305, + 0.7331127834663391, + 0.49849403132238024, + 0.35007769808912315, + 0.30080475668883366 + ], + "overall_signal": [ + 0.0, + 0.022814814814813646, + 0.07663024163764647, + 0.1420144051981239, + 0.21002091049253577, + 0.2721971558315496, + 0.33705015949223943, + 0.38010815299856804, + 0.42680359426308434, + 0.46039248143108846, + 0.47529820218807334, + 0.4812557735601462, + 0.4827483398132071, + 0.488081467271139, + 0.4939511438630537, + 0.5082962559110795, + 0.5213365495372578, + 0.5324051317812217, + 0.5369342196582298, + 0.5339887452748585, + 0.5535350145813743, + 0.5848924070926471, + 0.6157300194249029, + 0.6437005442305586, + 0.6653452076468656, + 0.682441530668203, + 0.694235402250737, + 0.6899817100855333, + 0.6759155351376168, + 0.6548959099866672, + 0.6232241062890553, + 0.5878278086391312, + 0.5584304880841882, + 0.5330614902319215, + 0.5192667697667921, + 0.5164143583213626, + 0.5173188154465149, + 0.5169583552556217, + 0.5250160830242099, + 0.5311471050769094, + 0.5409202816956322, + 0.5585701287684389, + 0.5663546032222867, + 0.5715216987909457, + 0.57658590184611, + 0.5835957276629256, + 0.608794099435307, + 0.6371001486722573, + 0.6715975871323057, + 0.7055197398137537, + 0.7313075726305795, + 0.749058104729027, + 0.7723754105242335, + 0.8006663671976015, + 0.8264533822659799, + 0.8448269758637923, + 0.8325074400416181, + 0.7831058103012036, + 0.7010558747971706, + 0.6148072123570704, + 0.5226651302391268, + 0.43585435831392716, + 0.3563796631954988, + 0.2884467559890693, + 0.22570587564431313, + 0.15830434973658003, + 0.10327946933613931, + 0.04860984886590451, + -0.004039286355882209, + -0.05759872849555056, + -0.10416299913597837, + -0.1508439344233426, + -0.2015079519485996, + -0.2571373649391321, + -0.3170035184179388, + -0.3796529849129181, + -0.4138917855734794, + -0.44497544707681685, + -0.4607484238396659, + -0.4695152121283952, + -0.47052620970908593, + -0.4649922007968405, + -0.443577652211955, + -0.4159905875137085, + -0.3907763318624609, + -0.3661242962363809, + -0.33542207948228686, + -0.3138182766214314, + -0.2759982527003376, + -0.20655293306623515, + -0.11008478288498857, + -0.0064312293323916525, + 0.0963069633649217, + 0.19382348169048197, + 0.28028617926297184, + 0.36373684508497706, + 0.4324378564559862, + 0.48571159468280806, + 0.5172793324798817, + 0.5363171844194209, + 0.5452811756413498, + 0.541432028011795, + 0.5273230175521783, + 0.5146173619523985, + 0.513452527556716, + 0.5214433957129874, + 0.5302150840139448, + 0.5374887931122818, + 0.5385477366651091, + 0.5312375315834149, + 0.5189709306289078, + 0.4960380095064246, + 0.4656935354041509, + 0.43506200101584924, + 0.39959974688112704, + 0.3620579125024201, + 0.3253127042459068, + 0.2640863547227444, + 0.19506924927019192, + 0.1250843177106487, + 0.045647344963038405, + -0.03437745296630931, + -0.1178363343592127, + -0.18970999033008262, + -0.2545893646628451, + -0.3109439699362441, + -0.36690789399585594, + -0.4186176517166427, + -0.44875968790473314, + -0.45639881824274087, + -0.440834762427387, + -0.4118148942568193, + -0.38563330227082837, + -0.3580547171547317, + -0.3262415556961532, + -0.2898265769467881, + -0.24842520088534265, + -0.19640854775883515, + -0.1438466485497284, + -0.0957636880541137, + -0.05039720060592055, + -0.006124871787340419, + 0.028932568565865614, + 0.08758123849247704, + 0.1551896519766569, + 0.22882369809039266, + 0.3018529401344337, + 0.36759364285924157, + 0.42041359773602727, + 0.46739086721541806, + 0.5178676089466027, + 0.5734122075449792, + 0.6070142936947402, + 0.6226014437795252, + 0.6308832643746247, + 0.6418082057726313, + 0.6529126944364416, + 0.6560765781188111, + 0.6652062457950031, + 0.6883653197297815, + 0.7156202630682786, + 0.7521148192299514, + 0.7804028885891763, + 0.8039552032942114, + 0.817643151112841, + 0.8549546502825744, + 0.9124219500001507, + 0.9652252618137986, + 1.0188324525856098, + 1.0804151849486603, + 1.1468901245101002, + 1.1565663022370838, + 1.1373905645351576, + 1.1019740853167872, + 1.0282018249466975, + 0.9222602662218341, + 0.8078237525952919, + 0.7064199534140003 + ], + "overall_upper_bb": [ + NaN, + 83.86732539419353, + 85.01939431139172, + 84.97395422136258, + 84.87524015112372, + 84.72241756210067, + 84.81421685942507, + 84.65249818049395, + 84.74481660815665, + 84.65076853634247, + 84.55086735722821, + 84.47034963533454, + 84.41159555227988, + 84.42446895090242, + 84.42689644584871, + 84.54414476839709, + 84.57804567869259, + 84.61136612637709, + 84.60806235556535, + 84.59138003386833, + 84.7057913975282, + 85.01400899384468, + 85.20705977063773, + 85.39415559570108, + 85.54007571083527, + 85.68529305718789, + 85.8166598833548, + 85.78788219126182, + 85.82587825736199, + 85.83415383670938, + 85.73848003342601, + 85.66535149161456, + 85.62568282490214, + 85.62724410799775, + 85.68856595028511, + 85.83078199651385, + 85.90360980133168, + 85.93405715455201, + 86.0322546700667, + 85.97634202614303, + 86.10486030646211, + 86.33717711436258, + 86.39709063546158, + 86.50381492769577, + 86.63668507937467, + 86.79764461011371, + 87.23315657395447, + 87.47375823104949, + 87.77933443345566, + 88.0087758791128, + 88.0859823910864, + 88.13207836920759, + 88.36571449297206, + 88.60179605858845, + 88.80415125503299, + 88.95359475144383, + 88.91281584074271, + 88.87547800295148, + 88.96712548229176, + 88.94887535526074, + 88.98390590440681, + 88.99758080878341, + 88.9882397011886, + 88.9864142969715, + 89.00176080664023, + 89.06609937306473, + 88.97875191873267, + 88.9495751904585, + 88.8420975524575, + 88.73803247139634, + 88.62954848304085, + 88.5218078102928, + 88.23788560921028, + 87.82810882099538, + 87.38101473099316, + 86.88161248981157, + 86.63733066039235, + 86.60768299343543, + 86.5959404204887, + 86.48551904161488, + 86.42176847389462, + 86.29406689276853, + 86.18702761228957, + 85.99327061653968, + 85.83293466738951, + 85.79115612429307, + 85.62613378611375, + 85.54028570087915, + 85.66718838484184, + 86.2733539594722, + 86.92487897425596, + 87.37898724658973, + 87.76781059830704, + 88.10075033464084, + 88.33050510367579, + 88.59277496237065, + 88.80511622817622, + 88.91719021094873, + 88.97969985106312, + 89.02416287727621, + 89.04629524883582, + 89.01043039349773, + 89.00961882651792, + 89.013087549639, + 89.0158264359158, + 88.98986558255626, + 88.93405891936419, + 88.50194150669186, + 88.29665578630171, + 88.30013988511315, + 88.27772199259545, + 88.27491879170739, + 88.27202904117895, + 88.26115505587832, + 88.26324520971419, + 88.19025644465782, + 88.17669283978827, + 88.43893942046756, + 88.55287061751766, + 88.62331716524892, + 88.78708930979863, + 88.89665277759748, + 89.04117992875649, + 89.03858038628198, + 88.93743693385652, + 88.75599554064377, + 88.62066887662687, + 88.43212961397624, + 88.19874335193299, + 87.98662764070284, + 87.77016756949106, + 87.62632161095671, + 87.4365563867595, + 87.17369618056902, + 86.99008953909251, + 86.81096368770942, + 86.6310157918394, + 86.87919149782512, + 87.02285139791503, + 87.12299077787917, + 87.25478327454076, + 87.40284895159724, + 87.43212854200512, + 87.93564199400446, + 88.27674511133972, + 88.61785707026296, + 88.82284394458947, + 88.9157729107528, + 89.02788379981395, + 89.20672633029284, + 89.51581637281488, + 89.86696383560735, + 89.87263801188797, + 89.85828316522175, + 89.88383482366957, + 89.9796798861617, + 90.06100075385443, + 90.10982370726262, + 90.23258028095022, + 90.45222791647691, + 90.5892558400015, + 90.83239518239988, + 90.7497910148946, + 90.93399852556827, + 91.03889151003621, + 91.63627943574474, + 92.27746415496298, + 92.59797989615463, + 92.96010103222595, + 93.46496297670814, + 93.99608215656275, + 94.00756029845799, + 93.96969552342208, + 93.90157000613208, + 93.82939462457499, + 93.85367512281849, + 93.84101457788418, + 93.764486203217 + ], + "overall_lower_bb": [ + NaN, + 79.82267460580647, + 79.89727235527494, + 80.40354577863742, + 80.75675984887629, + 81.00758243789932, + 81.1686402834321, + 81.21750181950605, + 81.32185005851001, + 81.42323146365754, + 81.44185991549907, + 81.50298369799879, + 81.56994290925861, + 81.63410247766902, + 81.69443688748464, + 81.70710523160291, + 81.75313079189566, + 81.79585609584514, + 81.84404290759255, + 81.88911996613167, + 82.18970860247182, + 82.1534910061553, + 82.08894022936227, + 82.06384440429892, + 82.07542428916473, + 82.1221669428121, + 82.11876011664519, + 82.33053780873817, + 82.35754174263802, + 82.48926616329062, + 82.73593996657397, + 82.94806850838543, + 83.15973717509787, + 83.28117589200225, + 83.40185404971488, + 83.40763800348614, + 83.49931019866831, + 83.613862845448, + 83.7476653299333, + 84.01257797385695, + 83.95605969353787, + 83.84174288563743, + 83.85182936453842, + 83.84510507230422, + 83.84173492062533, + 83.81981538988629, + 83.6403434260455, + 83.68674176895053, + 83.70316556654436, + 83.78872412088718, + 84.03601760891361, + 84.29792163079242, + 84.40628550702793, + 84.54020394141155, + 84.637348744967, + 84.74505524855616, + 84.91083415925728, + 84.98417199704853, + 84.79952451770824, + 84.84477464473927, + 84.7567440955932, + 84.67782919121659, + 84.70367029881137, + 84.7114957030285, + 84.65164919335977, + 84.45331062693526, + 84.36565808126731, + 84.1918348095415, + 84.04531244754249, + 83.87137752860366, + 83.75836151695916, + 83.59910218970718, + 83.4910243907897, + 83.44580117900462, + 83.42339526900686, + 83.44464751018842, + 83.51892933960765, + 83.37357700656456, + 83.34131957951128, + 83.29474095838512, + 83.25299152610538, + 83.24493310723146, + 83.28247238771044, + 83.3612293834603, + 83.40156533261049, + 83.39884387570693, + 83.48636621388626, + 83.48221429912086, + 83.41131161515816, + 83.0351460405278, + 82.64962102574404, + 82.47551275341027, + 82.40868940169294, + 82.43874966535917, + 82.58703489632418, + 82.78476503762936, + 82.82142377182379, + 83.05734978905126, + 83.22484014893689, + 83.4628771227238, + 83.71174475116418, + 83.98510960650228, + 84.14692117348208, + 84.379452450361, + 84.71871356408418, + 85.09717441744374, + 85.44148108063581, + 86.23559849330813, + 86.63988421369827, + 86.67240011488686, + 86.67281800740454, + 86.64062120829263, + 86.60351095882105, + 86.59238494412169, + 86.54925479028581, + 86.52424355534217, + 86.49380716021173, + 86.03356057953243, + 85.80362938248236, + 85.59733283475109, + 85.22106069020137, + 84.9369972224025, + 84.57947007124352, + 84.37406961371804, + 84.16921306614348, + 84.02665445935622, + 83.80498112337312, + 83.64002038602378, + 83.63840664806702, + 83.67552235929716, + 83.75798243050895, + 83.80382838904326, + 83.8335936132405, + 83.93545381943098, + 84.01606046090748, + 84.1101863122906, + 84.22013420816062, + 84.12295850217488, + 84.07529860208494, + 84.05150922212083, + 84.08771672545925, + 84.11765104840279, + 84.27337145799488, + 84.09385800599553, + 84.08875488866028, + 84.10964292973706, + 84.32065605541055, + 84.62722708924717, + 84.79361620018604, + 84.89077366970716, + 84.8766836271851, + 84.87053616439266, + 85.14586198811205, + 85.41121683477827, + 85.65066517633043, + 85.8588201138383, + 86.06399924614557, + 86.20717629273739, + 86.3794197190498, + 86.54677208352311, + 86.76974415999851, + 86.92960481760012, + 87.38920898510538, + 87.40900147443175, + 87.50010848996381, + 87.27472056425526, + 87.06353584503702, + 87.11152010384536, + 87.19789896777407, + 87.18303702329186, + 87.10991784343727, + 87.17743970154201, + 87.48730447657792, + 87.85592999386792, + 88.01710537542503, + 87.96432487718153, + 87.99648542211582, + 88.21901379678299 + ] + }, + "alignment": "consistent" +} \ No newline at end of file