diff --git "a/5466_FCX.json" "b/5466_FCX.json" new file mode 100644--- /dev/null +++ "b/5466_FCX.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0 + ], + "input_window": [ + 35.97, + 36.33, + 36.36, + 36.3901, + 36.42, + 36.45, + 36.4, + 35.47, + 34.66, + 34.57, + 34.765, + 34.61, + 34.565, + 34.51, + 34.95, + 35.055, + 35.1339, + 34.88, + 34.795, + 34.755, + 35.82, + 35.545, + 36.095, + 36.455, + 36.135, + 35.855, + 35.77, + 34.91, + 35.325, + 35.39, + 35.33, + 35.17, + 35.315, + 34.915, + 34.69, + 35.1001, + 35.04, + 35.26, + 34.89, + 35.14, + 36.43, + 36.18, + 36.455, + 36.41, + 36.49, + 36.68, + 34.23, + 33.84, + 33.999, + 34.105, + 34.28, + 34.5, + 34.26, + 33.365, + 33.055, + 33.0258, + 32.93, + 32.6599, + 32.855, + 31.07, + 30.875, + 30.825, + 30.685, + 30.92, + 30.695, + 31.45, + 30.42, + 30.12, + 30.62, + 30.525, + 30.47, + 30.72, + 32.16, + 31.825, + 32.02, + 31.935, + 31.71, + 31.63, + 31.97, + 32.03, + 32.26, + 32.265, + 32.24, + 32.21, + 32.13, + 32.47, + 32.32, + 32.3, + 32.355, + 32.27, + 32.355, + 32.28, + 33.535, + 33.695, + 33.775, + 33.615, + 33.74, + 33.8, + 32.97, + 33.6, + 33.19, + 33.36, + 33.54, + 33.94, + 33.78, + 33.3114, + 33.24, + 32.96, + 33.09, + 33.25, + 33.13, + 33.4, + 32.99, + 33, + 32.8201, + 32.92, + 32.995, + 32.9, + 32.43, + 32.42, + 32.505, + 32.76, + 32.92, + 32.845, + 33.46, + 32.73, + 32.78, + 32.82, + 32.7401, + 32.75, + 32.69, + 32.33, + 32.689, + 32.26, + 32.55, + 32.415, + 32.355 + ], + "output_timestamps": [ + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0 + ], + "output_window": [ + 31.83, + 31.11, + 31.095, + 31.37, + 31.45, + 31.74, + 31.8, + 33.53, + 34.1531, + 34.115, + 34.18, + 34.43, + 34.36, + 34.6, + 34.3, + 34.21, + 33.985, + 34, + 34.155, + 34.16, + 36.41, + 36.305, + 36.27, + 35.84, + 35.51, + 35.4659, + 35.05, + 34.795, + 34.85, + 34.75, + 34.61, + 34.54, + 34.61 + ], + "text": { + "content": "Freeport-McMoRan (FCX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-05T21:50:20Z\n\nIn the latest trading session, Freeport-McMoRan (FCX) closed at $32.20, marking a -1.56% move from the previous day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX - Free Report) closed the most recent trading day at $32.20, moving -1.56% from the previous trading session. This change lagged the S&P 500's 1.05% gain on the day.\nPrior to today's trading, shares of the mining company had lost 9.49% over the past month. This has lagged the Basic Materials sector's loss of 8.25% and the S&P 500's loss of 5.07% in that time.\nFCX will be looking to display strength as it nears its next earnings release. On that day, FCX is projected to report earnings of $0.83 per share, which would represent year-over-year growth of 186.21%. Meanwhile, our latest consensus estimate is calling for revenue of $6.17 billion, up 60.3% from the prior-year quarter.\nFCX's full-year Zacks Consensus Estimates are calling for earnings of $2.97 per share and revenue of $23.04 billion. These results would represent year-over-year changes of +450% and +62.27%, respectively.\nIt is also important to note the recent changes to analyst estimates for FCX. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.42% higher. FCX is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, FCX currently has a Forward P/E ratio of 11.02. This valuation marks a discount compared to its industry's average Forward P/E of 12.39.\nIt is also worth noting that FCX currently has a PEG ratio of 0.33. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Mining - Non Ferrous industry currently had an average PEG ratio of 0.55 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 71, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FCX in the coming trading sessions, be sure to utilize Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633470620000, + "published_utc": "2021-10-05T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1805776/freeport-mcmoran-fcx-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.652453687075003, + "input_bin_label": "<-4%", + "output_percentage_change": 6.967792915012532, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.7809285515707516, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.781510000000004, + 35.60951, + 35.430009999999996, + 35.242000000000004, + 35.095, + 34.9555, + 34.828889999999994, + 34.76989, + 34.783390000000004, + 34.80189, + 34.90739, + 35.00089, + 35.153890000000004, + 35.34839, + 35.46689, + 35.54689, + 35.6105, + 35.6135, + 35.6665, + 35.730000000000004, + 35.681, + 35.6435, + 35.5655, + 35.411500000000004, + 35.266999999999996, + 35.191509999999994, + 35.11851, + 35.15351, + 35.11001, + 35.08501, + 35.19501, + 35.29601, + 35.41001, + 35.55951, + 35.739509999999996, + 35.897499999999994, + 35.816500000000005, + 35.6745, + 35.58540000000001, + 35.481899999999996, + 35.2669, + 35.0989, + 34.8794, + 34.5749, + 34.2314, + 33.86598, + 33.73598, + 33.61797, + 33.503569999999996, + 33.20007, + 32.85957, + 32.49207, + 32.13457, + 31.890069999999998, + 31.654069999999997, + 31.49649, + 31.245489999999997, + 30.991499999999995, + 30.768, + 30.713500000000003, + 30.673000000000002, + 30.6625, + 30.810000000000002, + 30.9005, + 31.033000000000005, + 31.081499999999995, + 31.210500000000003, + 31.3615, + 31.496499999999997, + 31.647, + 31.826, + 31.980499999999996, + 31.9885, + 32.027, + 32.038000000000004, + 32.0915, + 32.152499999999996, + 32.2195, + 32.258, + 32.282, + 32.2915, + 32.293, + 32.4225, + 32.571, + 32.735499999999995, + 32.85, + 32.992000000000004, + 33.142, + 33.2035, + 33.3365, + 33.42, + 33.528, + 33.528499999999994, + 33.553, + 33.5535, + 33.52314, + 33.47314, + 33.38914, + 33.40114, + 33.366139999999994, + 33.36014, + 33.36414, + 33.30914, + 33.215140000000005, + 33.11915, + 33.08001, + 33.05551, + 33.04951, + 32.983509999999995, + 32.900510000000004, + 32.83801, + 32.77401, + 32.76701, + 32.751509999999996, + 32.8155, + 32.7965, + 32.775, + 32.767, + 32.79801, + 32.83101, + 32.849509999999995, + 32.80651, + 32.783409999999996, + 32.72491, + 32.63391, + 32.602410000000006, + 32.559909999999995 + ], + "in_sma_50": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.79864545454546, + 35.69959166666667, + 35.612315384615385, + 35.53357857142857, + 35.49467333333334, + 35.46719375, + 35.44758823529412, + 35.41605555555556, + 35.38336842105263, + 35.35195, + 35.3742380952381, + 35.382, + 35.413000000000004, + 35.45641666666666, + 35.48356, + 35.497846153846154, + 35.507925925925925, + 35.48657142857143, + 35.481, + 35.47796666666667, + 35.4731935483871, + 35.46371875, + 35.45921212121212, + 35.44320588235294, + 35.421685714285715, + 35.412752777777776, + 35.40267837837838, + 35.39892368421053, + 35.385874358974355, + 35.3797275, + 35.40534390243902, + 35.423788095238095, + 35.447769767441855, + 35.469638636363634, + 35.492313333333335, + 35.51813260869565, + 35.4907255319149, + 35.45633541666667, + 35.42659387755102, + 35.400162, + 35.366362, + 35.329762, + 35.287762, + 35.22726, + 35.15996, + 35.091476, + 35.022076, + 34.965874, + 34.929773999999995, + 34.859774, + 34.781974, + 34.706274, + 34.628674000000004, + 34.556874, + 34.471774, + 34.399674, + 34.305396, + 34.210196, + 34.126696, + 34.042096, + 33.935096, + 33.838595999999995, + 33.759896, + 33.667296, + 33.584996000000004, + 33.506596, + 33.425396, + 33.359795999999996, + 33.292696, + 33.225496, + 33.164096, + 33.105996, + 33.044496, + 32.990396000000004, + 32.939195999999995, + 32.886594, + 32.832194, + 32.772994, + 32.722294000000005, + 32.664894, + 32.583394000000006, + 32.505394, + 32.446994, + 32.392694, + 32.338394, + 32.277094, + 32.267294, + 32.266493999999994, + 32.245914, + 32.235814, + 32.214014, + 32.191214, + 32.176814, + 32.188314, + 32.202814, + 32.208526, + 32.214726, + 32.220728, + 32.225428, + 32.269028, + 32.314128, + 32.365628, + 32.411728, + 32.453328, + 32.49583, + 32.52523, + 32.57673, + 32.632329999999996, + 32.668530000000004, + 32.70643, + 32.74713, + 32.78793, + 32.80313, + 32.82353, + 32.852329999999995, + 32.86823, + 32.88963, + 32.913430000000005, + 32.928832, + 32.943232, + 32.951832, + 32.953132000000004, + 32.962112000000005, + 32.963112, + 32.971512000000004, + 32.970412, + 32.971112 + ], + "in_sma_200": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.79864545454546, + 35.69959166666667, + 35.612315384615385, + 35.53357857142857, + 35.49467333333334, + 35.46719375, + 35.44758823529412, + 35.41605555555556, + 35.38336842105263, + 35.35195, + 35.3742380952381, + 35.382, + 35.413000000000004, + 35.45641666666666, + 35.48356, + 35.497846153846154, + 35.507925925925925, + 35.48657142857143, + 35.481, + 35.47796666666667, + 35.4731935483871, + 35.46371875, + 35.45921212121212, + 35.44320588235294, + 35.421685714285715, + 35.412752777777776, + 35.40267837837838, + 35.39892368421053, + 35.385874358974355, + 35.3797275, + 35.40534390243902, + 35.423788095238095, + 35.447769767441855, + 35.469638636363634, + 35.492313333333335, + 35.51813260869565, + 35.4907255319149, + 35.45633541666667, + 35.42659387755102, + 35.400162, + 35.37819803921568, + 35.36130961538461, + 35.340530188679246, + 35.303946296296296, + 35.263056363636366, + 35.223105357142856, + 35.18287543859649, + 35.13937586206897, + 35.10065762711864, + 35.033480000000004, + 34.96530819672131, + 34.89852903225806, + 34.831647619047615, + 34.770528125, + 34.707827692307696, + 34.65846666666666, + 34.59520597014925, + 34.52939411764706, + 34.47273623188406, + 34.41634, + 34.360757746478875, + 34.31019166666667, + 34.28073698630137, + 34.247551351351355, + 34.21785066666666, + 34.18781315789474, + 34.15563376623376, + 34.123253846153844, + 34.095997468354426, + 34.0701725, + 34.047824691358024, + 34.02608292682927, + 34.00456385542169, + 33.9832, + 33.961397647058824, + 33.94405581395349, + 33.92538850574713, + 33.90691818181818, + 33.8894808988764, + 33.87148666666666, + 33.854821978021974, + 33.83770434782609, + 33.83444946236559, + 33.83296595744681, + 33.83235578947369, + 33.83009166666667, + 33.82916288659794, + 33.828865306122445, + 33.8201898989899, + 33.817988, + 33.8117702970297, + 33.80734117647059, + 33.804745631067966, + 33.806046153846154, + 33.805798095238096, + 33.80113396226415, + 33.79588971962617, + 33.78815, + 33.78174495412844, + 33.77691090909091, + 33.77108288288289, + 33.76776964285715, + 33.76088672566372, + 33.75421228070175, + 33.74608956521739, + 33.73896810344827, + 33.732609401709404, + 33.72555338983051, + 33.71466638655462, + 33.7038775, + 33.6939694214876, + 33.68631393442623, + 33.6800837398374, + 33.67334919354838, + 33.671642399999996, + 33.66416904761905, + 33.65720708661417, + 33.65066640625, + 33.64360775193798, + 33.636733846153845, + 33.62950687022901, + 33.61966212121212, + 33.61266466165414, + 33.60257014925373, + 33.59477333333333, + 33.586098529411764, + 33.57711240875913 + ], + "in_ema_10": [ + 35.97, + 36.03545454545454, + 36.09446280991735, + 36.148215026296015, + 36.197630476060375, + 36.2435158440494, + 36.27196750876769, + 36.12615523444629, + 35.85958155545605, + 35.62511218173677, + 35.46872814869372, + 35.312595758022134, + 35.176669256563564, + 35.0554566644611, + 35.03628272546817, + 35.03968586629214, + 35.05681570878448, + 35.02466739809639, + 34.98290968935159, + 34.94147156401493, + 35.10120400692131, + 35.18189418748107, + 35.34791342612087, + 35.549201894098886, + 35.65571064062636, + 35.691945069603385, + 35.70613687513004, + 35.56138471601548, + 35.51840567673994, + 35.49505919005995, + 35.465048428230865, + 35.411403259461615, + 35.39387539410495, + 35.30680714063132, + 35.19466038778926, + 35.1774675900094, + 35.15247348273496, + 35.172023758601334, + 35.12074671158291, + 35.12424730947692, + 35.361656889572025, + 35.51044654601347, + 35.68218353764738, + 35.81451380352967, + 35.937329475615186, + 36.072360480048786, + 35.737385847312645, + 35.39240660234671, + 35.13905994737458, + 34.951049047851924, + 34.82904013006066, + 34.76921465186781, + 34.67663016971002, + 34.43815195703547, + 34.18666978302902, + 33.97560254975101, + 33.78549299525082, + 33.58083972338703, + 33.448868864589386, + 33.01634725284586, + 32.62701138869207, + 32.29937295438442, + 32.00585059904179, + 31.808423217397827, + 31.605982632416403, + 31.577622153795236, + 31.367145398559735, + 31.14039168973069, + 31.045775018870565, + 30.95108865180319, + 30.86361798783897, + 30.8375056264137, + 31.077959148883934, + 31.213784758177763, + 31.360369347599985, + 31.464847648036347, + 31.509420802938827, + 31.531344293313584, + 31.611099876347474, + 31.687263535193388, + 31.7913974378855, + 31.87750699463359, + 31.94341481379112, + 31.991884847647277, + 32.01699669352959, + 32.09936093106966, + 32.13947712542063, + 32.16866310261688, + 32.202542538504716, + 32.21480753150386, + 32.24029707123042, + 32.24751578555216, + 32.481603824542674, + 32.70222131098946, + 32.897271981718646, + 33.02776798504252, + 33.15726471503479, + 33.274125675937555, + 33.21883009849436, + 33.28813371694993, + 33.27029122295903, + 33.28660190969375, + 33.332674289749434, + 33.44309714615863, + 33.50435221049342, + 33.46926999040371, + 33.42758453760303, + 33.34256916712975, + 33.29664750037889, + 33.28816613667363, + 33.25940865727843, + 33.28497071959144, + 33.23133967966572, + 33.1892779197265, + 33.12215466159441, + 33.08539926857724, + 33.06896303792683, + 33.0382424855765, + 32.9276529427444, + 32.835352407699965, + 32.775288333572696, + 32.77250863655948, + 32.79932524809412, + 32.80762974844064, + 32.92624252145143, + 32.89056206300571, + 32.87045986973194, + 32.86128534796249, + 32.83925164833295, + 32.823024075908776, + 32.798837880289, + 32.71359462932736, + 32.70912287854056, + 32.62746417335136, + 32.61337977819657, + 32.57731072761537, + 32.536890595321665 + ], + "in_ema_50": [ + 35.97, + 35.984117647058824, + 35.99885813148789, + 36.01420094986092, + 36.03011463810167, + 36.04658073072514, + 36.060440309912394, + 36.03728578795505, + 35.983274580584265, + 35.92785204801234, + 35.88225000691382, + 35.832357849779946, + 35.78265754194544, + 35.73274940304562, + 35.702053348024215, + 35.67667870692523, + 35.655393267437965, + 35.62498568832275, + 35.592437229957156, + 35.55959655427256, + 35.56980845410501, + 35.568835573551866, + 35.58946947262826, + 35.62341184625068, + 35.64347412678987, + 35.65176925907262, + 35.656405758716836, + 35.62713494464951, + 35.61528651544757, + 35.6064517501359, + 35.59561050503253, + 35.57891989699205, + 35.568570097110005, + 35.542939897223334, + 35.50949127380281, + 35.493436714045835, + 35.47565488212247, + 35.46719782792159, + 35.44456261898349, + 35.43261898686649, + 35.471731967773685, + 35.49950718472374, + 35.536977491205164, + 35.57121366802065, + 35.607244504568854, + 35.64931334752694, + 35.5936540005651, + 35.524883255444905, + 35.46504469640785, + 35.41170961027421, + 35.36732884124385, + 35.333315945508794, + 35.291225124116295, + 35.215686883954874, + 35.13095406497625, + 35.04839900360464, + 34.965324532875044, + 34.87491572766426, + 34.79570334618723, + 34.649597332611265, + 34.50157390780298, + 34.35739453886953, + 34.213379066757, + 34.08422694649202, + 33.95131608584527, + 33.85322525894938, + 33.7185889742847, + 33.57746783803824, + 33.461488707134784, + 33.346332287247144, + 33.233534942649214, + 33.134964944898265, + 33.09673102549049, + 33.046859220569296, + 33.00659023152736, + 32.964567085192954, + 32.9153683759697, + 32.8649617729905, + 32.829865232873225, + 32.79849796883898, + 32.77738040143353, + 32.757287052357704, + 32.73700128559858, + 32.71633456851629, + 32.69334105602545, + 32.68458258324014, + 32.67028522703465, + 32.65576423773917, + 32.6439695617494, + 32.62930408873962, + 32.618547065651796, + 32.60527071013604, + 32.641730682287566, + 32.683035361413545, + 32.72585750410321, + 32.760725837275636, + 32.79912874561777, + 32.8383785987308, + 32.84354022230998, + 32.87320531163116, + 32.88562863274367, + 32.9042314314596, + 32.92916353218668, + 32.96880417798328, + 33.00061577884669, + 33.0128033953625, + 33.0217130661326, + 33.019292945892104, + 33.022065771543396, + 33.031004368737776, + 33.0348865503559, + 33.04920472485175, + 33.046882970936, + 33.045044423056154, + 33.03622307313238, + 33.03166530555856, + 33.03022745043862, + 33.025120491597896, + 33.00178243310386, + 32.97896743572724, + 32.96038047746343, + 32.95252241952369, + 32.95124703052276, + 32.94708048030618, + 32.96719497127456, + 32.957893207695165, + 32.95091700347183, + 32.94578300333568, + 32.93771700320487, + 32.930355552098796, + 32.92092984417336, + 32.897756124794014, + 32.88956961009621, + 32.86488060577871, + 32.852532346728566, + 32.83537421548431, + 32.81653601095551 + ], + "in_ema_200": [ + 35.97, + 35.97358208955224, + 35.97742704388505, + 35.98153324245336, + 35.985896095762286, + 35.99051404505819, + 35.99458853217204, + 35.98936874578227, + 35.976141196072994, + 35.9621497413857, + 35.95023780366047, + 35.93690210412156, + 35.92325133691637, + 35.90918913455899, + 35.89964496406587, + 35.89124053656273, + 35.88370480983076, + 35.873717697295135, + 35.862984187869316, + 35.851959469582056, + 35.8516414649096, + 35.848590306054774, + 35.85104214380547, + 35.857051674712885, + 35.85981732969086, + 35.8597693960621, + 35.858876168240585, + 35.84943461432775, + 35.84421635945882, + 35.839696793693065, + 35.83462518380557, + 35.828011997897065, + 35.82290740090306, + 35.81387349641647, + 35.802690675556605, + 35.795699723561015, + 35.78818032332658, + 35.78292479772134, + 35.77403997386342, + 35.7677311184021, + 35.7743208585175, + 35.77835746689046, + 35.78509022841394, + 35.79130823609142, + 35.79826039294623, + 35.80703392137463, + 35.79134204155996, + 35.77192570283797, + 35.75428465106844, + 35.7378738585205, + 35.72336765097303, + 35.71119483852554, + 35.69675508888847, + 35.67355354571545, + 35.647498286554104, + 35.621411736439136, + 35.59463152015616, + 35.5654302114979, + 35.53846075665712, + 35.49399846057098, + 35.44803827688371, + 35.402037896019195, + 35.355102195561294, + 35.31097182545621, + 35.265041757541226, + 35.22708114303833, + 35.179249489873776, + 35.12890869892976, + 35.084043935756334, + 35.03868031450503, + 34.99322080888807, + 34.95070119884938, + 34.92293302771655, + 34.89210782346067, + 34.86352963616255, + 34.83439003779278, + 34.80330157970529, + 34.77172643960873, + 34.74384856458774, + 34.716845096283386, + 34.69239887641987, + 34.66824565376893, + 34.64408400547272, + 34.619864264124736, + 34.59508949532748, + 34.573944326219745, + 34.55151701949119, + 34.529113865068396, + 34.507480891286626, + 34.48521739983104, + 34.4640212067979, + 34.44228965250141, + 34.43326189476508, + 34.42591600526494, + 34.41943922909314, + 34.41143485865441, + 34.4047539147872, + 34.398736462898775, + 34.38452017968585, + 34.376714008743704, + 34.36490590915422, + 34.35490684538154, + 34.346798319556854, + 34.34275057508365, + 34.337151066873865, + 34.32694458859652, + 34.31612921955576, + 34.30263539647561, + 34.29056937263008, + 34.28021544852431, + 34.26877051868825, + 34.260126035915235, + 34.24748796590613, + 34.235075150324974, + 34.22099579559537, + 34.2080505637984, + 34.19598040893474, + 34.18308508148265, + 34.16564144883108, + 34.14827188217605, + 34.131920918174295, + 34.118269963764604, + 34.10634687954804, + 34.09379616432866, + 34.08748973483285, + 34.073982374287255, + 34.06110692777694, + 34.04875760511249, + 34.03573613640491, + 34.02294274201282, + 34.009679630152, + 33.99296640000124, + 33.979991609951476, + 33.96287726557385, + 33.94881878531939, + 33.933556906858506, + 33.917849872959415 + ], + "in_macd": [ + 0.0, + 0.028717948717947195, + 0.05328365841186411, + 0.07432421548360679, + 0.09234716799868181, + 0.10780848785523744, + 0.11470486679863257, + 0.04461280053720884, + -0.07542642859111481, + -0.17579418441995642, + -0.23687098246910665, + -0.2943884626219244, + -0.33968690476306307, + -0.3756935257595231, + -0.3645227185543689, + -0.34324048819642883, + -0.316360786483564, + -0.3119500710505889, + -0.3117200225369956, + -0.311178303359263, + -0.2222504230535307, + -0.1719821359415903, + -0.08676359605682649, + 0.009709773893419538, + 0.05965660477872348, + 0.07577270755463417, + 0.08075515038414949, + 0.015134498465563695, + -0.003344753020108726, + -0.012599497027174777, + -0.02449310561359397, + -0.046295868972030974, + -0.0512832662588778, + -0.08651517847781776, + -0.13108131849575955, + -0.13178947584889045, + -0.13563672761161172, + -0.11955538095720186, + -0.13510925031962273, + -0.125812603805052, + -0.01418916162064221, + 0.0534837821035552, + 0.12783171485494904, + 0.18103500444815523, + 0.22703718285367813, + 0.275648152455112, + 0.11515078502085885, + -0.04301838644497025, + -0.15376610327494689, + -0.2303260967653884, + -0.27372408486456123, + -0.28705613725150414, + -0.3133754815745817, + -0.40182083132543056, + -0.49126581097267774, + -0.5580746604288009, + -0.6117001161516527, + -0.6682898593401916, + -0.6894471811051162, + -0.8405596448114778, + -0.9649291289710362, + -1.0553618686519286, + -1.1253549055112941, + -1.1486217588283267, + -1.1717097862553132, + -1.116217958327674, + -1.142186264557271, + -1.1734470598704085, + -1.1446804800175094, + -1.1166761171126183, + -1.0863971875761607, + -1.0303507648615415, + -0.8598260659841479, + -0.7431491530063106, + -0.6277111254253143, + -0.5368954499652645, + -0.4775738187647711, + -0.43203608698358664, + -0.3643123816053553, + -0.30231446563545816, + -0.23194784240393318, + -0.17377515648289688, + -0.12821222413469968, + -0.09344682444155339, + -0.07152582098462901, + -0.026413629433079677, + -0.0027341217567098397, + 0.014253915559613972, + 0.031788658009041626, + 0.03838381339809871, + 0.04989416233939892, + 0.052360741568747926, + 0.15381050316930356, + 0.2443046411393226, + 0.3188022746925867, + 0.3607727593888228, + 0.39951575726320954, + 0.4301033965407157, + 0.38295578176906275, + 0.3919090091500337, + 0.36175089374594904, + 0.34756147690518446, + 0.3468425722361559, + 0.3742355378403488, + 0.37866893781126265, + 0.34044588721513236, + 0.30092360099634163, + 0.24419333571385238, + 0.20733408700860423, + 0.18885650939613896, + 0.1626549142935403, + 0.16181144332377073, + 0.12660004648621737, + 0.09836775498686734, + 0.060776441077265986, + 0.038601178714166906, + 0.026770404170832762, + 0.009617855407014986, + -0.0414232338570244, + -0.08173835241024818, + -0.10561215352847597, + -0.10277126091707345, + -0.08661077512845594, + -0.07894531446639519, + -0.022980120905330637, + -0.037104483546613665, + -0.04375913252713559, + -0.045283326087059095, + -0.052335234704244726, + -0.056474077812247, + -0.06385950671096907, + -0.09763601645542508, + -0.09434825609617548, + -0.12491940389339362, + -0.1243136717813158, + -0.13319164608915912, + -0.14341579523531323 + ], + "in_signal": [ + 0.0, + 0.0057435897435894395, + 0.015251603477244375, + 0.02706612587851686, + 0.040122334302549856, + 0.05365956501308738, + 0.06586862537019642, + 0.0616174604035989, + 0.03420868260465616, + -0.007791890800266356, + -0.05360770913403442, + -0.10176385983161243, + -0.14934846881790256, + -0.19461748020622668, + -0.22859852787585516, + -0.2515269199399699, + -0.2644936932486887, + -0.27398496880906875, + -0.28153197955465414, + -0.28746124431557596, + -0.2744190800631669, + -0.25393169123885156, + -0.22049807220244658, + -0.17445650298327336, + -0.127633881430874, + -0.08695256363377238, + -0.053411020830188005, + -0.039701916971037664, + -0.03243048418085188, + -0.02846428675011646, + -0.027670050522811962, + -0.031395214212655766, + -0.035372824621900174, + -0.04560129539308369, + -0.06269730001361887, + -0.07651573518067319, + -0.0883399336668609, + -0.09458302312492908, + -0.10268826856386781, + -0.10731313561210466, + -0.08868834081381217, + -0.06025391623033871, + -0.022636790013281165, + 0.018097568879006112, + 0.05988549167394052, + 0.10303802383017482, + 0.10546057606831163, + 0.07576478356565526, + 0.02985860619753483, + -0.022178334395049817, + -0.0724874844889521, + -0.11540121504146253, + -0.15499606834808638, + -0.20436102094355524, + -0.2617419789493798, + -0.321008515245264, + -0.37914683542654176, + -0.4369754402092717, + -0.48746978838844063, + -0.5580877596730481, + -0.6394560335326458, + -0.7226372005565025, + -0.8031807415474609, + -0.872268945003634, + -0.93215711325397, + -0.9689692822687108, + -1.0036126787264228, + -1.03757955495522, + -1.058999739967678, + -1.0705350153966662, + -1.0737074498325652, + -1.0650361128383605, + -1.0239941034675182, + -0.9678251133752767, + -0.8998023157852842, + -0.8272209426212803, + -0.7572915178499785, + -0.6922404316767001, + -0.6266548216624311, + -0.5617867504570365, + -0.49581896884641585, + -0.4314102063737121, + -0.37077060992590966, + -0.31530585282903845, + -0.26654984646015656, + -0.2185226030547412, + -0.17536490679513492, + -0.13744114232418514, + -0.10359518225753979, + -0.0751993831264121, + -0.0501806740332499, + -0.029672390912850333, + 0.007024187903580448, + 0.054480278550728886, + 0.10734467777910045, + 0.15803029410104494, + 0.2063273867334779, + 0.2510825886949255, + 0.277457227309753, + 0.3003475836778091, + 0.3126282456914371, + 0.3196148919341866, + 0.32506042799458046, + 0.33489544996373416, + 0.34365014753323986, + 0.34300929546961834, + 0.33459215657496305, + 0.3165123924027409, + 0.29467673132391364, + 0.27351268693835873, + 0.25134113240939504, + 0.2334351945922702, + 0.21206816497105965, + 0.1893280829742212, + 0.1636177545948302, + 0.13861443941869753, + 0.11624563236912458, + 0.09492007697670267, + 0.06765141480995726, + 0.037773461365916174, + 0.009096338387037745, + -0.013277181473784497, + -0.027943900204718784, + -0.03814418305705407, + -0.03511137062670938, + -0.03550999321069024, + -0.03715982107397931, + -0.038784522076595274, + -0.04149466460212517, + -0.04449054724414954, + -0.04836433913751345, + -0.05821867460109578, + -0.06544459090011173, + -0.07733955349876812, + -0.08673437715527765, + -0.09602583094205396, + -0.10550382380070582 + ], + "in_upper_bb": [ + NaN, + 36.65911688245431, + 36.654050688284215, + 36.655633140338, + 36.66244802282129, + 36.673302962277845, + 36.659566245664976, + 36.9044431504207, + 37.27158141381352, + 37.38612703776279, + 37.36467518954703, + 37.34289886521108, + 37.3068690443267, + 37.26499353067401, + 37.190104370759116, + 37.11982260604522, + 37.055885730912316, + 36.999108612110916, + 36.94798776709552, + 36.900549106833076, + 36.88185835721746, + 36.77527457168532, + 36.72633864072174, + 36.74029761515083, + 36.68436580942095, + 36.57313143047255, + 36.453453600417944, + 36.426952462999004, + 36.435495040227465, + 36.43802990347217, + 36.442435324148214, + 36.42666313582494, + 36.40527409912465, + 36.370472785895764, + 36.38759820152805, + 36.38714699686233, + 36.387873237424046, + 36.38282564392186, + 36.3766408302143, + 36.35824028437066, + 36.47928482077724, + 36.562236464084584, + 36.63414486750397, + 36.624051433373424, + 36.69429462632385, + 36.83945113661604, + 36.88348162109008, + 36.990437829256564, + 37.04667191021338, + 37.070589505555574, + 37.073174300592, + 37.0684835080109, + 37.06072638596459, + 37.14122300578389, + 37.242858719203475, + 37.301716428245356, + 37.346474307893686, + 37.37178047492696, + 37.38138031356117, + 37.55663895642532, + 37.47291815692701, + 37.34349799307836, + 37.08270233975013, + 36.7114541197099, + 36.239899620684724, + 35.529396443735116, + 35.41147095071342, + 35.33541205638619, + 35.14544251943908, + 34.89838080484013, + 34.56437004537627, + 34.09443352145301, + 33.67363727461391, + 33.41840031661353, + 33.23666844960161, + 33.035215327902364, + 32.81040047132671, + 32.623984569502504, + 32.40755171868649, + 32.51649562428528, + 32.66059475977098, + 32.7872855806432, + 32.88766941952581, + 32.97633188121136, + 33.030579297316244, + 33.13782914149887, + 33.16319568578154, + 33.09916705990663, + 33.085378064839595, + 33.00133678865876, + 32.83303319992405, + 32.59159844208106, + 32.97911012892758, + 33.29812909444615, + 33.57338289672051, + 33.75644978897438, + 33.92390191330355, + 34.061990003536216, + 34.075577419959146, + 34.16509223193372, + 34.19597886890743, + 34.23852544363714, + 34.292557725626246, + 34.394521946101555, + 34.43779810948603, + 34.44166090985479, + 34.419520436778434, + 34.377691865908446, + 34.33336926749408, + 34.26191033622212, + 34.180123677323685, + 34.03901111929211, + 34.04378165979246, + 34.02153614556138, + 33.993250671915106, + 33.96986178960306, + 33.91246482531393, + 33.83502996309437, + 33.895248347996066, + 33.88832905819761, + 33.90376740380221, + 33.87753772022905, + 33.81753363230441, + 33.64023128307014, + 33.55440624740349, + 33.511002783106015, + 33.47375010378122, + 33.46789701142123, + 33.44835246917838, + 33.39987598740371, + 33.36820823496522, + 33.29367354100126, + 33.27142666278082, + 33.27272954580014, + 33.26413886883139, + 33.24760462795927, + 33.21767896770034 + ], + "in_lower_bb": [ + NaN, + 35.640883117545684, + 35.78594931171578, + 35.869416859661996, + 35.92559197717872, + 35.96673037105549, + 36.00331946862073, + 35.5430818495793, + 34.8284408084087, + 34.41789296223722, + 34.23261571954389, + 34.05628446812226, + 33.91776172490407, + 33.80216361218313, + 33.79924229590756, + 33.81456489395478, + 33.839290739675924, + 33.8330024990002, + 33.81874907500974, + 33.80335089316693, + 33.80704164278254, + 33.835125428314676, + 33.85756135927826, + 33.850092384849155, + 33.87752419057904, + 33.92925856952744, + 33.985936399582044, + 33.956437537001, + 34.01439495977253, + 34.093860096527834, + 34.14595467585179, + 34.21772686417506, + 34.31411590087536, + 34.389417214104235, + 34.34629179847195, + 34.35125300313767, + 34.34113676257594, + 34.38418435607814, + 34.3998691697857, + 34.45676971562934, + 34.396725179222756, + 34.377273535915414, + 34.34136513249603, + 34.34695856662658, + 34.31221537367615, + 34.24955886338396, + 34.05152837890993, + 33.83757217074343, + 33.64873808978663, + 33.49632049444443, + 33.388735699408, + 33.32642649198911, + 33.22868361403541, + 32.99318699421611, + 32.728051280796514, + 32.46176357175463, + 32.20600569210632, + 31.920689525073048, + 31.70758968643883, + 31.125331043574686, + 30.65355184307299, + 30.247472006921644, + 29.931267660249873, + 29.753515880290113, + 29.645570379315274, + 29.833073556264885, + 29.56999904928658, + 29.274057943613812, + 29.126127480560918, + 29.015189195159866, + 28.968199954623728, + 29.060136478546987, + 29.27093272538609, + 29.37216968338647, + 29.450401550398396, + 29.542774672097636, + 29.64558952867329, + 29.729015430497487, + 29.85694828131351, + 29.84400437571472, + 29.83840524022902, + 29.85571441935679, + 29.910830580474197, + 29.951168118788637, + 30.04042070268376, + 30.03517085850113, + 30.19980431421846, + 30.48183294009337, + 30.669121935160398, + 30.92766321134123, + 31.284466800075943, + 31.681901557918938, + 31.431889871072425, + 31.299870905553835, + 31.20011710327949, + 31.185050211025615, + 31.220598086696437, + 31.299509996463787, + 31.38592258004085, + 31.453407768066278, + 31.51552113109257, + 31.582474556362865, + 31.658442274373744, + 31.72947805389844, + 31.851201890513966, + 31.931479090145203, + 32.04561956322156, + 32.15344813409156, + 32.271270732505926, + 32.44072966377788, + 32.60001632267632, + 32.853128880707885, + 32.793858340207535, + 32.746603854438625, + 32.6793993280849, + 32.63328821039694, + 32.616185174686066, + 32.603620036905625, + 32.48940165200393, + 32.378320941802386, + 32.294382596197785, + 32.260612279770946, + 32.2586163676956, + 32.326418716929844, + 32.38024375259651, + 32.365507216893995, + 32.35675989621878, + 32.34861298857878, + 32.33316753082162, + 32.33164401259629, + 32.31931176503477, + 32.286846458998745, + 32.278993337219184, + 32.20369045419985, + 32.18527113116861, + 32.15130537204073, + 32.11723103229967 + ], + "out_sma_10": [ + 31.83, + 31.47, + 31.345, + 31.35125, + 31.371, + 31.4325, + 31.484999999999996, + 31.740625, + 32.00867777777778, + 32.21931, + 32.45431000000001, + 32.78631, + 33.112809999999996, + 33.435810000000004, + 33.72081, + 33.96781, + 34.186310000000006, + 34.23331, + 34.2335, + 34.238, + 34.461, + 34.6485, + 34.8395, + 34.963499999999996, + 35.0845, + 35.21009, + 35.31659, + 35.39609, + 35.465590000000006, + 35.52459, + 35.34459, + 35.16809, + 35.002089999999995 + ], + "out_sma_50": [ + 31.83, + 31.47, + 31.345, + 31.35125, + 31.371, + 31.4325, + 31.484999999999996, + 31.740625, + 32.00867777777778, + 32.21931, + 32.39755454545455, + 32.566925, + 32.704853846153846, + 32.84022142857143, + 32.93754, + 33.01706875, + 33.07400588235294, + 33.12545, + 33.17963684210526, + 33.228654999999996, + 33.38014761904762, + 33.51309545454546, + 33.63296086956522, + 33.724920833333336, + 33.796324, + 33.86053846153846, + 33.90459259259259, + 33.936392857142856, + 33.96789655172414, + 33.993966666666665, + 34.01383870967742, + 34.03028125, + 34.04784848484849 + ], + "out_sma_200": [ + 31.83, + 31.47, + 31.345, + 31.35125, + 31.371, + 31.4325, + 31.484999999999996, + 31.740625, + 32.00867777777778, + 32.21931, + 32.39755454545455, + 32.566925, + 32.704853846153846, + 32.84022142857143, + 32.93754, + 33.01706875, + 33.07400588235294, + 33.12545, + 33.17963684210526, + 33.228654999999996, + 33.38014761904762, + 33.51309545454546, + 33.63296086956522, + 33.724920833333336, + 33.796324, + 33.86053846153846, + 33.90459259259259, + 33.936392857142856, + 33.96789655172414, + 33.993966666666665, + 34.01383870967742, + 34.03028125, + 34.04784848484849 + ], + "out_ema_10": [ + 31.83, + 31.699090909090906, + 31.5892561983471, + 31.549391435011263, + 31.531320265009214, + 31.569262035007537, + 31.611214392278892, + 31.96008450277364, + 32.35881459317843, + 32.67812103078235, + 32.95118993427647, + 33.220064491680745, + 33.42732549319334, + 33.640539039885454, + 33.76044103263355, + 33.84217902670018, + 33.868146476391054, + 33.89211984431995, + 33.93991623626177, + 33.979931466032355, + 34.421762108571926, + 34.76416899792248, + 35.03795645284566, + 35.18378255232827, + 35.243094815541305, + 35.283604849079246, + 35.241131240155745, + 35.160016469218334, + 35.10364983845136, + 35.03934986782384, + 34.961286255492226, + 34.88468875449364, + 34.8347453445857 + ], + "out_ema_50": [ + 31.83, + 31.801764705882352, + 31.774048442906572, + 31.758203405929844, + 31.746116997854166, + 31.745877115585376, + 31.74799958164085, + 31.81788195098827, + 31.909459129380885, + 31.995950928228694, + 32.08159991143541, + 32.173694032555595, + 32.25943152147498, + 32.35121852063283, + 32.42764132374526, + 32.49753774242192, + 32.555869595660276, + 32.612502160536344, + 32.67299227188786, + 32.731306300441275, + 32.875568798463185, + 33.01005629656267, + 33.13789722610923, + 33.24386204077162, + 33.33273019603548, + 33.416383913838004, + 33.48044728976593, + 33.53199837644178, + 33.58368471462053, + 33.62942256894914, + 33.667876585853094, + 33.702077504054934, + 33.73768230781749 + ], + "out_ema_200": [ + 31.83, + 31.822835820895524, + 31.815593673423926, + 31.811159905529163, + 31.807566274628375, + 31.806893973388295, + 31.806825376638162, + 31.82397139279102, + 31.847146801817974, + 31.86971250528247, + 31.892700440553295, + 31.917947202338837, + 31.942246235151387, + 31.968691546244408, + 31.991888645286753, + 32.013959405035145, + 32.03357174926365, + 32.053138199519736, + 32.074052247285714, + 32.094807946317694, + 32.13774518068269, + 32.179210402765456, + 32.21991477686729, + 32.25593552535617, + 32.288314276347656, + 32.31993204474221, + 32.34709690001841, + 32.37145414479435, + 32.39611629260734, + 32.41953802103911, + 32.441333662620806, + 32.46221591473403, + 32.48358690065707 + ], + "out_macd": [ + 0.0, + -0.05743589743589439, + -0.10297757323398216, + -0.11554751782525585, + -0.11769721780047249, + -0.09490627370355043, + -0.07118224315805932, + 0.08622185192069409, + 0.2582675463337267, + 0.3870786454170556, + 0.4887730547225999, + 0.5828211183697078, + 0.6442796170291842, + 0.7042339437050771, + 0.7192496247906988, + 0.7156379831934956, + 0.6867042129028817, + 0.6574061967161882, + 0.6393247743851163, + 0.6182715258421396, + 0.7742181655780698, + 0.8791995139116011, + 0.948638467575627, + 0.957929517112106, + 0.9279674674086493, + 0.890399850491022, + 0.817642317572755, + 0.730978810955051, + 0.6591372737365688, + 0.5873624252179681, + 0.5132668894815353, + 0.4437815906626028, + 0.38986824724990754 + ], + "out_signal": [ + 0.0, + -0.011487179487178879, + -0.029785258236539533, + -0.0469377101542828, + -0.06108961168352074, + -0.06785294408752668, + -0.0685188039016332, + -0.03757067273716774, + 0.021596971077011154, + 0.09469330594502005, + 0.17350925570053605, + 0.25537162823437043, + 0.3331532259933332, + 0.407369369535682, + 0.46974542058668534, + 0.5189239331080474, + 0.5524799890670143, + 0.5734652305968491, + 0.5866371393545025, + 0.5929640166520299, + 0.6292148464372379, + 0.6792117799321106, + 0.7330971174608139, + 0.7780635973910723, + 0.8080443713945877, + 0.8245154672138747, + 0.8231408372856508, + 0.8047084320195308, + 0.7755942003629384, + 0.7379478453339444, + 0.6930116541634626, + 0.6431656414632907, + 0.5925061626206141 + ], + "out_upper_bb": [ + NaN, + 32.48823376490863, + 32.185178552451795, + 32.037708301719775, + 31.972015806780487, + 32.04873859015807, + 32.11240205078827, + 33.298961452759805, + 34.17928677936645, + 34.66116911405406, + 34.998388552251036, + 35.31034305003771, + 35.51348597658719, + 35.72254319161495, + 35.8154941759481, + 35.8693019398298, + 35.87529611229217, + 35.877934907903274, + 35.895962837277196, + 35.90863840252126, + 36.4039060569232, + 36.70785879163343, + 36.90614756077733, + 36.97021060566924, + 36.907098151869754, + 36.79610393639576, + 36.53121700840601, + 36.49904935868579, + 36.504849307815824, + 36.50125895473218, + 36.49474095051728, + 36.49411152018263, + 36.492290711901965 + ], + "out_lower_bb": [ + NaN, + 30.451766235091373, + 30.504821447548203, + 30.664791698280226, + 30.76998419321951, + 30.816261409841935, + 30.85759794921172, + 30.182288547240198, + 29.8380687761891, + 29.777450885945935, + 29.796720538658054, + 29.823506949962283, + 29.896221715720497, + 29.957899665527915, + 30.05958582405189, + 30.1648355601702, + 30.27271565241372, + 30.372965092096724, + 30.46331084693333, + 30.548671597478727, + 30.511403943076804, + 30.726951208366575, + 31.046162439222666, + 31.429099394330763, + 31.898211848130238, + 32.381796063604234, + 32.97168299159399, + 33.130350641314216, + 33.194240692184174, + 33.26133104526782, + 33.31084904948271, + 33.32247847981736, + 33.34929928809803 + ], + "overall_sma_10": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.781510000000004, + 35.60951, + 35.430009999999996, + 35.242000000000004, + 35.095, + 34.9555, + 34.828889999999994, + 34.76989, + 34.783390000000004, + 34.80189, + 34.90739, + 35.00089, + 35.153890000000004, + 35.34839, + 35.46689, + 35.54689, + 35.6105, + 35.6135, + 35.6665, + 35.730000000000004, + 35.681, + 35.6435, + 35.5655, + 35.411500000000004, + 35.266999999999996, + 35.191509999999994, + 35.11851, + 35.15351, + 35.11001, + 35.08501, + 35.19501, + 35.29601, + 35.41001, + 35.55951, + 35.739509999999996, + 35.897499999999994, + 35.816500000000005, + 35.6745, + 35.58540000000001, + 35.481899999999996, + 35.2669, + 35.0989, + 34.8794, + 34.5749, + 34.2314, + 33.86598, + 33.73598, + 33.61797, + 33.503569999999996, + 33.20007, + 32.85957, + 32.49207, + 32.13457, + 31.890069999999998, + 31.654069999999997, + 31.49649, + 31.245489999999997, + 30.991499999999995, + 30.768, + 30.713500000000003, + 30.673000000000002, + 30.6625, + 30.810000000000002, + 30.9005, + 31.033000000000005, + 31.081499999999995, + 31.210500000000003, + 31.3615, + 31.496499999999997, + 31.647, + 31.826, + 31.980499999999996, + 31.9885, + 32.027, + 32.038000000000004, + 32.0915, + 32.152499999999996, + 32.2195, + 32.258, + 32.282, + 32.2915, + 32.293, + 32.4225, + 32.571, + 32.735499999999995, + 32.85, + 32.992000000000004, + 33.142, + 33.2035, + 33.3365, + 33.42, + 33.528, + 33.528499999999994, + 33.553, + 33.5535, + 33.52314, + 33.47314, + 33.38914, + 33.40114, + 33.366139999999994, + 33.36014, + 33.36414, + 33.30914, + 33.215140000000005, + 33.11915, + 33.08001, + 33.05551, + 33.04951, + 32.983509999999995, + 32.900510000000004, + 32.83801, + 32.77401, + 32.76701, + 32.751509999999996, + 32.8155, + 32.7965, + 32.775, + 32.767, + 32.79801, + 32.83101, + 32.849509999999995, + 32.80651, + 32.783409999999996, + 32.72491, + 32.63391, + 32.602410000000006, + 32.559909999999995, + 32.46091, + 32.2979, + 32.132400000000004, + 32.0004, + 31.912399999999998, + 31.817500000000003, + 31.771500000000003, + 31.8695, + 32.04331, + 32.21931, + 32.45431, + 32.78631, + 33.11281, + 33.43581, + 33.72081, + 33.96781, + 34.18631, + 34.23331, + 34.23350000000001, + 34.238, + 34.461, + 34.6485, + 34.8395, + 34.963499999999996, + 35.084500000000006, + 35.21009, + 35.316590000000005, + 35.39609, + 35.46559, + 35.52459, + 35.34459, + 35.16808999999999, + 35.002089999999995 + ], + "overall_sma_50": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.79864545454546, + 35.69959166666667, + 35.612315384615385, + 35.53357857142857, + 35.49467333333334, + 35.46719375, + 35.44758823529412, + 35.41605555555556, + 35.38336842105263, + 35.35195, + 35.3742380952381, + 35.382, + 35.413000000000004, + 35.45641666666666, + 35.48356, + 35.497846153846154, + 35.507925925925925, + 35.48657142857143, + 35.481, + 35.47796666666667, + 35.4731935483871, + 35.46371875, + 35.45921212121212, + 35.44320588235294, + 35.421685714285715, + 35.412752777777776, + 35.40267837837838, + 35.39892368421053, + 35.385874358974355, + 35.3797275, + 35.40534390243902, + 35.423788095238095, + 35.447769767441855, + 35.469638636363634, + 35.492313333333335, + 35.51813260869565, + 35.4907255319149, + 35.45633541666667, + 35.42659387755102, + 35.400162, + 35.366362, + 35.329762, + 35.287762, + 35.22726, + 35.15996, + 35.091476, + 35.022076, + 34.965874, + 34.929773999999995, + 34.859774, + 34.781974, + 34.706274, + 34.628674000000004, + 34.556874, + 34.471774, + 34.399674, + 34.305396, + 34.210196, + 34.126696, + 34.042096, + 33.935096, + 33.838595999999995, + 33.759896, + 33.667296, + 33.584996000000004, + 33.506596, + 33.425396, + 33.359795999999996, + 33.292696, + 33.225496, + 33.164096, + 33.105996, + 33.044496, + 32.990396000000004, + 32.939195999999995, + 32.886594, + 32.832194, + 32.772994, + 32.722294000000005, + 32.664894, + 32.583394000000006, + 32.505394, + 32.446994, + 32.392694, + 32.338394, + 32.277094, + 32.267294, + 32.266493999999994, + 32.245914, + 32.235814, + 32.214014, + 32.191214, + 32.176814, + 32.188314, + 32.202814, + 32.208526, + 32.214726, + 32.220728, + 32.225428, + 32.269028, + 32.314128, + 32.365628, + 32.411728, + 32.453328, + 32.49583, + 32.52523, + 32.57673, + 32.632329999999996, + 32.668530000000004, + 32.70643, + 32.74713, + 32.78793, + 32.80313, + 32.82353, + 32.852329999999995, + 32.86823, + 32.88963, + 32.913430000000005, + 32.928832, + 32.943232, + 32.951832, + 32.953132000000004, + 32.962112000000005, + 32.963112, + 32.971512000000004, + 32.970412, + 32.971112, + 32.961712, + 32.936812, + 32.913312, + 32.893612, + 32.877012, + 32.841112, + 32.803212, + 32.798312, + 32.809074, + 32.816574, + 32.824174, + 32.853374, + 32.868573999999995, + 32.896774, + 32.915574, + 32.928974, + 32.929874, + 32.934274, + 32.951146, + 32.969546, + 33.038546, + 33.102846, + 33.163246, + 33.217446, + 33.259646, + 33.309164, + 33.350164, + 33.389662, + 33.428262, + 33.463362, + 33.497561999999995, + 33.539762, + 33.583562 + ], + "overall_sma_200": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.79864545454546, + 35.69959166666667, + 35.612315384615385, + 35.53357857142857, + 35.49467333333334, + 35.46719375, + 35.44758823529412, + 35.41605555555556, + 35.38336842105263, + 35.35195, + 35.3742380952381, + 35.382, + 35.413000000000004, + 35.45641666666666, + 35.48356, + 35.497846153846154, + 35.507925925925925, + 35.48657142857143, + 35.481, + 35.47796666666667, + 35.4731935483871, + 35.46371875, + 35.45921212121212, + 35.44320588235294, + 35.421685714285715, + 35.412752777777776, + 35.40267837837838, + 35.39892368421053, + 35.385874358974355, + 35.3797275, + 35.40534390243902, + 35.423788095238095, + 35.447769767441855, + 35.469638636363634, + 35.492313333333335, + 35.51813260869565, + 35.4907255319149, + 35.45633541666667, + 35.42659387755102, + 35.400162, + 35.37819803921568, + 35.36130961538461, + 35.340530188679246, + 35.303946296296296, + 35.263056363636366, + 35.223105357142856, + 35.18287543859649, + 35.13937586206897, + 35.10065762711864, + 35.033480000000004, + 34.96530819672131, + 34.89852903225806, + 34.831647619047615, + 34.770528125, + 34.707827692307696, + 34.65846666666666, + 34.59520597014925, + 34.52939411764706, + 34.47273623188406, + 34.41634, + 34.360757746478875, + 34.31019166666667, + 34.28073698630137, + 34.247551351351355, + 34.21785066666666, + 34.18781315789474, + 34.15563376623376, + 34.123253846153844, + 34.095997468354426, + 34.0701725, + 34.047824691358024, + 34.02608292682927, + 34.00456385542169, + 33.9832, + 33.961397647058824, + 33.94405581395349, + 33.92538850574713, + 33.90691818181818, + 33.8894808988764, + 33.87148666666666, + 33.854821978021974, + 33.83770434782609, + 33.83444946236559, + 33.83296595744681, + 33.83235578947369, + 33.83009166666667, + 33.82916288659794, + 33.828865306122445, + 33.8201898989899, + 33.817988, + 33.8117702970297, + 33.80734117647059, + 33.804745631067966, + 33.806046153846154, + 33.805798095238096, + 33.80113396226415, + 33.79588971962617, + 33.78815, + 33.78174495412844, + 33.77691090909091, + 33.77108288288289, + 33.76776964285715, + 33.76088672566372, + 33.75421228070175, + 33.74608956521739, + 33.73896810344827, + 33.732609401709404, + 33.72555338983051, + 33.71466638655462, + 33.7038775, + 33.6939694214876, + 33.68631393442623, + 33.6800837398374, + 33.67334919354838, + 33.671642399999996, + 33.66416904761905, + 33.65720708661417, + 33.65066640625, + 33.64360775193798, + 33.636733846153845, + 33.62950687022901, + 33.61966212121212, + 33.61266466165414, + 33.60257014925373, + 33.59477333333333, + 33.586098529411764, + 33.57711240875913, + 33.56445217391305, + 33.546794244604314, + 33.52928142857143, + 33.51396737588652, + 33.499432394366195, + 33.48712867132867, + 33.4754125, + 33.475788965517246, + 33.48042808219178, + 33.48474489795918, + 33.489442567567565, + 33.495755033557046, + 33.50151666666667, + 33.508791390728476, + 33.513996710526314, + 33.51854575163399, + 33.52157467532468, + 33.524661290322584, + 33.52870192307692, + 33.532722929936305, + 33.550933544303795, + 33.56825471698113, + 33.585140624999994, + 33.59914596273292, + 33.61094135802469, + 33.622321472392635, + 33.63102682926829, + 33.638081212121214, + 33.645381927710844, + 33.65199640718563, + 33.65769880952381, + 33.66291952662722, + 33.668490588235294 + ], + "overall_ema_10": [ + 35.97, + 36.03545454545454, + 36.09446280991735, + 36.148215026296015, + 36.197630476060375, + 36.2435158440494, + 36.27196750876769, + 36.12615523444629, + 35.85958155545605, + 35.62511218173677, + 35.46872814869372, + 35.312595758022134, + 35.176669256563564, + 35.0554566644611, + 35.03628272546817, + 35.03968586629214, + 35.05681570878448, + 35.02466739809639, + 34.98290968935159, + 34.94147156401493, + 35.10120400692131, + 35.18189418748107, + 35.34791342612087, + 35.549201894098886, + 35.65571064062636, + 35.691945069603385, + 35.70613687513004, + 35.56138471601548, + 35.51840567673994, + 35.49505919005995, + 35.465048428230865, + 35.411403259461615, + 35.39387539410495, + 35.30680714063132, + 35.19466038778926, + 35.1774675900094, + 35.15247348273496, + 35.172023758601334, + 35.12074671158291, + 35.12424730947692, + 35.361656889572025, + 35.51044654601347, + 35.68218353764738, + 35.81451380352967, + 35.937329475615186, + 36.072360480048786, + 35.737385847312645, + 35.39240660234671, + 35.13905994737458, + 34.951049047851924, + 34.82904013006066, + 34.76921465186781, + 34.67663016971002, + 34.43815195703547, + 34.18666978302902, + 33.97560254975101, + 33.78549299525082, + 33.58083972338703, + 33.448868864589386, + 33.01634725284586, + 32.62701138869207, + 32.29937295438442, + 32.00585059904179, + 31.808423217397827, + 31.605982632416403, + 31.577622153795236, + 31.367145398559735, + 31.14039168973069, + 31.045775018870565, + 30.95108865180319, + 30.86361798783897, + 30.8375056264137, + 31.077959148883934, + 31.213784758177763, + 31.360369347599985, + 31.464847648036347, + 31.509420802938827, + 31.531344293313584, + 31.611099876347474, + 31.687263535193388, + 31.7913974378855, + 31.87750699463359, + 31.94341481379112, + 31.991884847647277, + 32.01699669352959, + 32.09936093106966, + 32.13947712542063, + 32.16866310261688, + 32.202542538504716, + 32.21480753150386, + 32.24029707123042, + 32.24751578555216, + 32.481603824542674, + 32.70222131098946, + 32.897271981718646, + 33.02776798504252, + 33.15726471503479, + 33.274125675937555, + 33.21883009849436, + 33.28813371694993, + 33.27029122295903, + 33.28660190969375, + 33.332674289749434, + 33.44309714615863, + 33.50435221049342, + 33.46926999040371, + 33.42758453760303, + 33.34256916712975, + 33.29664750037889, + 33.28816613667363, + 33.25940865727843, + 33.28497071959144, + 33.23133967966572, + 33.1892779197265, + 33.12215466159441, + 33.08539926857724, + 33.06896303792683, + 33.0382424855765, + 32.9276529427444, + 32.835352407699965, + 32.775288333572696, + 32.77250863655948, + 32.79932524809412, + 32.80762974844064, + 32.92624252145143, + 32.89056206300571, + 32.87045986973194, + 32.86128534796249, + 32.83925164833295, + 32.823024075908776, + 32.798837880289, + 32.71359462932736, + 32.70912287854056, + 32.62746417335136, + 32.61337977819657, + 32.57731072761537, + 32.536890595321665, + 32.408365032535905, + 32.17229866298392, + 31.97642617880502, + 31.866166873567742, + 31.790500169282698, + 31.781318320322203, + 31.784714989354526, + 32.10203953674461, + 32.47495962097286, + 32.77314878079598, + 33.02893991156034, + 33.283678109458464, + 33.47937299864783, + 33.68312336253004, + 33.79528275116094, + 33.87068588731349, + 33.89147027143831, + 33.91120294935861, + 33.95552968583886, + 33.99270610659543, + 34.43221408721444, + 34.77272061681181, + 35.04495323193694, + 35.18950718976658, + 35.24777860980902, + 35.28743704438919, + 35.244266672682066, + 35.16258182310351, + 35.105748764357415, + 35.041067170837884, + 34.96269132159463, + 34.88583835403197, + 34.83568592602616 + ], + "overall_ema_50": [ + 35.97, + 35.984117647058824, + 35.99885813148789, + 36.01420094986092, + 36.03011463810167, + 36.04658073072514, + 36.060440309912394, + 36.03728578795505, + 35.983274580584265, + 35.92785204801234, + 35.88225000691382, + 35.832357849779946, + 35.78265754194544, + 35.73274940304562, + 35.702053348024215, + 35.67667870692523, + 35.655393267437965, + 35.62498568832275, + 35.592437229957156, + 35.55959655427256, + 35.56980845410501, + 35.568835573551866, + 35.58946947262826, + 35.62341184625068, + 35.64347412678987, + 35.65176925907262, + 35.656405758716836, + 35.62713494464951, + 35.61528651544757, + 35.6064517501359, + 35.59561050503253, + 35.57891989699205, + 35.568570097110005, + 35.542939897223334, + 35.50949127380281, + 35.493436714045835, + 35.47565488212247, + 35.46719782792159, + 35.44456261898349, + 35.43261898686649, + 35.471731967773685, + 35.49950718472374, + 35.536977491205164, + 35.57121366802065, + 35.607244504568854, + 35.64931334752694, + 35.5936540005651, + 35.524883255444905, + 35.46504469640785, + 35.41170961027421, + 35.36732884124385, + 35.333315945508794, + 35.291225124116295, + 35.215686883954874, + 35.13095406497625, + 35.04839900360464, + 34.965324532875044, + 34.87491572766426, + 34.79570334618723, + 34.649597332611265, + 34.50157390780298, + 34.35739453886953, + 34.213379066757, + 34.08422694649202, + 33.95131608584527, + 33.85322525894938, + 33.7185889742847, + 33.57746783803824, + 33.461488707134784, + 33.346332287247144, + 33.233534942649214, + 33.134964944898265, + 33.09673102549049, + 33.046859220569296, + 33.00659023152736, + 32.964567085192954, + 32.9153683759697, + 32.8649617729905, + 32.829865232873225, + 32.79849796883898, + 32.77738040143353, + 32.757287052357704, + 32.73700128559858, + 32.71633456851629, + 32.69334105602545, + 32.68458258324014, + 32.67028522703465, + 32.65576423773917, + 32.6439695617494, + 32.62930408873962, + 32.618547065651796, + 32.60527071013604, + 32.641730682287566, + 32.683035361413545, + 32.72585750410321, + 32.760725837275636, + 32.79912874561777, + 32.8383785987308, + 32.84354022230998, + 32.87320531163116, + 32.88562863274367, + 32.9042314314596, + 32.92916353218668, + 32.96880417798328, + 33.00061577884669, + 33.0128033953625, + 33.0217130661326, + 33.019292945892104, + 33.022065771543396, + 33.031004368737776, + 33.0348865503559, + 33.04920472485175, + 33.046882970936, + 33.045044423056154, + 33.03622307313238, + 33.03166530555856, + 33.03022745043862, + 33.025120491597896, + 33.00178243310386, + 32.97896743572724, + 32.96038047746343, + 32.95252241952369, + 32.95124703052276, + 32.94708048030618, + 32.96719497127456, + 32.957893207695165, + 32.95091700347183, + 32.94578300333568, + 32.93771700320487, + 32.930355552098796, + 32.92092984417336, + 32.897756124794014, + 32.88956961009621, + 32.86488060577871, + 32.852532346728566, + 32.83537421548431, + 32.81653601095551, + 32.77784832425137, + 32.712442507614064, + 32.64901338966842, + 32.598856001838286, + 32.553802825295605, + 32.521888989009504, + 32.49357961689149, + 32.534223553483976, + 32.597708904327746, + 32.657210515922735, + 32.71692775059243, + 32.78410705449077, + 32.84590677784407, + 32.914694747340384, + 32.969020443523114, + 33.01768630848299, + 33.055620178738565, + 33.09265468153313, + 33.134315282257326, + 33.17453821236488, + 33.301419066781946, + 33.41920655435913, + 33.53100237575681, + 33.62155130219772, + 33.69560811387624, + 33.76503132509678, + 33.81542225352436, + 33.85383706711164, + 33.89290228016609, + 33.92651395545369, + 33.95331732974963, + 33.97632449328886, + 34.00117451315988 + ], + "overall_ema_200": [ + 35.97, + 35.97358208955224, + 35.97742704388505, + 35.98153324245336, + 35.985896095762286, + 35.99051404505819, + 35.99458853217204, + 35.98936874578227, + 35.976141196072994, + 35.9621497413857, + 35.95023780366047, + 35.93690210412156, + 35.92325133691637, + 35.90918913455899, + 35.89964496406587, + 35.89124053656273, + 35.88370480983076, + 35.873717697295135, + 35.862984187869316, + 35.851959469582056, + 35.8516414649096, + 35.848590306054774, + 35.85104214380547, + 35.857051674712885, + 35.85981732969086, + 35.8597693960621, + 35.858876168240585, + 35.84943461432775, + 35.84421635945882, + 35.839696793693065, + 35.83462518380557, + 35.828011997897065, + 35.82290740090306, + 35.81387349641647, + 35.802690675556605, + 35.795699723561015, + 35.78818032332658, + 35.78292479772134, + 35.77403997386342, + 35.7677311184021, + 35.7743208585175, + 35.77835746689046, + 35.78509022841394, + 35.79130823609142, + 35.79826039294623, + 35.80703392137463, + 35.79134204155996, + 35.77192570283797, + 35.75428465106844, + 35.7378738585205, + 35.72336765097303, + 35.71119483852554, + 35.69675508888847, + 35.67355354571545, + 35.647498286554104, + 35.621411736439136, + 35.59463152015616, + 35.5654302114979, + 35.53846075665712, + 35.49399846057098, + 35.44803827688371, + 35.402037896019195, + 35.355102195561294, + 35.31097182545621, + 35.265041757541226, + 35.22708114303833, + 35.179249489873776, + 35.12890869892976, + 35.084043935756334, + 35.03868031450503, + 34.99322080888807, + 34.95070119884938, + 34.92293302771655, + 34.89210782346067, + 34.86352963616255, + 34.83439003779278, + 34.80330157970529, + 34.77172643960873, + 34.74384856458774, + 34.716845096283386, + 34.69239887641987, + 34.66824565376893, + 34.64408400547272, + 34.619864264124736, + 34.59508949532748, + 34.573944326219745, + 34.55151701949119, + 34.529113865068396, + 34.507480891286626, + 34.48521739983104, + 34.4640212067979, + 34.44228965250141, + 34.43326189476508, + 34.42591600526494, + 34.41943922909314, + 34.41143485865441, + 34.4047539147872, + 34.398736462898775, + 34.38452017968585, + 34.376714008743704, + 34.36490590915422, + 34.35490684538154, + 34.346798319556854, + 34.34275057508365, + 34.337151066873865, + 34.32694458859652, + 34.31612921955576, + 34.30263539647561, + 34.29056937263008, + 34.28021544852431, + 34.26877051868825, + 34.260126035915235, + 34.24748796590613, + 34.235075150324974, + 34.22099579559537, + 34.2080505637984, + 34.19598040893474, + 34.18308508148265, + 34.16564144883108, + 34.14827188217605, + 34.131920918174295, + 34.118269963764604, + 34.10634687954804, + 34.09379616432866, + 34.08748973483285, + 34.073982374287255, + 34.06110692777694, + 34.04875760511249, + 34.03573613640491, + 34.02294274201282, + 34.009679630152, + 33.99296640000124, + 33.979991609951476, + 33.96287726557385, + 33.94881878531939, + 33.933556906858506, + 33.917849872959415, + 33.89707524735783, + 33.869343155344325, + 33.841737750813536, + 33.81714334533281, + 33.79358968020512, + 33.77315595204388, + 33.75352255948623, + 33.75129845441671, + 33.7552964797459, + 33.758875619250915, + 33.76306591159668, + 33.76970207168029, + 33.77557568290735, + 33.7837789099431, + 33.78891543820237, + 33.793105334339664, + 33.795014733997974, + 33.79705438838605, + 33.80061603626281, + 33.80419199610099, + 33.83012043395073, + 33.85474610127461, + 33.878778478376354, + 33.89829312038256, + 33.91433000475686, + 33.92976851217222, + 33.94091509414065, + 33.94941345141289, + 33.95837451159784, + 33.96625138212921, + 33.972656841013496, + 33.97830204657555, + 33.98458759835091 + ], + "overall_macd": [ + 0.0, + 0.028717948717947195, + 0.05328365841186411, + 0.07432421548360679, + 0.09234716799868181, + 0.10780848785523744, + 0.11470486679863257, + 0.04461280053720884, + -0.07542642859111481, + -0.17579418441995642, + -0.23687098246910665, + -0.2943884626219244, + -0.33968690476306307, + -0.3756935257595231, + -0.3645227185543689, + -0.34324048819642883, + -0.316360786483564, + -0.3119500710505889, + -0.3117200225369956, + -0.311178303359263, + -0.2222504230535307, + -0.1719821359415903, + -0.08676359605682649, + 0.009709773893419538, + 0.05965660477872348, + 0.07577270755463417, + 0.08075515038414949, + 0.015134498465563695, + -0.003344753020108726, + -0.012599497027174777, + -0.02449310561359397, + -0.046295868972030974, + -0.0512832662588778, + -0.08651517847781776, + -0.13108131849575955, + -0.13178947584889045, + -0.13563672761161172, + -0.11955538095720186, + -0.13510925031962273, + -0.125812603805052, + -0.01418916162064221, + 0.0534837821035552, + 0.12783171485494904, + 0.18103500444815523, + 0.22703718285367813, + 0.275648152455112, + 0.11515078502085885, + -0.04301838644497025, + -0.15376610327494689, + -0.2303260967653884, + -0.27372408486456123, + -0.28705613725150414, + -0.3133754815745817, + -0.40182083132543056, + -0.49126581097267774, + -0.5580746604288009, + -0.6117001161516527, + -0.6682898593401916, + -0.6894471811051162, + -0.8405596448114778, + -0.9649291289710362, + -1.0553618686519286, + -1.1253549055112941, + -1.1486217588283267, + -1.1717097862553132, + -1.116217958327674, + -1.142186264557271, + -1.1734470598704085, + -1.1446804800175094, + -1.1166761171126183, + -1.0863971875761607, + -1.0303507648615415, + -0.8598260659841479, + -0.7431491530063106, + -0.6277111254253143, + -0.5368954499652645, + -0.4775738187647711, + -0.43203608698358664, + -0.3643123816053553, + -0.30231446563545816, + -0.23194784240393318, + -0.17377515648289688, + -0.12821222413469968, + -0.09344682444155339, + -0.07152582098462901, + -0.026413629433079677, + -0.0027341217567098397, + 0.014253915559613972, + 0.031788658009041626, + 0.03838381339809871, + 0.04989416233939892, + 0.052360741568747926, + 0.15381050316930356, + 0.2443046411393226, + 0.3188022746925867, + 0.3607727593888228, + 0.39951575726320954, + 0.4301033965407157, + 0.38295578176906275, + 0.3919090091500337, + 0.36175089374594904, + 0.34756147690518446, + 0.3468425722361559, + 0.3742355378403488, + 0.37866893781126265, + 0.34044588721513236, + 0.30092360099634163, + 0.24419333571385238, + 0.20733408700860423, + 0.18885650939613896, + 0.1626549142935403, + 0.16181144332377073, + 0.12660004648621737, + 0.09836775498686734, + 0.060776441077265986, + 0.038601178714166906, + 0.026770404170832762, + 0.009617855407014986, + -0.0414232338570244, + -0.08173835241024818, + -0.10561215352847597, + -0.10277126091707345, + -0.08661077512845594, + -0.07894531446639519, + -0.022980120905330637, + -0.037104483546613665, + -0.04375913252713559, + -0.045283326087059095, + -0.052335234704244726, + -0.056474077812247, + -0.06385950671096907, + -0.09763601645542508, + -0.09434825609617548, + -0.12491940389339362, + -0.1243136717813158, + -0.13319164608915912, + -0.14341579523531323, + -0.1916721423414458, + -0.28473142121557515, + -0.35559289131678185, + -0.3851214745434639, + -0.39748578932740486, + -0.37950927482106067, + -0.3563138942269646, + -0.19607462003811804, + -0.01859057763901717, + 0.11763641372937883, + 0.22821156179602298, + 0.332186830944579, + 0.4042792859077551, + 0.4753001063386435, + 0.5015950499088504, + 0.5093008313395302, + 0.4915854084565723, + 0.4733002719134305, + 0.46594524730654996, + 0.45527170669082295, + 0.6212081440239032, + 0.7357599608059644, + 0.8143317835177655, + 0.8323087752889151, + 0.8105835263883705, + 0.7808069521627203, + 0.7154024344399161, + 0.6356649640366996, + 0.5703360061534184, + 0.5046755860892702, + 0.4363128571377004, + 0.3721960426356219, + 0.3233045664002461 + ], + "overall_signal": [ + 0.0, + 0.0057435897435894395, + 0.015251603477244375, + 0.02706612587851686, + 0.040122334302549856, + 0.05365956501308738, + 0.06586862537019642, + 0.0616174604035989, + 0.03420868260465616, + -0.007791890800266356, + -0.05360770913403442, + -0.10176385983161243, + -0.14934846881790256, + -0.19461748020622668, + -0.22859852787585516, + -0.2515269199399699, + -0.2644936932486887, + -0.27398496880906875, + -0.28153197955465414, + -0.28746124431557596, + -0.2744190800631669, + -0.25393169123885156, + -0.22049807220244658, + -0.17445650298327336, + -0.127633881430874, + -0.08695256363377238, + -0.053411020830188005, + -0.039701916971037664, + -0.03243048418085188, + -0.02846428675011646, + -0.027670050522811962, + -0.031395214212655766, + -0.035372824621900174, + -0.04560129539308369, + -0.06269730001361887, + -0.07651573518067319, + -0.0883399336668609, + -0.09458302312492908, + -0.10268826856386781, + -0.10731313561210466, + -0.08868834081381217, + -0.06025391623033871, + -0.022636790013281165, + 0.018097568879006112, + 0.05988549167394052, + 0.10303802383017482, + 0.10546057606831163, + 0.07576478356565526, + 0.02985860619753483, + -0.022178334395049817, + -0.0724874844889521, + -0.11540121504146253, + -0.15499606834808638, + -0.20436102094355524, + -0.2617419789493798, + -0.321008515245264, + -0.37914683542654176, + -0.4369754402092717, + -0.48746978838844063, + -0.5580877596730481, + -0.6394560335326458, + -0.7226372005565025, + -0.8031807415474609, + -0.872268945003634, + -0.93215711325397, + -0.9689692822687108, + -1.0036126787264228, + -1.03757955495522, + -1.058999739967678, + -1.0705350153966662, + -1.0737074498325652, + -1.0650361128383605, + -1.0239941034675182, + -0.9678251133752767, + -0.8998023157852842, + -0.8272209426212803, + -0.7572915178499785, + -0.6922404316767001, + -0.6266548216624311, + -0.5617867504570365, + -0.49581896884641585, + -0.4314102063737121, + -0.37077060992590966, + -0.31530585282903845, + -0.26654984646015656, + -0.2185226030547412, + -0.17536490679513492, + -0.13744114232418514, + -0.10359518225753979, + -0.0751993831264121, + -0.0501806740332499, + -0.029672390912850333, + 0.007024187903580448, + 0.054480278550728886, + 0.10734467777910045, + 0.15803029410104494, + 0.2063273867334779, + 0.2510825886949255, + 0.277457227309753, + 0.3003475836778091, + 0.3126282456914371, + 0.3196148919341866, + 0.32506042799458046, + 0.33489544996373416, + 0.34365014753323986, + 0.34300929546961834, + 0.33459215657496305, + 0.3165123924027409, + 0.29467673132391364, + 0.27351268693835873, + 0.25134113240939504, + 0.2334351945922702, + 0.21206816497105965, + 0.1893280829742212, + 0.1636177545948302, + 0.13861443941869753, + 0.11624563236912458, + 0.09492007697670267, + 0.06765141480995726, + 0.037773461365916174, + 0.009096338387037745, + -0.013277181473784497, + -0.027943900204718784, + -0.03814418305705407, + -0.03511137062670938, + -0.03550999321069024, + -0.03715982107397931, + -0.038784522076595274, + -0.04149466460212517, + -0.04449054724414954, + -0.04836433913751345, + -0.05821867460109578, + -0.06544459090011173, + -0.07733955349876812, + -0.08673437715527765, + -0.09602583094205396, + -0.10550382380070582, + -0.12273748750885383, + -0.1551362742501981, + -0.19522759766351486, + -0.23320637303950467, + -0.2660622562970847, + -0.2887516600018799, + -0.30226410684689686, + -0.2810262094851411, + -0.22853908311591634, + -0.1593039837468573, + -0.08180087463828126, + 0.000996666478290803, + 0.08165319036418367, + 0.16038257355907565, + 0.2286250688290306, + 0.28476022133113055, + 0.3261252587562189, + 0.3555602613876612, + 0.377637258571439, + 0.3931641481953158, + 0.43877294736103334, + 0.49817035005001953, + 0.5614026367435687, + 0.615583864452638, + 0.6545837968397845, + 0.6798284279043717, + 0.6869432292114807, + 0.6766875761765244, + 0.6554172621719032, + 0.6252689269553767, + 0.5874777129918415, + 0.5444213789205976, + 0.5001980164165273 + ], + "overall_upper_bb": [ + NaN, + 36.65911688245431, + 36.654050688284215, + 36.655633140338, + 36.66244802282129, + 36.673302962277845, + 36.659566245664976, + 36.9044431504207, + 37.27158141381352, + 37.38612703776279, + 37.36467518954703, + 37.34289886521108, + 37.3068690443267, + 37.26499353067401, + 37.190104370759116, + 37.11982260604522, + 37.055885730912316, + 36.999108612110916, + 36.94798776709552, + 36.900549106833076, + 36.88185835721746, + 36.77527457168532, + 36.72633864072174, + 36.74029761515083, + 36.68436580942095, + 36.57313143047255, + 36.453453600417944, + 36.426952462999004, + 36.435495040227465, + 36.43802990347217, + 36.442435324148214, + 36.42666313582494, + 36.40527409912465, + 36.370472785895764, + 36.38759820152805, + 36.38714699686233, + 36.387873237424046, + 36.38282564392186, + 36.3766408302143, + 36.35824028437066, + 36.47928482077724, + 36.562236464084584, + 36.63414486750397, + 36.624051433373424, + 36.69429462632385, + 36.83945113661604, + 36.88348162109008, + 36.990437829256564, + 37.04667191021338, + 37.070589505555574, + 37.073174300592, + 37.0684835080109, + 37.06072638596459, + 37.14122300578389, + 37.242858719203475, + 37.301716428245356, + 37.346474307893686, + 37.37178047492696, + 37.38138031356117, + 37.55663895642532, + 37.47291815692701, + 37.34349799307836, + 37.08270233975013, + 36.7114541197099, + 36.239899620684724, + 35.529396443735116, + 35.41147095071342, + 35.33541205638619, + 35.14544251943908, + 34.89838080484013, + 34.56437004537627, + 34.09443352145301, + 33.67363727461391, + 33.41840031661353, + 33.23666844960161, + 33.035215327902364, + 32.81040047132671, + 32.623984569502504, + 32.40755171868649, + 32.51649562428528, + 32.66059475977098, + 32.7872855806432, + 32.88766941952581, + 32.97633188121136, + 33.030579297316244, + 33.13782914149887, + 33.16319568578154, + 33.09916705990663, + 33.085378064839595, + 33.00133678865876, + 32.83303319992405, + 32.59159844208106, + 32.97911012892758, + 33.29812909444615, + 33.57338289672051, + 33.75644978897438, + 33.92390191330355, + 34.061990003536216, + 34.075577419959146, + 34.16509223193372, + 34.19597886890743, + 34.23852544363714, + 34.292557725626246, + 34.394521946101555, + 34.43779810948603, + 34.44166090985479, + 34.419520436778434, + 34.377691865908446, + 34.33336926749408, + 34.26191033622212, + 34.180123677323685, + 34.03901111929211, + 34.04378165979246, + 34.02153614556138, + 33.993250671915106, + 33.96986178960306, + 33.91246482531393, + 33.83502996309437, + 33.895248347996066, + 33.88832905819761, + 33.90376740380221, + 33.87753772022905, + 33.81753363230441, + 33.64023128307014, + 33.55440624740349, + 33.511002783106015, + 33.47375010378122, + 33.46789701142123, + 33.44835246917838, + 33.39987598740371, + 33.36820823496522, + 33.29367354100126, + 33.27142666278082, + 33.27272954580014, + 33.26413886883139, + 33.24760462795927, + 33.21767896770034, + 33.26737582345656, + 33.48480025144671, + 33.621963499731926, + 33.6686197009207, + 33.66525671538223, + 33.60624815437033, + 33.54585709590261, + 33.56342029881996, + 33.87599686169581, + 34.12904666488846, + 34.36601635516167, + 34.64309744666603, + 34.875052599227004, + 35.138299197928035, + 35.328894209361444, + 35.479654099932766, + 35.59198403195893, + 35.69466515325577, + 35.80787944973532, + 35.9086384025213, + 36.40390605692322, + 36.707858791633434, + 36.90614756077733, + 36.97021060566923, + 36.90709815186975, + 36.79610393639574, + 36.531217008405974, + 36.499049358685745, + 36.50484930781578, + 36.50125895473214, + 36.49474095051723, + 36.494111520182585, + 36.492290711901916 + ], + "overall_lower_bb": [ + NaN, + 35.640883117545684, + 35.78594931171578, + 35.869416859661996, + 35.92559197717872, + 35.96673037105549, + 36.00331946862073, + 35.5430818495793, + 34.8284408084087, + 34.41789296223722, + 34.23261571954389, + 34.05628446812226, + 33.91776172490407, + 33.80216361218313, + 33.79924229590756, + 33.81456489395478, + 33.839290739675924, + 33.8330024990002, + 33.81874907500974, + 33.80335089316693, + 33.80704164278254, + 33.835125428314676, + 33.85756135927826, + 33.850092384849155, + 33.87752419057904, + 33.92925856952744, + 33.985936399582044, + 33.956437537001, + 34.01439495977253, + 34.093860096527834, + 34.14595467585179, + 34.21772686417506, + 34.31411590087536, + 34.389417214104235, + 34.34629179847195, + 34.35125300313767, + 34.34113676257594, + 34.38418435607814, + 34.3998691697857, + 34.45676971562934, + 34.396725179222756, + 34.377273535915414, + 34.34136513249603, + 34.34695856662658, + 34.31221537367615, + 34.24955886338396, + 34.05152837890993, + 33.83757217074343, + 33.64873808978663, + 33.49632049444443, + 33.388735699408, + 33.32642649198911, + 33.22868361403541, + 32.99318699421611, + 32.728051280796514, + 32.46176357175463, + 32.20600569210632, + 31.920689525073048, + 31.70758968643883, + 31.125331043574686, + 30.65355184307299, + 30.247472006921644, + 29.931267660249873, + 29.753515880290113, + 29.645570379315274, + 29.833073556264885, + 29.56999904928658, + 29.274057943613812, + 29.126127480560918, + 29.015189195159866, + 28.968199954623728, + 29.060136478546987, + 29.27093272538609, + 29.37216968338647, + 29.450401550398396, + 29.542774672097636, + 29.64558952867329, + 29.729015430497487, + 29.85694828131351, + 29.84400437571472, + 29.83840524022902, + 29.85571441935679, + 29.910830580474197, + 29.951168118788637, + 30.04042070268376, + 30.03517085850113, + 30.19980431421846, + 30.48183294009337, + 30.669121935160398, + 30.92766321134123, + 31.284466800075943, + 31.681901557918938, + 31.431889871072425, + 31.299870905553835, + 31.20011710327949, + 31.185050211025615, + 31.220598086696437, + 31.299509996463787, + 31.38592258004085, + 31.453407768066278, + 31.51552113109257, + 31.582474556362865, + 31.658442274373744, + 31.72947805389844, + 31.851201890513966, + 31.931479090145203, + 32.04561956322156, + 32.15344813409156, + 32.271270732505926, + 32.44072966377788, + 32.60001632267632, + 32.853128880707885, + 32.793858340207535, + 32.746603854438625, + 32.6793993280849, + 32.63328821039694, + 32.616185174686066, + 32.603620036905625, + 32.48940165200393, + 32.378320941802386, + 32.294382596197785, + 32.260612279770946, + 32.2586163676956, + 32.326418716929844, + 32.38024375259651, + 32.365507216893995, + 32.35675989621878, + 32.34861298857878, + 32.33316753082162, + 32.33164401259629, + 32.31931176503477, + 32.286846458998745, + 32.278993337219184, + 32.20369045419985, + 32.18527113116861, + 32.15130537204073, + 32.11723103229967, + 31.960534176543437, + 31.611109748553282, + 31.34144650026807, + 31.181290299079294, + 31.053653284617784, + 30.994661845629658, + 30.950552904097385, + 30.93998970118004, + 30.769723138304187, + 30.650173335111532, + 30.549203644838336, + 30.441112553333966, + 30.370157400772996, + 30.297910802071964, + 30.304315790638547, + 30.305655900067247, + 30.36582596804108, + 30.408144846744236, + 30.46893055026468, + 30.548671597478695, + 30.51140394307679, + 30.726951208366565, + 31.046162439222666, + 31.42909939433077, + 31.898211848130256, + 32.381796063604256, + 32.97168299159402, + 33.13035064131426, + 33.194240692184216, + 33.261331045267866, + 33.31084904948276, + 33.322478479817406, + 33.34929928809808 + ] + }, + "alignment": "consistent" +} \ No newline at end of file