diff --git "a/606_FFIV.json" "b/606_FFIV.json" new file mode 100644--- /dev/null +++ "b/606_FFIV.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1664201400.0, + 1664205000.0, + 1664208600.0, + 1664212200.0, + 1664215800.0, + 1664219400.0, + 1664286000.0, + 1664289600.0, + 1664293200.0, + 1664296800.0, + 1664300400.0, + 1664304000.0, + 1664307600.0, + 1664374260.0, + 1664377800.0, + 1664381400.0, + 1664385000.0, + 1664388600.0, + 1664392200.0, + 1664458800.0, + 1664462340.0, + 1664466000.0, + 1664469600.0, + 1664473140.0, + 1664476800.0, + 1664480400.0, + 1664547000.0, + 1664550600.0, + 1664554200.0, + 1664557800.0, + 1664561400.0, + 1664565000.0, + 1664804460.0, + 1664808000.0, + 1664811660.0, + 1664815260.0, + 1664818800.0, + 1664822400.0, + 1664826000.0, + 1664892540.0, + 1664896200.0, + 1664899800.0, + 1664903460.0, + 1664907000.0, + 1664910600.0, + 1664977080.0, + 1664980800.0, + 1664984400.0, + 1664988000.0, + 1664991600.0, + 1664995200.0, + 1664998800.0, + 1665065400.0, + 1665069000.0, + 1665072660.0, + 1665076080.0, + 1665079800.0, + 1665083400.0, + 1665149940.0, + 1665153600.0, + 1665157200.0, + 1665160800.0, + 1665164400.0, + 1665168000.0, + 1665171600.0, + 1665411000.0, + 1665414600.0, + 1665418200.0, + 1665421860.0, + 1665425400.0, + 1665429000.0, + 1665495600.0, + 1665499200.0, + 1665502800.0, + 1665506400.0, + 1665510000.0, + 1665513600.0, + 1665517200.0, + 1665583800.0, + 1665587400.0, + 1665591000.0, + 1665594600.0, + 1665598200.0, + 1665601800.0, + 1665668400.0, + 1665672060.0, + 1665675600.0, + 1665679200.0, + 1665682800.0, + 1665686340.0, + 1665690000.0, + 1665756600.0, + 1665760200.0, + 1665763800.0, + 1665767400.0, + 1665771000.0, + 1665774600.0, + 1666014000.0, + 1666017600.0, + 1666021200.0, + 1666024860.0, + 1666028400.0, + 1666031940.0, + 1666035600.0, + 1666102200.0, + 1666105740.0, + 1666109460.0, + 1666112940.0, + 1666116600.0, + 1666120200.0, + 1666186920.0, + 1666190400.0, + 1666194060.0, + 1666197600.0, + 1666201200.0, + 1666204680.0, + 1666208400.0, + 1666275060.0, + 1666278600.0, + 1666282200.0, + 1666285800.0, + 1666289400.0, + 1666293000.0, + 1666359600.0, + 1666363200.0, + 1666366800.0, + 1666370400.0, + 1666374000.0, + 1666377540.0, + 1666381200.0, + 1666620540.0, + 1666624200.0, + 1666627800.0, + 1666631400.0, + 1666635000.0, + 1666638600.0, + 1666705260.0, + 1666708740.0, + 1666712400.0, + 1666716000.0, + 1666719600.0, + 1666723200.0, + 1666726800.0 + ], + "input_window": [ + 144.72, + 143.67, + 143.72, + 142.88, + 143.08, + 143.745, + 146.9, + 146.27, + 146.36, + 144.61, + 144.56, + 145.71, + 145.81, + 146.4956, + 147.4, + 148.26, + 147.82, + 147.515, + 148.17, + 147, + 146.18, + 146.96, + 146.66, + 146.36, + 145.92, + 146.715, + 148.5, + 149.06, + 147.22, + 147.28, + 146.61, + 145.92, + 146.32, + 147.98, + 148.79, + 149.09, + 149.82, + 150.86, + 150.89, + 153.97, + 154.75, + 154.52, + 154.31, + 154.53, + 154.77, + 154.84, + 154.13, + 155.285, + 155.6, + 156.39, + 156.28, + 156.605, + 154.735, + 155.15, + 153.91, + 154.47, + 153.11, + 152.05, + 149.5918, + 147.87, + 145.98, + 145.415, + 145.49, + 144.69, + 144.11, + 143.9, + 141.105, + 141.8, + 140.99, + 142.87, + 143.29, + 141.99, + 140.9, + 141.52, + 141.85, + 141.1875, + 140.78, + 139.05, + 141.24, + 141.57, + 141.29, + 141.05, + 140.37, + 139.25, + 135.8, + 137.02, + 142.91, + 141.22, + 142.54, + 141.74, + 141.29, + 141.95, + 141.92, + 140.69, + 141.67, + 141.98, + 141.07, + 144.17, + 143.31, + 143.34, + 143.085, + 142.68, + 143.13, + 142.97, + 145.73, + 144.47, + 144.21, + 144.12, + 144.76, + 143.385, + 142.69, + 143.6, + 142.81, + 142.09, + 141.09, + 141.48, + 142.405, + 144.8, + 143.965, + 142.84, + 141.41, + 141.385, + 142.57, + 143.905, + 144.55, + 145.75, + 146.7, + 146.72, + 146.89, + 147.185, + 145.79, + 146.815, + 147.66, + 148.075, + 148.39, + 148.775, + 150.31, + 151.06, + 151.53, + 150.77, + 151.115, + 152.335, + 153.06 + ], + "output_timestamps": [ + 1666793400.0, + 1666797000.0, + 1666800600.0, + 1666804200.0, + 1666807800.0, + 1666811340.0, + 1666878000.0, + 1666881600.0, + 1666885140.0, + 1666888800.0, + 1666892400.0, + 1666896000.0, + 1666899600.0, + 1666966200.0, + 1666969800.0, + 1666973400.0, + 1666977000.0, + 1666980600.0, + 1666984200.0, + 1667223600.0, + 1667227200.0, + 1667230800.0, + 1667234340.0, + 1667238120.0, + 1667241600.0, + 1667245200.0, + 1667311800.0, + 1667315400.0, + 1667319000.0, + 1667322600.0, + 1667326200.0, + 1667329800.0, + 1667396400.0 + ], + "output_window": [ + 140.15, + 139.33, + 140.25, + 138.94, + 141.45, + 142.18, + 143.16, + 142.09, + 141.88, + 142.77, + 142.455, + 141.02, + 140.4, + 140.73, + 143.2, + 142.35, + 143.35, + 143.66, + 144.775, + 144.49, + 143.17, + 144.07, + 143.53, + 144.04, + 144.45, + 143.735, + 143.12, + 142.91, + 142.89, + 142.95, + 144.25, + 144.65, + 141.35 + ], + "text": { + "content": "What 6 Analyst Ratings Have To Say About F5\nBy Benzinga Insights\nPublished on: 2022-10-26T14:06:25Z\n\nAnalysts have provided the following ratings for F5 (NASDAQ:FFIV) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n4\n0\n0\n\n\nLast 30D\n1\n1\n3\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for F5. The company has an average price target of $174.5 with a high of $200.00 and a low of $160.00. \nBelow is a summary of how these 6 analysts rated F5 over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for F5 FFIV within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for F5. The company has an average price target of $174.5 with a high of $200.00 and a low of $160.00.\nBelow is a summary of how these 6 analysts rated F5 over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 14.88% from the previous average price target of $205.00.\nStay up to date on F5 analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1666793185000, + "published_utc": "2022-10-26T14:06:25Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29417593/what-6-analyst-ratings-have-to-say-about-f5", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.9524294804145425, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.703694093990197, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.328634604754011, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.5795, + 144.7835, + 144.9925, + 145.35406, + 145.78606000000002, + 146.23756, + 146.32956000000001, + 146.45405999999997, + 146.63506, + 146.87406000000001, + 147.03606, + 147.16106, + 147.24606, + 147.23250000000002, + 147.0845, + 146.93, + 146.998, + 147.1525, + 147.0575, + 147.0855, + 147.12849999999997, + 147.0245, + 146.9905, + 147.15249999999997, + 147.4395, + 147.677, + 147.809, + 147.98899999999998, + 148.356, + 149.025, + 149.839, + 150.699, + 151.498, + 152.153, + 152.75100000000003, + 153.326, + 153.757, + 154.1995, + 154.6705, + 154.9125, + 155.0655, + 155.274, + 155.3165, + 155.3785, + 155.2925, + 155.25549999999998, + 155.1535, + 154.82999999999998, + 154.22918, + 153.37718, + 152.34718, + 151.22818, + 150.30368, + 149.25768, + 148.27767999999998, + 147.22068, + 146.02018, + 144.99518, + 144.135, + 143.63500000000002, + 143.366, + 143.0235, + 142.5645, + 142.2475, + 142.0215, + 141.75025, + 141.71775, + 141.44275, + 141.46775, + 141.33775, + 141.13775, + 141.04375, + 140.99075, + 140.76375, + 140.15875, + 139.74200000000002, + 139.95499999999998, + 140.172, + 140.302, + 140.319, + 140.31900000000002, + 140.409, + 140.56400000000002, + 140.70800000000003, + 141.295, + 141.791, + 141.607, + 141.902, + 141.97899999999998, + 142.139, + 142.3185, + 142.3915, + 142.5125, + 142.7405, + 143.1465, + 143.3955, + 143.7095, + 143.7045, + 143.8495, + 143.85399999999998, + 143.8145, + 143.9065, + 143.87449999999998, + 143.7865, + 143.3225, + 143.0235, + 142.84300000000002, + 142.911, + 142.8315, + 142.777, + 142.64899999999997, + 142.4275, + 142.4035, + 142.585, + 142.93099999999998, + 143.358, + 143.7875, + 143.9795, + 144.272, + 144.7065, + 145.14450000000002, + 145.68749999999997, + 146.1965, + 146.6135, + 146.9975, + 147.3, + 147.661, + 148.09499999999997, + 148.55900000000003, + 148.91750000000002, + 149.45, + 150.002, + 150.542 + ], + "in_sma_50": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.59227272727273, + 144.68541666666667, + 144.7719230769231, + 144.89504285714287, + 145.06204, + 145.2619125, + 145.41238823529412, + 145.5292, + 145.6681894736842, + 145.73478, + 145.75598095238095, + 145.81070909090909, + 145.8476347826087, + 145.86898333333332, + 145.871024, + 145.90348461538463, + 145.99965185185187, + 146.10895, + 146.14726206896552, + 146.18502, + 146.19872903225806, + 146.19001875, + 146.19395757575757, + 146.24648823529412, + 146.31916, + 146.39612777777776, + 146.48866486486486, + 146.6037, + 146.71360512820513, + 146.895015, + 147.08659999999998, + 147.2635857142857, + 147.4274558139535, + 147.58887727272727, + 147.74845777777776, + 147.90262173913044, + 148.03511914893616, + 148.18615833333334, + 148.3374612244898, + 148.498512, + 148.729712, + 148.98841199999998, + 149.20871200000002, + 149.454112, + 149.670712, + 149.88521200000002, + 150.009412, + 150.125012, + 150.189648, + 150.254848, + 150.283248, + 150.277348, + 150.270948, + 150.234836, + 150.169036, + 150.081836, + 149.947536, + 149.833236, + 149.689636, + 149.607036, + 149.549236, + 149.449836, + 149.334636, + 149.23783600000002, + 149.15643599999999, + 149.045886, + 148.89148600000001, + 148.69128600000002, + 148.571686, + 148.457486, + 148.351086, + 148.253686, + 148.134686, + 147.960086, + 147.700286, + 147.458886, + 147.320686, + 147.127886, + 146.960886, + 146.71628600000003, + 146.447086, + 146.195686, + 145.947886, + 145.671086, + 145.409086, + 145.15188600000002, + 144.89068600000002, + 144.668386, + 144.422586, + 144.161586, + 143.897686, + 143.619186, + 143.387086, + 143.143486, + 142.979886, + 142.779886, + 142.601886, + 142.443286, + 142.34664999999998, + 142.25695, + 142.19115000000002, + 142.15484999999998, + 142.10125, + 142.04925, + 141.98884999999999, + 141.94045, + 141.96645, + 142.02645, + 142.08595, + 142.08535, + 142.04775, + 142.03565, + 142.06905, + 142.11675, + 142.17075, + 142.262, + 142.38039999999998, + 142.53379999999999, + 142.6468, + 142.7591, + 142.8491, + 142.9644, + 143.1102, + 143.2867, + 143.5385, + 143.77360000000002, + 143.9216, + 144.1184, + 144.2982, + 144.47879999999998, + 144.6753, + 144.88299999999998, + 145.1058 + ], + "in_sma_200": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.59227272727273, + 144.68541666666667, + 144.7719230769231, + 144.89504285714287, + 145.06204, + 145.2619125, + 145.41238823529412, + 145.5292, + 145.6681894736842, + 145.73478, + 145.75598095238095, + 145.81070909090909, + 145.8476347826087, + 145.86898333333332, + 145.871024, + 145.90348461538463, + 145.99965185185187, + 146.10895, + 146.14726206896552, + 146.18502, + 146.19872903225806, + 146.19001875, + 146.19395757575757, + 146.24648823529412, + 146.31916, + 146.39612777777776, + 146.48866486486486, + 146.6037, + 146.71360512820513, + 146.895015, + 147.08659999999998, + 147.2635857142857, + 147.4274558139535, + 147.58887727272727, + 147.74845777777776, + 147.90262173913044, + 148.03511914893616, + 148.18615833333334, + 148.3374612244898, + 148.498512, + 148.65109019607843, + 148.80405, + 148.91595471698113, + 149.0314, + 149.12010181818184, + 149.21563571428572, + 149.28395789473686, + 149.33164827586208, + 149.33605762711863, + 149.31162333333336, + 149.25700655737705, + 149.19503870967742, + 149.13622857142857, + 149.06675625, + 148.99049846153846, + 148.9133696969697, + 148.79682686567165, + 148.69393235294118, + 148.5822811594203, + 148.50067714285714, + 148.42728732394366, + 148.33788055555556, + 148.2359917808219, + 148.14523513513512, + 148.0612986666667, + 147.97085394736843, + 147.87746623376623, + 147.7642935897436, + 147.6817075949367, + 147.60531125, + 147.52734444444445, + 147.4483524390244, + 147.36307108433735, + 147.2664869047619, + 147.13158705882353, + 147.01401046511629, + 146.9668379310345, + 146.90153295454544, + 146.85252696629215, + 146.7957211111111, + 146.73521868131868, + 146.68320543478262, + 146.631988172043, + 146.5687755319149, + 146.51720947368423, + 146.469946875, + 146.41427731958763, + 146.39137653061223, + 146.3602515151515, + 146.330049, + 146.2979198019802, + 146.26245, + 146.23203786407768, + 146.2006721153846, + 146.19618952380952, + 146.17990471698113, + 146.16149439252337, + 146.14259166666668, + 146.12990733944955, + 146.10495363636363, + 146.0741882882883, + 146.05209732142856, + 146.02340619469027, + 145.98890263157895, + 145.94630347826086, + 145.90780086206897, + 145.87786239316242, + 145.86872796610172, + 145.85273025210086, + 145.82762416666668, + 145.79111487603308, + 145.75499918032787, + 145.7291048780488, + 145.71439435483873, + 145.7050792, + 145.70543571428573, + 145.71326692913388, + 145.72113203125, + 145.7301930232558, + 145.74138384615384, + 145.74175496183207, + 145.74988560606062, + 145.76424736842105, + 145.78149179104477, + 145.80081407407408, + 145.8226830882353, + 145.85543722627736, + 145.89315144927536, + 145.93370431654677, + 145.96824928571428, + 146.0047510638298, + 146.04933028169015, + 146.09835594405595 + ], + "in_ema_10": [ + 144.72, + 144.52909090909088, + 144.38198347107436, + 144.10889556724266, + 143.9218236459258, + 143.8896738921211, + 144.43700591173544, + 144.77027756414716, + 145.0593180070295, + 144.97762382393324, + 144.90169221958175, + 145.04865727056688, + 145.1870832213729, + 145.42499536294144, + 145.7840871151339, + 146.23425309420045, + 146.52257071343672, + 146.70301240190275, + 146.9697374197386, + 146.97523970705885, + 146.8306506694118, + 146.85416872951873, + 146.8188653241517, + 146.73543526521502, + 146.58717430790318, + 146.61041534282987, + 146.95397618958805, + 147.33688960966293, + 147.31563695336058, + 147.309157507295, + 147.1820379605141, + 146.95257651314787, + 146.83756260166643, + 147.04527849227253, + 147.3625005845866, + 147.676591387389, + 148.06630204422737, + 148.5742471270951, + 148.99529310398688, + 149.89978526689833, + 150.78164249109864, + 151.46134385635344, + 151.97928133701643, + 152.4430483666498, + 152.8661304818044, + 153.22501584874902, + 153.38955842170373, + 153.73418416321215, + 154.07342340626448, + 154.49461915058, + 154.81923385047455, + 155.1439186049337, + 155.06956976767302, + 155.0841934462779, + 154.8707037287728, + 154.79784850535955, + 154.49096695893053, + 154.0471547845795, + 153.2370902782923, + 152.26125568223915, + 151.1192091945593, + 150.08208025009395, + 149.24715656825867, + 148.41858264675707, + 147.63520398371034, + 146.9560759866721, + 145.89224398909533, + 145.14819962744164, + 144.39216333154314, + 144.11540636217165, + 143.96533247814043, + 143.60618111847853, + 143.11414818784607, + 142.82430306278314, + 142.64715705136803, + 142.38176486021018, + 142.0905348856265, + 141.53771036096714, + 141.48358120442765, + 141.49929371271352, + 141.46124031040196, + 141.3864693448743, + 141.20165673671534, + 140.84681005731255, + 139.92920822871025, + 139.40026127803566, + 140.0383955911201, + 140.25323275637098, + 140.66900861884898, + 140.8637343245128, + 140.94123717460138, + 141.12464859740112, + 141.26925794332817, + 141.1639383172685, + 141.25594953231058, + 141.38759507189047, + 141.32985051336493, + 141.84624132911676, + 142.11237926927734, + 142.33558303849964, + 142.47184066786335, + 142.50968781916092, + 142.62247185204075, + 142.68565878803332, + 143.23917537202726, + 143.4629616680223, + 143.59878681929098, + 143.69355285214715, + 143.88745233357494, + 143.79609736383404, + 143.59498875222783, + 143.5958998881864, + 143.45300899942524, + 143.20518918134792, + 142.82060933019375, + 142.57686217924942, + 142.54561451029497, + 142.95550278115041, + 143.13904773003216, + 143.08467541548086, + 142.78018897630253, + 142.52651825333842, + 142.5344240254587, + 142.78361965719347, + 143.10477971952193, + 143.58572886142701, + 144.1519599775312, + 144.6188763452528, + 145.03180791884319, + 145.42329738814442, + 145.48997059029998, + 145.73088502842725, + 146.08163320507683, + 146.44406353142648, + 146.7978701620762, + 147.15734831442597, + 147.73055771180307, + 148.3359108551116, + 148.9166543360004, + 149.2536262749094, + 149.5920578612895, + 150.09077461378232, + 150.6306337749128 + ], + "in_ema_50": [ + 144.72, + 144.67882352941177, + 144.64122260668972, + 144.5721550534862, + 144.51363916903577, + 144.48349645652456, + 144.57826130136672, + 144.6446039954308, + 144.71187442698255, + 144.7078793514146, + 144.70208016116302, + 144.74160642935271, + 144.78350421643694, + 144.85064522755704, + 144.9506199245156, + 145.08039953531892, + 145.18783484765936, + 145.27909622618253, + 145.39246500162636, + 145.45550558979787, + 145.48391713529597, + 145.54180273783336, + 145.5856536108595, + 145.61602013592386, + 145.62794091490724, + 145.67057068295009, + 145.7815286953834, + 145.91009619752523, + 145.96146497409288, + 146.0131722300108, + 146.03657724059863, + 146.03200558410458, + 146.04329948276717, + 146.11924852265867, + 146.22398387471128, + 146.3363766639383, + 146.47298934378387, + 146.64502897736097, + 146.81149842922915, + 147.0922239810241, + 147.3925289229447, + 147.67203759263316, + 147.93234984390247, + 148.19108122257296, + 148.44907803737402, + 148.69970242806522, + 148.91265527402345, + 149.16255114563037, + 149.41500012031153, + 149.68852952735813, + 149.94701856550094, + 150.20811587665776, + 150.3856407442398, + 150.57247836211275, + 150.70336156359852, + 150.85107287482995, + 150.93965825228761, + 150.9832010659234, + 150.9286363182401, + 150.8086897959562, + 150.61932941180106, + 150.41523806231865, + 150.22209147163952, + 150.00514670804583, + 149.7739644842009, + 149.54361293580087, + 149.21268693831848, + 148.92199333289423, + 148.61093477081997, + 148.38580007392505, + 148.1859647769084, + 147.94298576604925, + 147.66679024581202, + 147.42573964793706, + 147.20708319115522, + 146.97102110522755, + 146.7282359638461, + 146.42712867114625, + 146.22371186051305, + 146.0412133561792, + 145.85489126378002, + 145.66646415539648, + 145.45875967871427, + 145.215278907, + 144.84605228319606, + 144.53914827209033, + 144.47526010455738, + 144.34760284555512, + 144.27671645945492, + 144.17723738261355, + 144.06401238721693, + 143.9811099406594, + 143.90028209984922, + 143.77438868416888, + 143.6918636377309, + 143.6247317303689, + 143.5245461723152, + 143.54985808712638, + 143.54045188763124, + 143.53259102929277, + 143.51503843990875, + 143.48229183442214, + 143.4684764683664, + 143.4489283715677, + 143.538382160918, + 143.57491619382316, + 143.59982144112422, + 143.62022060029582, + 143.6649178316568, + 143.6539406617879, + 143.616139067208, + 143.6155061626116, + 143.58391768564644, + 143.52533267836617, + 143.4298294360773, + 143.35336553662333, + 143.31617473126556, + 143.37436395749046, + 143.39752615523594, + 143.37566238444236, + 143.29857758505247, + 143.22353532681512, + 143.19790649046945, + 143.22563564770596, + 143.27757150465865, + 143.37452948486813, + 143.50494009330467, + 143.6310208739594, + 143.75882397694136, + 143.8931838209829, + 143.96756876917965, + 144.07923273901574, + 144.21965498454452, + 144.37084498515063, + 144.52845890730157, + 144.69498993054466, + 144.91518640385667, + 145.15615948605839, + 145.4061140160169, + 145.616462485977, + 145.83209140809555, + 146.0871074313075, + 146.3605541987072 + ], + "in_ema_200": [ + 144.72, + 144.70955223880597, + 144.6997059478726, + 144.6815994210281, + 144.66566310838107, + 144.656502281432, + 144.67882564181576, + 144.69465822249424, + 144.71122878744455, + 144.7102215358282, + 144.70872679417818, + 144.71868971164903, + 144.72954852048835, + 144.7471211720258, + 144.77351797628427, + 144.80820933970432, + 144.83817740597593, + 144.86481245666275, + 144.89769989490492, + 144.91861830391085, + 144.93116936556348, + 144.95135673506036, + 144.96835816058217, + 144.98220534306395, + 144.9915366331827, + 145.00868552240476, + 145.04342496994303, + 145.08339089064012, + 145.10465068277304, + 145.12629594961112, + 145.1410591739931, + 145.14880982897824, + 145.16046346252074, + 145.1885185524459, + 145.22435418874, + 145.26281832616547, + 145.30816341744742, + 145.3634055724977, + 145.41839656182609, + 145.50348714330045, + 145.5954922463522, + 145.68429331852778, + 145.7701212457066, + 145.85728421838616, + 145.9459679575067, + 146.0344657887753, + 146.11501836799147, + 146.20626196631991, + 146.29973199650578, + 146.4001326731575, + 146.498439810738, + 146.59900259869087, + 146.67995779671386, + 146.76423682361224, + 146.8353389447703, + 146.91130572143928, + 146.9729842714747, + 147.0235018409128, + 147.04905704647587, + 147.0572256330781, + 147.0465069700624, + 147.0302730698628, + 147.01494696966517, + 146.99181316897202, + 146.9631384110718, + 146.93265942190695, + 146.87467276099247, + 146.8241785046642, + 146.7661269772546, + 146.7273595446451, + 146.69315696211132, + 146.64635938039876, + 146.58918167512118, + 146.53874205646326, + 146.4920879066477, + 146.43930593742735, + 146.3829944355624, + 146.3100293168006, + 146.25958126389713, + 146.21291876375886, + 146.16393449745283, + 146.11304957708018, + 146.05590480516895, + 145.98818435934638, + 145.88680939059665, + 145.79858243148627, + 145.76984031774012, + 145.72456827477754, + 145.69288102826235, + 145.6535488787274, + 145.61013048192416, + 145.5737112731488, + 145.53735593709757, + 145.48912353971355, + 145.4511223104627, + 145.4165837800103, + 145.37333419015945, + 145.36136071563052, + 145.3409491662213, + 145.32103922426884, + 145.2987900777587, + 145.2727324650447, + 145.25141174399948, + 145.22871112963134, + 145.23369907859023, + 145.22610008278338, + 145.21598963419845, + 145.20508426470394, + 145.20065556555267, + 145.18258934101982, + 145.15778745702957, + 145.14228708432282, + 145.1190802476629, + 145.0889401456961, + 145.04914969648522, + 145.01363576915702, + 144.98767919433956, + 144.98581173966951, + 144.97565440892654, + 144.9544041163004, + 144.91913641365065, + 144.88397087719642, + 144.86094629135366, + 144.8514343879571, + 144.84843504081326, + 144.85740583642706, + 144.87574010671136, + 144.8940909514207, + 144.91395074294886, + 144.93654824799415, + 144.94504030522805, + 144.96364686935513, + 144.99047625373967, + 145.02116803230942, + 145.05468874840585, + 145.0917067708098, + 145.14363008652313, + 145.20249943889604, + 145.26545964348415, + 145.32023118932014, + 145.3778905804712, + 145.44711554981973, + 145.52286564385136 + ], + "in_macd": [ + 0.0, + -0.08376068376068702, + -0.14444200939928464, + -0.25734684276969233, + -0.32691790204543736, + -0.3246511490330306, + -0.06749456306567936, + 0.08449415315450892, + 0.20979022252186041, + 0.16596474726807742, + 0.12574860856761916, + 0.18454509695254728, + 0.23648485170483013, + 0.3291751455796259, + 0.4701903314293361, + 0.6439180088736407, + 0.7375916250038017, + 0.7782465478977656, + 0.8534805011861977, + 0.8093648748317435, + 0.7001647131599213, + 0.6688521681103907, + 0.6127656764834626, + 0.5379085599497273, + 0.4380300947457556, + 0.4182047434350409, + 0.5402993571553054, + 0.6744726373389369, + 0.6251272285102516, + 0.5841286634335461, + 0.4919032501861693, + 0.35899840219821044, + 0.28268835431933326, + 0.3521014124846715, + 0.46708769552034823, + 0.5757853509412598, + 0.7126192934968003, + 0.894667319219792, + 1.0294950622310637, + 1.369095202057764, + 1.6817836853743415, + 1.889254335432895, + 2.013520464847062, + 2.105483723335709, + 2.1726858919711276, + 2.2061612560931962, + 2.150608777771822, + 2.174713146291822, + 2.19394348463328, + 2.247027727098697, + 2.2542358631943955, + 2.260119891609037, + 2.089799744166271, + 1.9656480646123669, + 1.7470603035417867, + 1.6005649317224595, + 1.3590592708187614, + 1.0697991744318927, + 0.6348837237079294, + 0.14955129110413168, + -0.38316843576325255, + -0.8412460743543875, + -1.1845690553092254, + -1.503872598162019, + -1.7831688485662198, + -1.9984218214063958, + -2.36725623805998, + -2.5738101971126923, + -2.7709244362894196, + -2.7438096728377275, + -2.6577931524942358, + -2.663816754475903, + -2.7251307816185033, + -2.692654526170486, + -2.6101998584984187, + -2.5687017586585057, + -2.5394231703661774, + -2.625550508081659, + -2.4884075332652174, + -2.326276626690941, + -2.195076895025153, + -2.0864152603009245, + -2.03174970306344, + -2.055111449352438, + -2.325208413546335, + -2.413002805281792, + -1.984431427806328, + -1.7608563437123905, + -1.4603247952774154, + -1.272041390716936, + -1.1459271405260552, + -0.9814111081482793, + -0.843725771007314, + -0.8243571932358122, + -0.7216113594463138, + -0.608159650814116, + -0.5849349827881838, + -0.3127796447873834, + -0.1645920763276365, + -0.04422184945656227, + 0.030247380706867943, + 0.05593982735106806, + 0.11132918210250864, + 0.140693158821108, + 0.3822667228163539, + 0.4666646236921963, + 0.5067294790941617, + 0.525165140972149, + 0.5846783787287109, + 0.5149559481536414, + 0.3990200729377875, + 0.37623247756425826, + 0.29107145580366023, + 0.1635969064948597, + -0.017912747880927782, + -0.12880592156128046, + -0.14043099015347593, + 0.043115534341552575, + 0.11981875969416933, + 0.08880483357791036, + -0.05057992145421508, + -0.161202394240604, + -0.15150544392517418, + -0.03568583391822244, + 0.1069156933968145, + 0.3131486200009306, + 0.5469419542918672, + 0.725475854898292, + 0.870646565004165, + 0.9979951661981943, + 0.9751144957240285, + 1.0278420103585404, + 1.1248468493415942, + 1.221134437156337, + 1.307785573624784, + 1.3914833520701961, + 1.5636513169254442, + 1.7405504196818526, + 1.8968041278849341, + 1.936982342256158, + 1.9739084949144683, + 2.0776664949183896, + 2.1931160220449044 + ], + "in_signal": [ + 0.0, + -0.016752136752137405, + -0.04229011128156686, + -0.08530145757919196, + -0.13362474647244105, + -0.17183002698455896, + -0.15096293420078305, + -0.10387151672972467, + -0.04113916887940765, + 0.0002816143500893667, + 0.025375013193595326, + 0.05720902994538572, + 0.09306419429727461, + 0.14028638455374487, + 0.20626717392886312, + 0.2937973409178186, + 0.38255619773501526, + 0.4616942677675654, + 0.5400515144512918, + 0.5939141865273821, + 0.61516429185389, + 0.6259018671051901, + 0.6232746289808446, + 0.6062014151746212, + 0.5725671510888481, + 0.5416946695580868, + 0.5414156070775306, + 0.5680270131298119, + 0.5794470562058998, + 0.5803833776514291, + 0.5626873521583772, + 0.5219495621663439, + 0.47409732059694176, + 0.44969813897448774, + 0.45317605028365987, + 0.47769791041517984, + 0.5246821870315039, + 0.5986792134691616, + 0.6848423832215421, + 0.8216929469887865, + 0.9937110946658976, + 1.1728197428192972, + 1.3409598872248503, + 1.4938646544470222, + 1.6296289019518433, + 1.744935372780114, + 1.8260700537784558, + 1.895798672281129, + 1.9554276347515596, + 2.013747653220987, + 2.0618452952156687, + 2.1015002144943424, + 2.0991601204287282, + 2.072457709265456, + 2.0073782281207224, + 1.9260155688410698, + 1.8126243092366083, + 1.6640592822756652, + 1.4582241705621182, + 1.196489594670521, + 0.8805579885837663, + 0.5361971759961356, + 0.19204392973506343, + -0.14713937584435305, + -0.4743452703887264, + -0.7791605805922603, + -1.0967797120858043, + -1.392185809091182, + -1.6679335345308295, + -1.8831087621922094, + -2.038045640252615, + -2.1631998630972724, + -2.2755860468015188, + -2.358999742675312, + -2.4092397658399336, + -2.441132164403648, + -2.460790365596154, + -2.493742394093255, + -2.4926754219276477, + -2.4593956628803064, + -2.406531909309276, + -2.342508579507606, + -2.2803568042187727, + -2.235307733245506, + -2.2532878693056717, + -2.285230856500896, + -2.2250709707619825, + -2.1322280453520643, + -1.9978473953371347, + -1.852686194413095, + -1.7113343836356871, + -1.5653497285382056, + -1.4210249370320274, + -1.3016913882727845, + -1.1856753825074904, + -1.0701722361688155, + -0.9731247854926892, + -0.8410557573516281, + -0.7057630211468298, + -0.5734547868087763, + -0.45271435330564747, + -0.35098351717430437, + -0.2585209773189418, + -0.17867815009093185, + -0.06648917550947471, + 0.040141584330859494, + 0.13345916328351992, + 0.21180035882124573, + 0.2863759628027388, + 0.33209195987291934, + 0.345477582485893, + 0.3516285615015661, + 0.33951714036198494, + 0.3043330935885599, + 0.23988392529466238, + 0.1661459559234738, + 0.10483056670808387, + 0.09248756023477761, + 0.09795380012665596, + 0.09612400681690685, + 0.06678322116268245, + 0.021186098082025158, + -0.01335221031941471, + -0.017818935039176257, + 0.0071279906480218955, + 0.06833211651860363, + 0.16405408407325633, + 0.2763384382382635, + 0.3952000635914438, + 0.5157590841127939, + 0.6076301664350409, + 0.6916725352197408, + 0.7783073980441115, + 0.8668728058665567, + 0.9550553594182023, + 1.0423409579486012, + 1.1466030297439698, + 1.2653925077315464, + 1.391674831762224, + 1.500736333861011, + 1.5953707660717025, + 1.69182991184104, + 1.792087133881813 + ], + "in_upper_bb": [ + NaN, + 145.67992424049177, + 145.22129037626112, + 145.2552908785151, + 145.04979942888968, + 144.92449801689796, + 146.83569888755977, + 147.3319516858914, + 147.6622507392, + 147.48839724056083, + 147.33679951211695, + 147.38061596215937, + 147.42670975530092, + 147.6069834245814, + 147.97795739722315, + 148.50112120326895, + 148.78528222257148, + 148.948213336863, + 149.20491121619895, + 149.22831798626459, + 149.27293584192716, + 149.32052388824317, + 149.30540171413193, + 149.0909672475596, + 148.80124017192966, + 148.58320031557034, + 148.83696062281257, + 149.21511460164328, + 149.2555023070176, + 149.15143434838092, + 148.9445180079666, + 148.92455835892068, + 148.88801778563217, + 148.97673063177604, + 149.18328630157797, + 149.3474901637418, + 149.73005177417014, + 150.36497388245158, + 150.86486115267198, + 152.25235862254877, + 153.53726454044866, + 154.52905909413104, + 155.30485555859244, + 155.98985499651394, + 156.56935182756524, + 157.10097773053204, + 157.50221705965328, + 158.0499619844431, + 158.4958586778057, + 158.97712985256885, + 159.23462380816497, + 159.26712023420563, + 158.88339585461802, + 158.65301624154924, + 158.31145649836355, + 157.8989005322194, + 157.45365040688313, + 157.24828535303877, + 157.5788345157472, + 158.44193644265414, + 159.32888256641561, + 159.9647979484007, + 160.34002340402495, + 160.6210508197506, + 160.76624103487055, + 160.75260069381582, + 161.00778983576726, + 160.78869144043978, + 160.40677043739703, + 159.52968083227756, + 158.47489394503066, + 157.20716288863142, + 156.21106073608786, + 154.84788482844968, + 153.53950291439673, + 151.8032502295913, + 150.12842235104748, + 148.52937027872588, + 147.24440782946328, + 146.25908569482496, + 145.67730577390955, + 145.15303683516592, + 144.52032318887677, + 144.10759382693104, + 144.47670007279692, + 144.32327561370965, + 144.54047495993132, + 144.48872110499232, + 144.6467888728641, + 144.49755398281073, + 144.21978260145232, + 144.21478418162226, + 144.3060639898158, + 144.24727046222162, + 144.2271520097154, + 144.30645108500326, + 144.3235586946822, + 144.78679073100363, + 145.0257079806153, + 145.23418558608117, + 145.40922915736618, + 145.5329189158976, + 145.7102055871387, + 145.79718153831422, + 145.6178296668849, + 145.10854693758316, + 145.27322564646093, + 145.4040034839379, + 145.65350705448228, + 145.68562840506956, + 145.63894528354766, + 145.67611318556095, + 145.66011092872162, + 145.49966236111504, + 145.57049049205082, + 145.61178159092762, + 145.49543400129042, + 145.5971247135303, + 145.64867289327893, + 145.63450137309692, + 145.7018624521609, + 145.762709820779, + 145.748435510645, + 145.81585761236798, + 145.56229008924515, + 145.8333768330871, + 146.36354456202096, + 146.84011217842948, + 147.24113915925463, + 147.7707439648038, + 147.99333172652635, + 148.35255774729933, + 148.8392174145822, + 149.3108675287099, + 149.6622297169695, + 150.02072350780483, + 150.7019775252663, + 151.5308064887185, + 152.33363706463393, + 152.7838439363403, + 152.99163733361786, + 153.2436353381732, + 153.64734103748734 + ], + "in_lower_bb": [ + NaN, + 142.71007575950821, + 142.8520429570722, + 142.2397091214849, + 142.17820057111027, + 142.34716864976875, + 141.36858682672596, + 141.41429831410863, + 141.5255270385778, + 141.70260275943915, + 141.8477459424285, + 141.99021737117397, + 142.11713639854526, + 142.18310228970435, + 142.14612260277684, + 142.02270379673104, + 142.03949424801675, + 142.110186663137, + 142.13146773116947, + 142.24124201373542, + 142.34262415807285, + 142.62403611175685, + 142.93315828586807, + 143.49559275244042, + 144.0693198280703, + 144.58435968442964, + 144.49059937718744, + 144.39144539835672, + 144.43705769298242, + 144.8081256516191, + 145.22004199203346, + 145.26100164107933, + 145.34854221436782, + 145.40826936822396, + 145.34071369842204, + 145.25950983625822, + 145.07694822582982, + 144.77652611754843, + 144.54863884732802, + 143.85814137745123, + 143.43023545955137, + 143.19444090586896, + 143.18364444140755, + 143.3156450034861, + 143.6211481724348, + 143.90202226946795, + 144.0637829403467, + 144.13853801555695, + 144.53064132219436, + 144.96037014743115, + 145.66987619183502, + 146.70587976579432, + 147.931104145382, + 148.87848375845076, + 149.73204350163644, + 150.68259946778062, + 151.45684959311683, + 151.78121464696122, + 151.3208454842528, + 149.84774355734584, + 148.0837974335844, + 146.5373820515993, + 145.28015659597506, + 144.01512918024937, + 142.80393896512945, + 141.72357930618418, + 140.16589016423274, + 139.0364885595602, + 137.95740956260295, + 137.48249916772244, + 137.23828605496936, + 137.0445171113686, + 136.6571192639122, + 136.65729517155032, + 136.7596770856033, + 137.1676797704087, + 137.60950764895247, + 137.90855972127412, + 138.35834217053673, + 138.71366430517506, + 138.82644422609042, + 138.91421316483408, + 139.03492681112323, + 138.90365617306898, + 137.70354992720308, + 137.16897438629036, + 137.1322750400687, + 137.1260288950077, + 137.12296112713594, + 137.15919601718926, + 137.23696739854768, + 137.23796581837777, + 137.24868601018414, + 137.22447953777836, + 137.2265979902846, + 137.22654891499676, + 137.23844130531782, + 137.28720926899632, + 137.2552920193847, + 137.2238144139188, + 137.2282708426338, + 137.2675810841024, + 137.36629441286132, + 137.6513184616858, + 138.82367033311513, + 140.0779530624168, + 140.0432743535391, + 140.20249651606207, + 140.1749929455177, + 140.30737159493043, + 140.49405471645233, + 140.621886814439, + 140.72688907127844, + 141.02733763888494, + 140.89850950794917, + 140.80721840907236, + 141.05706599870953, + 141.0183752864697, + 141.03232710672106, + 140.99649862690305, + 140.76163754783911, + 140.57129017922094, + 140.529564489355, + 140.555642387632, + 140.69120991075482, + 140.54812316691292, + 140.26695543797902, + 140.05038782157055, + 139.86236084074537, + 139.71275603519618, + 139.80016827347364, + 139.76244225270068, + 139.76078258541781, + 139.88763247129012, + 140.26627028303048, + 140.63727649219518, + 140.74652247473372, + 140.5436935112815, + 140.49736293536608, + 140.84015606365972, + 141.60286266638212, + 142.44586466182682, + 143.09115896251265 + ], + "out_sma_10": [ + 140.15, + 139.74, + 139.91, + 139.66750000000002, + 140.024, + 140.38333333333333, + 140.78, + 140.94375, + 141.04777777777778, + 141.22, + 141.45049999999998, + 141.6195, + 141.6345, + 141.8135, + 141.9885, + 142.0055, + 142.0245, + 142.1815, + 142.471, + 142.643, + 142.7145, + 143.01950000000002, + 143.3325, + 143.6635, + 143.78849999999997, + 143.927, + 143.904, + 143.829, + 143.6405, + 143.48649999999998, + 143.59449999999998, + 143.6525, + 143.43449999999999 + ], + "out_sma_50": [ + 140.15, + 139.74, + 139.91, + 139.66750000000002, + 140.024, + 140.38333333333333, + 140.78, + 140.94375, + 141.04777777777778, + 141.22, + 141.33227272727274, + 141.30625, + 141.23653846153846, + 141.20035714285714, + 141.3336666666667, + 141.3971875, + 141.5120588235294, + 141.63138888888886, + 141.79684210526315, + 141.9315, + 141.9904761904762, + 142.085, + 142.1478260869565, + 142.22666666666666, + 142.3156, + 142.37019230769232, + 142.39796296296296, + 142.41625000000002, + 142.43258620689656, + 142.44983333333332, + 142.50790322580644, + 142.57484375, + 142.53772727272727 + ], + "out_sma_200": [ + 140.15, + 139.74, + 139.91, + 139.66750000000002, + 140.024, + 140.38333333333333, + 140.78, + 140.94375, + 141.04777777777778, + 141.22, + 141.33227272727274, + 141.30625, + 141.23653846153846, + 141.20035714285714, + 141.3336666666667, + 141.3971875, + 141.5120588235294, + 141.63138888888886, + 141.79684210526315, + 141.9315, + 141.9904761904762, + 142.085, + 142.1478260869565, + 142.22666666666666, + 142.3156, + 142.37019230769232, + 142.39796296296296, + 142.41625000000002, + 142.43258620689656, + 142.44983333333332, + 142.50790322580644, + 142.57484375, + 142.53772727272727 + ], + "out_ema_10": [ + 140.15, + 140.0009090909091, + 140.04619834710743, + 139.84507137490607, + 140.13687657946858, + 140.50835356501975, + 140.9904710986525, + 141.19038544435205, + 141.3157699090153, + 141.5801753801034, + 141.7392344019028, + 141.60846451064774, + 141.38874369052996, + 141.2689721104336, + 141.62006809035475, + 141.7527829830175, + 142.0431860770143, + 142.33715224482987, + 142.78039729122443, + 143.09123414736544, + 143.1055552114808, + 143.28090880939337, + 143.3261981167764, + 143.4559802773625, + 143.63671113602385, + 143.65458183856495, + 143.55738514064404, + 143.43967875143602, + 143.33973716026583, + 143.2688758583993, + 143.44726206596306, + 143.6659416903334, + 143.24486138300003 + ], + "out_ema_50": [ + 140.15, + 140.1178431372549, + 140.12302575932335, + 140.07663259229105, + 140.13049013769142, + 140.21086307346823, + 140.32651550195968, + 140.3956717567848, + 140.4538807074991, + 140.54470891504818, + 140.61962229092865, + 140.6353233775589, + 140.6260950098115, + 140.6301697153091, + 140.7309473735323, + 140.7944396333938, + 140.89465768698622, + 141.003102483575, + 141.15102003323872, + 141.2819604240921, + 141.35600119177477, + 141.46243251758753, + 141.5435135953292, + 141.64141502296334, + 141.7515556102981, + 141.8293377432276, + 141.87995194937554, + 141.9203459905765, + 141.95837163800485, + 141.99725902474975, + 142.0856018080929, + 142.18616644306965, + 142.15337560216494 + ], + "out_ema_200": [ + 140.15, + 140.14184079601992, + 140.1429170070048, + 140.13094768355202, + 140.14407258222315, + 140.16433056647963, + 140.19413822253455, + 140.21300251882775, + 140.2295895584414, + 140.2548672742778, + 140.27675914219546, + 140.2841545736164, + 140.2853072644262, + 140.28973206776524, + 140.31868995763824, + 140.33890199786075, + 140.36886317201137, + 140.40161080214062, + 140.4451271125671, + 140.48537460398435, + 140.51208729449198, + 140.5474894109647, + 140.57716613324365, + 140.61162219161935, + 140.6498150056331, + 140.680513363786, + 140.7047868626538, + 140.7267292819309, + 140.74825436370273, + 140.7701622804818, + 140.80478753142228, + 140.84304835200516, + 140.8480926470101 + ], + "out_macd": [ + 0.0, + -0.06541310541311418, + -0.04252692754118925, + -0.1286129485527283, + 0.0056343335442363696, + 0.1689832373689626, + 0.37321405105080885, + 0.4436146708750357, + 0.4769642770521614, + 0.5686545465407562, + 0.6088830534444867, + 0.5189893417201006, + 0.3931866975859464, + 0.3164673986479727, + 0.4497902567603944, + 0.4813134047771257, + 0.5802980545933281, + 0.6759663921462788, + 0.8321627661020443, + 0.9223204634622277, + 0.8771469162263372, + 0.9035534314549238, + 0.8708684683838044, + 0.876019925027407, + 0.9027793862151157, + 0.8564196548240943, + 0.7612783307448296, + 0.6613097340360525, + 0.5738550245458782, + 0.5035830438963558, + 0.5464915143971893, + 0.6057902703234959, + 0.38209795350994114 + ], + "out_signal": [ + 0.0, + -0.013082621082622837, + -0.018971482374336122, + -0.040899775610014566, + -0.03159295377916438, + 0.008522284450461014, + 0.08146063777053057, + 0.1538914443914316, + 0.21850601092357758, + 0.2885357180470133, + 0.35260518512650796, + 0.38588201644522646, + 0.38734295267337043, + 0.3731678418682909, + 0.38849232484671165, + 0.4070565408327945, + 0.44170484358490125, + 0.4885571532971768, + 0.5572782758581504, + 0.6302867133789659, + 0.6796587539484402, + 0.724437689449737, + 0.7537238452365504, + 0.7781830611947218, + 0.8031023261988006, + 0.8137657919238594, + 0.8032682996880535, + 0.7748765865576533, + 0.7346722741552985, + 0.6884544281035099, + 0.6600618453622458, + 0.6492075303544957, + 0.5957856149855848 + ], + "out_upper_bb": [ + NaN, + 140.89965512114594, + 140.9195543571299, + 140.94043623825652, + 141.96232917741025, + 142.854079509424, + 143.86103878586428, + 143.94287249071053, + 143.92179548436516, + 144.1403804927136, + 144.20113788142817, + 144.04754075437103, + 143.9088326837858, + 143.7820514710834, + 144.02724226868895, + 144.04858202301364, + 144.2484457178289, + 144.47262268376113, + 144.91206496250666, + 145.19408551007118, + 145.2767489439287, + 145.35320001639482, + 145.3984489478242, + 145.206237297287, + 145.39092850468361, + 145.47261636755712, + 145.47002916236184, + 145.477407538414, + 145.47174990196945, + 145.477606954776, + 145.60510014131884, + 145.6551391324778, + 145.47742127736214 + ], + "out_lower_bb": [ + NaN, + 138.58034487885408, + 138.9004456428701, + 138.3945637617435, + 138.08567082258975, + 137.91258715724265, + 137.69896121413572, + 137.94462750928946, + 138.1737600711904, + 138.2996195072864, + 138.4634075731173, + 138.56495924562898, + 138.56424423929113, + 138.61866281463088, + 138.64009106464442, + 138.74579297698637, + 138.7756719292299, + 138.7901550940166, + 138.68161924801964, + 138.66891448992882, + 138.8882510560713, + 139.2857999836052, + 139.5685510521758, + 140.27076270271297, + 140.38607149531637, + 140.45988363244288, + 140.45847083763815, + 140.53309246158597, + 140.6397500980306, + 140.651893045224, + 140.70389985868113, + 141.01686086752215, + 141.2895787226378 + ], + "overall_sma_10": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.5795, + 144.7835, + 144.9925, + 145.35406, + 145.78606000000002, + 146.23756, + 146.32956000000001, + 146.45405999999997, + 146.63506, + 146.87406000000001, + 147.03606, + 147.16106, + 147.24606, + 147.23250000000002, + 147.0845, + 146.93, + 146.998, + 147.1525, + 147.0575, + 147.0855, + 147.12849999999997, + 147.0245, + 146.9905, + 147.15249999999997, + 147.4395, + 147.677, + 147.809, + 147.98899999999998, + 148.356, + 149.025, + 149.839, + 150.699, + 151.498, + 152.153, + 152.75100000000003, + 153.326, + 153.757, + 154.1995, + 154.6705, + 154.9125, + 155.0655, + 155.274, + 155.3165, + 155.3785, + 155.2925, + 155.25549999999998, + 155.1535, + 154.82999999999998, + 154.22918, + 153.37718, + 152.34718, + 151.22818, + 150.30368, + 149.25768, + 148.27767999999998, + 147.22068, + 146.02018, + 144.99518, + 144.135, + 143.63500000000002, + 143.366, + 143.0235, + 142.5645, + 142.2475, + 142.0215, + 141.75025, + 141.71775, + 141.44275, + 141.46775, + 141.33775, + 141.13775, + 141.04375, + 140.99075, + 140.76375, + 140.15875, + 139.74200000000002, + 139.95499999999998, + 140.172, + 140.302, + 140.319, + 140.31900000000002, + 140.409, + 140.56400000000002, + 140.70800000000003, + 141.295, + 141.791, + 141.607, + 141.902, + 141.97899999999998, + 142.139, + 142.3185, + 142.3915, + 142.5125, + 142.7405, + 143.1465, + 143.3955, + 143.7095, + 143.7045, + 143.8495, + 143.85399999999998, + 143.8145, + 143.9065, + 143.87449999999998, + 143.7865, + 143.3225, + 143.0235, + 142.84300000000002, + 142.911, + 142.8315, + 142.777, + 142.64899999999997, + 142.4275, + 142.4035, + 142.585, + 142.93099999999998, + 143.358, + 143.7875, + 143.9795, + 144.272, + 144.7065, + 145.14450000000002, + 145.68749999999997, + 146.1965, + 146.6135, + 146.9975, + 147.3, + 147.661, + 148.09499999999997, + 148.55900000000003, + 148.91750000000002, + 149.45, + 150.002, + 150.542, + 149.74949999999998, + 148.8435, + 147.991, + 146.85399999999998, + 145.893, + 144.95800000000003, + 144.197, + 143.2945, + 142.24900000000002, + 141.22, + 141.4505, + 141.6195, + 141.6345, + 141.81350000000003, + 141.9885, + 142.0055, + 142.0245, + 142.1815, + 142.47099999999998, + 142.64299999999997, + 142.7145, + 143.0195, + 143.33249999999998, + 143.66349999999997, + 143.7885, + 143.927, + 143.904, + 143.829, + 143.6405, + 143.4865, + 143.59449999999998, + 143.6525, + 143.4345 + ], + "overall_sma_50": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.59227272727273, + 144.68541666666667, + 144.7719230769231, + 144.89504285714287, + 145.06204, + 145.2619125, + 145.41238823529412, + 145.5292, + 145.6681894736842, + 145.73478, + 145.75598095238095, + 145.81070909090909, + 145.8476347826087, + 145.86898333333332, + 145.871024, + 145.90348461538463, + 145.99965185185187, + 146.10895, + 146.14726206896552, + 146.18502, + 146.19872903225806, + 146.19001875, + 146.19395757575757, + 146.24648823529412, + 146.31916, + 146.39612777777776, + 146.48866486486486, + 146.6037, + 146.71360512820513, + 146.895015, + 147.08659999999998, + 147.2635857142857, + 147.4274558139535, + 147.58887727272727, + 147.74845777777776, + 147.90262173913044, + 148.03511914893616, + 148.18615833333334, + 148.3374612244898, + 148.498512, + 148.729712, + 148.98841199999998, + 149.20871200000002, + 149.454112, + 149.670712, + 149.88521200000002, + 150.009412, + 150.125012, + 150.189648, + 150.254848, + 150.283248, + 150.277348, + 150.270948, + 150.234836, + 150.169036, + 150.081836, + 149.947536, + 149.833236, + 149.689636, + 149.607036, + 149.549236, + 149.449836, + 149.334636, + 149.23783600000002, + 149.15643599999999, + 149.045886, + 148.89148600000001, + 148.69128600000002, + 148.571686, + 148.457486, + 148.351086, + 148.253686, + 148.134686, + 147.960086, + 147.700286, + 147.458886, + 147.320686, + 147.127886, + 146.960886, + 146.71628600000003, + 146.447086, + 146.195686, + 145.947886, + 145.671086, + 145.409086, + 145.15188600000002, + 144.89068600000002, + 144.668386, + 144.422586, + 144.161586, + 143.897686, + 143.619186, + 143.387086, + 143.143486, + 142.979886, + 142.779886, + 142.601886, + 142.443286, + 142.34664999999998, + 142.25695, + 142.19115000000002, + 142.15484999999998, + 142.10125, + 142.04925, + 141.98884999999999, + 141.94045, + 141.96645, + 142.02645, + 142.08595, + 142.08535, + 142.04775, + 142.03565, + 142.06905, + 142.11675, + 142.17075, + 142.262, + 142.38039999999998, + 142.53379999999999, + 142.6468, + 142.7591, + 142.8491, + 142.9644, + 143.1102, + 143.2867, + 143.5385, + 143.77360000000002, + 143.9216, + 144.1184, + 144.2982, + 144.47879999999998, + 144.6753, + 144.88299999999998, + 145.1058, + 145.095, + 145.0482, + 145.0136, + 144.971, + 144.9166, + 144.894, + 144.8904, + 144.8705, + 144.8545, + 144.8473, + 144.83700000000002, + 144.74280000000002, + 144.6614, + 144.59179999999998, + 144.5734, + 144.5252, + 144.52450000000002, + 144.5439, + 144.5674, + 144.601, + 144.62259999999998, + 144.68220000000002, + 144.7232, + 144.7559, + 144.7489, + 144.7443, + 144.7499, + 144.7799, + 144.81, + 144.8176, + 144.8245, + 144.8265, + 144.73850000000002 + ], + "overall_sma_200": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.59227272727273, + 144.68541666666667, + 144.7719230769231, + 144.89504285714287, + 145.06204, + 145.2619125, + 145.41238823529412, + 145.5292, + 145.6681894736842, + 145.73478, + 145.75598095238095, + 145.81070909090909, + 145.8476347826087, + 145.86898333333332, + 145.871024, + 145.90348461538463, + 145.99965185185187, + 146.10895, + 146.14726206896552, + 146.18502, + 146.19872903225806, + 146.19001875, + 146.19395757575757, + 146.24648823529412, + 146.31916, + 146.39612777777776, + 146.48866486486486, + 146.6037, + 146.71360512820513, + 146.895015, + 147.08659999999998, + 147.2635857142857, + 147.4274558139535, + 147.58887727272727, + 147.74845777777776, + 147.90262173913044, + 148.03511914893616, + 148.18615833333334, + 148.3374612244898, + 148.498512, + 148.65109019607843, + 148.80405, + 148.91595471698113, + 149.0314, + 149.12010181818184, + 149.21563571428572, + 149.28395789473686, + 149.33164827586208, + 149.33605762711863, + 149.31162333333336, + 149.25700655737705, + 149.19503870967742, + 149.13622857142857, + 149.06675625, + 148.99049846153846, + 148.9133696969697, + 148.79682686567165, + 148.69393235294118, + 148.5822811594203, + 148.50067714285714, + 148.42728732394366, + 148.33788055555556, + 148.2359917808219, + 148.14523513513512, + 148.0612986666667, + 147.97085394736843, + 147.87746623376623, + 147.7642935897436, + 147.6817075949367, + 147.60531125, + 147.52734444444445, + 147.4483524390244, + 147.36307108433735, + 147.2664869047619, + 147.13158705882353, + 147.01401046511629, + 146.9668379310345, + 146.90153295454544, + 146.85252696629215, + 146.7957211111111, + 146.73521868131868, + 146.68320543478262, + 146.631988172043, + 146.5687755319149, + 146.51720947368423, + 146.469946875, + 146.41427731958763, + 146.39137653061223, + 146.3602515151515, + 146.330049, + 146.2979198019802, + 146.26245, + 146.23203786407768, + 146.2006721153846, + 146.19618952380952, + 146.17990471698113, + 146.16149439252337, + 146.14259166666668, + 146.12990733944955, + 146.10495363636363, + 146.0741882882883, + 146.05209732142856, + 146.02340619469027, + 145.98890263157895, + 145.94630347826086, + 145.90780086206897, + 145.87786239316242, + 145.86872796610172, + 145.85273025210086, + 145.82762416666668, + 145.79111487603308, + 145.75499918032787, + 145.7291048780488, + 145.71439435483873, + 145.7050792, + 145.70543571428573, + 145.71326692913388, + 145.72113203125, + 145.7301930232558, + 145.74138384615384, + 145.74175496183207, + 145.74988560606062, + 145.76424736842105, + 145.78149179104477, + 145.80081407407408, + 145.8226830882353, + 145.85543722627736, + 145.89315144927536, + 145.93370431654677, + 145.96824928571428, + 146.0047510638298, + 146.04933028169015, + 146.09835594405595, + 146.05704791666665, + 146.01065448275864, + 145.9711979452055, + 145.92336666666665, + 145.8931412162162, + 145.86822080536913, + 145.850166, + 145.8252642384106, + 145.7993085526316, + 145.7795091503268, + 145.75792142857142, + 145.7273541935484, + 145.6932044871795, + 145.66159171974525, + 145.64601202531645, + 145.6252823899371, + 145.611061875, + 145.59894347826088, + 145.5938574074074, + 145.58708527607362, + 145.57234695121952, + 145.5632418181818, + 145.55099337349398, + 145.54194550898202, + 145.53544583333334, + 145.5247923076923, + 145.51064647058823, + 145.4954380116959, + 145.48029011627906, + 145.4656641618497, + 145.4586775862069, + 145.4540565714286, + 145.43073806818182 + ], + "overall_ema_10": [ + 144.72, + 144.52909090909088, + 144.38198347107436, + 144.10889556724266, + 143.9218236459258, + 143.8896738921211, + 144.43700591173544, + 144.77027756414716, + 145.0593180070295, + 144.97762382393324, + 144.90169221958175, + 145.04865727056688, + 145.1870832213729, + 145.42499536294144, + 145.7840871151339, + 146.23425309420045, + 146.52257071343672, + 146.70301240190275, + 146.9697374197386, + 146.97523970705885, + 146.8306506694118, + 146.85416872951873, + 146.8188653241517, + 146.73543526521502, + 146.58717430790318, + 146.61041534282987, + 146.95397618958805, + 147.33688960966293, + 147.31563695336058, + 147.309157507295, + 147.1820379605141, + 146.95257651314787, + 146.83756260166643, + 147.04527849227253, + 147.3625005845866, + 147.676591387389, + 148.06630204422737, + 148.5742471270951, + 148.99529310398688, + 149.89978526689833, + 150.78164249109864, + 151.46134385635344, + 151.97928133701643, + 152.4430483666498, + 152.8661304818044, + 153.22501584874902, + 153.38955842170373, + 153.73418416321215, + 154.07342340626448, + 154.49461915058, + 154.81923385047455, + 155.1439186049337, + 155.06956976767302, + 155.0841934462779, + 154.8707037287728, + 154.79784850535955, + 154.49096695893053, + 154.0471547845795, + 153.2370902782923, + 152.26125568223915, + 151.1192091945593, + 150.08208025009395, + 149.24715656825867, + 148.41858264675707, + 147.63520398371034, + 146.9560759866721, + 145.89224398909533, + 145.14819962744164, + 144.39216333154314, + 144.11540636217165, + 143.96533247814043, + 143.60618111847853, + 143.11414818784607, + 142.82430306278314, + 142.64715705136803, + 142.38176486021018, + 142.0905348856265, + 141.53771036096714, + 141.48358120442765, + 141.49929371271352, + 141.46124031040196, + 141.3864693448743, + 141.20165673671534, + 140.84681005731255, + 139.92920822871025, + 139.40026127803566, + 140.0383955911201, + 140.25323275637098, + 140.66900861884898, + 140.8637343245128, + 140.94123717460138, + 141.12464859740112, + 141.26925794332817, + 141.1639383172685, + 141.25594953231058, + 141.38759507189047, + 141.32985051336493, + 141.84624132911676, + 142.11237926927734, + 142.33558303849964, + 142.47184066786335, + 142.50968781916092, + 142.62247185204075, + 142.68565878803332, + 143.23917537202726, + 143.4629616680223, + 143.59878681929098, + 143.69355285214715, + 143.88745233357494, + 143.79609736383404, + 143.59498875222783, + 143.5958998881864, + 143.45300899942524, + 143.20518918134792, + 142.82060933019375, + 142.57686217924942, + 142.54561451029497, + 142.95550278115041, + 143.13904773003216, + 143.08467541548086, + 142.78018897630253, + 142.52651825333842, + 142.5344240254587, + 142.78361965719347, + 143.10477971952193, + 143.58572886142701, + 144.1519599775312, + 144.6188763452528, + 145.03180791884319, + 145.42329738814442, + 145.48997059029998, + 145.73088502842725, + 146.08163320507683, + 146.44406353142648, + 146.7978701620762, + 147.15734831442597, + 147.73055771180307, + 148.3359108551116, + 148.9166543360004, + 149.2536262749094, + 149.5920578612895, + 150.09077461378232, + 150.6306337749128, + 148.72506399765592, + 147.01687054353667, + 145.78653044471181, + 144.54170672749146, + 143.9795782315839, + 143.65238218947772, + 143.56285815502721, + 143.29506576320406, + 143.03778107898512, + 142.98909361007873, + 142.8919856809735, + 142.55162464806924, + 142.16042016660208, + 141.90034377267443, + 142.13664490491544, + 142.17543674038535, + 142.3889936966789, + 142.62008575182819, + 143.01188834240486, + 143.28063591651306, + 143.26052029532886, + 143.40769842345088, + 143.42993507373254, + 143.54085596941752, + 143.70615488406887, + 143.7113994506018, + 143.6038722777651, + 143.4777136818078, + 143.37085664875184, + 143.29433725806967, + 143.46809412023882, + 143.6829860983772, + 143.25880680776314 + ], + "overall_ema_50": [ + 144.72, + 144.67882352941177, + 144.64122260668972, + 144.5721550534862, + 144.51363916903577, + 144.48349645652456, + 144.57826130136672, + 144.6446039954308, + 144.71187442698255, + 144.7078793514146, + 144.70208016116302, + 144.74160642935271, + 144.78350421643694, + 144.85064522755704, + 144.9506199245156, + 145.08039953531892, + 145.18783484765936, + 145.27909622618253, + 145.39246500162636, + 145.45550558979787, + 145.48391713529597, + 145.54180273783336, + 145.5856536108595, + 145.61602013592386, + 145.62794091490724, + 145.67057068295009, + 145.7815286953834, + 145.91009619752523, + 145.96146497409288, + 146.0131722300108, + 146.03657724059863, + 146.03200558410458, + 146.04329948276717, + 146.11924852265867, + 146.22398387471128, + 146.3363766639383, + 146.47298934378387, + 146.64502897736097, + 146.81149842922915, + 147.0922239810241, + 147.3925289229447, + 147.67203759263316, + 147.93234984390247, + 148.19108122257296, + 148.44907803737402, + 148.69970242806522, + 148.91265527402345, + 149.16255114563037, + 149.41500012031153, + 149.68852952735813, + 149.94701856550094, + 150.20811587665776, + 150.3856407442398, + 150.57247836211275, + 150.70336156359852, + 150.85107287482995, + 150.93965825228761, + 150.9832010659234, + 150.9286363182401, + 150.8086897959562, + 150.61932941180106, + 150.41523806231865, + 150.22209147163952, + 150.00514670804583, + 149.7739644842009, + 149.54361293580087, + 149.21268693831848, + 148.92199333289423, + 148.61093477081997, + 148.38580007392505, + 148.1859647769084, + 147.94298576604925, + 147.66679024581202, + 147.42573964793706, + 147.20708319115522, + 146.97102110522755, + 146.7282359638461, + 146.42712867114625, + 146.22371186051305, + 146.0412133561792, + 145.85489126378002, + 145.66646415539648, + 145.45875967871427, + 145.215278907, + 144.84605228319606, + 144.53914827209033, + 144.47526010455738, + 144.34760284555512, + 144.27671645945492, + 144.17723738261355, + 144.06401238721693, + 143.9811099406594, + 143.90028209984922, + 143.77438868416888, + 143.6918636377309, + 143.6247317303689, + 143.5245461723152, + 143.54985808712638, + 143.54045188763124, + 143.53259102929277, + 143.51503843990875, + 143.48229183442214, + 143.4684764683664, + 143.4489283715677, + 143.538382160918, + 143.57491619382316, + 143.59982144112422, + 143.62022060029582, + 143.6649178316568, + 143.6539406617879, + 143.616139067208, + 143.6155061626116, + 143.58391768564644, + 143.52533267836617, + 143.4298294360773, + 143.35336553662333, + 143.31617473126556, + 143.37436395749046, + 143.39752615523594, + 143.37566238444236, + 143.29857758505247, + 143.22353532681512, + 143.19790649046945, + 143.22563564770596, + 143.27757150465865, + 143.37452948486813, + 143.50494009330467, + 143.6310208739594, + 143.75882397694136, + 143.8931838209829, + 143.96756876917965, + 144.07923273901574, + 144.21965498454452, + 144.37084498515063, + 144.52845890730157, + 144.69498993054466, + 144.91518640385667, + 145.15615948605839, + 145.4061140160169, + 145.616462485977, + 145.83209140809555, + 146.0871074313075, + 146.3605541987072, + 146.1170030536599, + 145.85084607116343, + 145.63120504876488, + 145.3688048507741, + 145.2151262291751, + 145.0961016711682, + 145.02017611543613, + 144.9052672481641, + 144.78662931686355, + 144.70754581424146, + 144.61921068427122, + 144.47806516724097, + 144.31814104303544, + 144.1774296295831, + 144.13909905587397, + 144.06893830858482, + 144.04074464942462, + 144.02581348670208, + 144.05519334996868, + 144.07224459114636, + 144.0368624503171, + 144.03816196206938, + 144.01823404198822, + 144.01908760896907, + 144.03598613410753, + 144.02418275629938, + 143.98872460899355, + 143.94642168315065, + 143.9049933818506, + 143.8675426609937, + 143.88254098801357, + 143.9126374198562, + 143.8121418347638 + ], + "overall_ema_200": [ + 144.72, + 144.70955223880597, + 144.6997059478726, + 144.6815994210281, + 144.66566310838107, + 144.656502281432, + 144.67882564181576, + 144.69465822249424, + 144.71122878744455, + 144.7102215358282, + 144.70872679417818, + 144.71868971164903, + 144.72954852048835, + 144.7471211720258, + 144.77351797628427, + 144.80820933970432, + 144.83817740597593, + 144.86481245666275, + 144.89769989490492, + 144.91861830391085, + 144.93116936556348, + 144.95135673506036, + 144.96835816058217, + 144.98220534306395, + 144.9915366331827, + 145.00868552240476, + 145.04342496994303, + 145.08339089064012, + 145.10465068277304, + 145.12629594961112, + 145.1410591739931, + 145.14880982897824, + 145.16046346252074, + 145.1885185524459, + 145.22435418874, + 145.26281832616547, + 145.30816341744742, + 145.3634055724977, + 145.41839656182609, + 145.50348714330045, + 145.5954922463522, + 145.68429331852778, + 145.7701212457066, + 145.85728421838616, + 145.9459679575067, + 146.0344657887753, + 146.11501836799147, + 146.20626196631991, + 146.29973199650578, + 146.4001326731575, + 146.498439810738, + 146.59900259869087, + 146.67995779671386, + 146.76423682361224, + 146.8353389447703, + 146.91130572143928, + 146.9729842714747, + 147.0235018409128, + 147.04905704647587, + 147.0572256330781, + 147.0465069700624, + 147.0302730698628, + 147.01494696966517, + 146.99181316897202, + 146.9631384110718, + 146.93265942190695, + 146.87467276099247, + 146.8241785046642, + 146.7661269772546, + 146.7273595446451, + 146.69315696211132, + 146.64635938039876, + 146.58918167512118, + 146.53874205646326, + 146.4920879066477, + 146.43930593742735, + 146.3829944355624, + 146.3100293168006, + 146.25958126389713, + 146.21291876375886, + 146.16393449745283, + 146.11304957708018, + 146.05590480516895, + 145.98818435934638, + 145.88680939059665, + 145.79858243148627, + 145.76984031774012, + 145.72456827477754, + 145.69288102826235, + 145.6535488787274, + 145.61013048192416, + 145.5737112731488, + 145.53735593709757, + 145.48912353971355, + 145.4511223104627, + 145.4165837800103, + 145.37333419015945, + 145.36136071563052, + 145.3409491662213, + 145.32103922426884, + 145.2987900777587, + 145.2727324650447, + 145.25141174399948, + 145.22871112963134, + 145.23369907859023, + 145.22610008278338, + 145.21598963419845, + 145.20508426470394, + 145.20065556555267, + 145.18258934101982, + 145.15778745702957, + 145.14228708432282, + 145.1190802476629, + 145.0889401456961, + 145.04914969648522, + 145.01363576915702, + 144.98767919433956, + 144.98581173966951, + 144.97565440892654, + 144.9544041163004, + 144.91913641365065, + 144.88397087719642, + 144.86094629135366, + 144.8514343879571, + 144.84843504081326, + 144.85740583642706, + 144.87574010671136, + 144.8940909514207, + 144.91395074294886, + 144.93654824799415, + 144.94504030522805, + 144.96364686935513, + 144.99047625373967, + 145.02116803230942, + 145.05468874840585, + 145.0917067708098, + 145.14363008652313, + 145.20249943889604, + 145.26545964348415, + 145.32023118932014, + 145.3778905804712, + 145.44711554981973, + 145.52286564385136, + 145.46940429416128, + 145.4083156942194, + 145.3569891698988, + 145.29313853139237, + 145.25489834700042, + 145.22430234354766, + 145.2037620217213, + 145.1727793150375, + 145.14001534175355, + 145.11643309954704, + 145.08995117815854, + 145.04945415151022, + 145.00319092612204, + 144.96067161342432, + 144.94315249289275, + 144.91734998052567, + 144.9017544583314, + 144.88939869257686, + 144.88826039712833, + 144.8842976071072, + 144.86723991947426, + 144.8593071839571, + 144.8460802468033, + 144.83805954783014, + 144.83419825879702, + 144.8232609626896, + 144.8063130924141, + 144.78744430542488, + 144.76856426258485, + 144.75046909579297, + 144.74548930379504, + 144.74453916146874, + 144.7107626523994 + ], + "overall_macd": [ + 0.0, + -0.08376068376068702, + -0.14444200939928464, + -0.25734684276969233, + -0.32691790204543736, + -0.3246511490330306, + -0.06749456306567936, + 0.08449415315450892, + 0.20979022252186041, + 0.16596474726807742, + 0.12574860856761916, + 0.18454509695254728, + 0.23648485170483013, + 0.3291751455796259, + 0.4701903314293361, + 0.6439180088736407, + 0.7375916250038017, + 0.7782465478977656, + 0.8534805011861977, + 0.8093648748317435, + 0.7001647131599213, + 0.6688521681103907, + 0.6127656764834626, + 0.5379085599497273, + 0.4380300947457556, + 0.4182047434350409, + 0.5402993571553054, + 0.6744726373389369, + 0.6251272285102516, + 0.5841286634335461, + 0.4919032501861693, + 0.35899840219821044, + 0.28268835431933326, + 0.3521014124846715, + 0.46708769552034823, + 0.5757853509412598, + 0.7126192934968003, + 0.894667319219792, + 1.0294950622310637, + 1.369095202057764, + 1.6817836853743415, + 1.889254335432895, + 2.013520464847062, + 2.105483723335709, + 2.1726858919711276, + 2.2061612560931962, + 2.150608777771822, + 2.174713146291822, + 2.19394348463328, + 2.247027727098697, + 2.2542358631943955, + 2.260119891609037, + 2.089799744166271, + 1.9656480646123669, + 1.7470603035417867, + 1.6005649317224595, + 1.3590592708187614, + 1.0697991744318927, + 0.6348837237079294, + 0.14955129110413168, + -0.38316843576325255, + -0.8412460743543875, + -1.1845690553092254, + -1.503872598162019, + -1.7831688485662198, + -1.9984218214063958, + -2.36725623805998, + -2.5738101971126923, + -2.7709244362894196, + -2.7438096728377275, + -2.6577931524942358, + -2.663816754475903, + -2.7251307816185033, + -2.692654526170486, + -2.6101998584984187, + -2.5687017586585057, + -2.5394231703661774, + -2.625550508081659, + -2.4884075332652174, + -2.326276626690941, + -2.195076895025153, + -2.0864152603009245, + -2.03174970306344, + -2.055111449352438, + -2.325208413546335, + -2.413002805281792, + -1.984431427806328, + -1.7608563437123905, + -1.4603247952774154, + -1.272041390716936, + -1.1459271405260552, + -0.9814111081482793, + -0.843725771007314, + -0.8243571932358122, + -0.7216113594463138, + -0.608159650814116, + -0.5849349827881838, + -0.3127796447873834, + -0.1645920763276365, + -0.04422184945656227, + 0.030247380706867943, + 0.05593982735106806, + 0.11132918210250864, + 0.140693158821108, + 0.3822667228163539, + 0.4666646236921963, + 0.5067294790941617, + 0.525165140972149, + 0.5846783787287109, + 0.5149559481536414, + 0.3990200729377875, + 0.37623247756425826, + 0.29107145580366023, + 0.1635969064948597, + -0.017912747880927782, + -0.12880592156128046, + -0.14043099015347593, + 0.043115534341552575, + 0.11981875969416933, + 0.08880483357791036, + -0.05057992145421508, + -0.161202394240604, + -0.15150544392517418, + -0.03568583391822244, + 0.1069156933968145, + 0.3131486200009306, + 0.5469419542918672, + 0.725475854898292, + 0.870646565004165, + 0.9979951661981943, + 0.9751144957240285, + 1.0278420103585404, + 1.1248468493415942, + 1.221134437156337, + 1.307785573624784, + 1.3914833520701961, + 1.5636513169254442, + 1.7405504196818526, + 1.8968041278849341, + 1.936982342256158, + 1.9739084949144683, + 2.0776664949183896, + 2.1931160220449044, + 1.228717605724711, + 0.39371921566501555, + -0.19157831746628062, + -0.7524629566150907, + -0.9830994920551746, + -1.0943606011087468, + -1.090883001636655, + -1.1610827969034005, + -1.2196030604667385, + -1.1805565084384, + -1.161639050200364, + -1.24805256240478, + -1.3509913248167038, + -1.3899206534891277, + -1.2075442511271888, + -1.1187018361584364, + -0.9565751368392341, + -0.793922308177855, + -0.5684943391904369, + -0.40813345933770506, + -0.3831426451016853, + -0.2874017775936295, + -0.25219281555635575, + -0.18104969355499634, + -0.09054098322852155, + -0.07563483145449368, + -0.11215411617331483, + -0.15624011854652053, + -0.1905953612201472, + -0.21055351019552404, + -0.12008706269540426, + -0.015931446418164796, + -0.19739435165487862 + ], + "overall_signal": [ + 0.0, + -0.016752136752137405, + -0.04229011128156686, + -0.08530145757919196, + -0.13362474647244105, + -0.17183002698455896, + -0.15096293420078305, + -0.10387151672972467, + -0.04113916887940765, + 0.0002816143500893667, + 0.025375013193595326, + 0.05720902994538572, + 0.09306419429727461, + 0.14028638455374487, + 0.20626717392886312, + 0.2937973409178186, + 0.38255619773501526, + 0.4616942677675654, + 0.5400515144512918, + 0.5939141865273821, + 0.61516429185389, + 0.6259018671051901, + 0.6232746289808446, + 0.6062014151746212, + 0.5725671510888481, + 0.5416946695580868, + 0.5414156070775306, + 0.5680270131298119, + 0.5794470562058998, + 0.5803833776514291, + 0.5626873521583772, + 0.5219495621663439, + 0.47409732059694176, + 0.44969813897448774, + 0.45317605028365987, + 0.47769791041517984, + 0.5246821870315039, + 0.5986792134691616, + 0.6848423832215421, + 0.8216929469887865, + 0.9937110946658976, + 1.1728197428192972, + 1.3409598872248503, + 1.4938646544470222, + 1.6296289019518433, + 1.744935372780114, + 1.8260700537784558, + 1.895798672281129, + 1.9554276347515596, + 2.013747653220987, + 2.0618452952156687, + 2.1015002144943424, + 2.0991601204287282, + 2.072457709265456, + 2.0073782281207224, + 1.9260155688410698, + 1.8126243092366083, + 1.6640592822756652, + 1.4582241705621182, + 1.196489594670521, + 0.8805579885837663, + 0.5361971759961356, + 0.19204392973506343, + -0.14713937584435305, + -0.4743452703887264, + -0.7791605805922603, + -1.0967797120858043, + -1.392185809091182, + -1.6679335345308295, + -1.8831087621922094, + -2.038045640252615, + -2.1631998630972724, + -2.2755860468015188, + -2.358999742675312, + -2.4092397658399336, + -2.441132164403648, + -2.460790365596154, + -2.493742394093255, + -2.4926754219276477, + -2.4593956628803064, + -2.406531909309276, + -2.342508579507606, + -2.2803568042187727, + -2.235307733245506, + -2.2532878693056717, + -2.285230856500896, + -2.2250709707619825, + -2.1322280453520643, + -1.9978473953371347, + -1.852686194413095, + -1.7113343836356871, + -1.5653497285382056, + -1.4210249370320274, + -1.3016913882727845, + -1.1856753825074904, + -1.0701722361688155, + -0.9731247854926892, + -0.8410557573516281, + -0.7057630211468298, + -0.5734547868087763, + -0.45271435330564747, + -0.35098351717430437, + -0.2585209773189418, + -0.17867815009093185, + -0.06648917550947471, + 0.040141584330859494, + 0.13345916328351992, + 0.21180035882124573, + 0.2863759628027388, + 0.33209195987291934, + 0.345477582485893, + 0.3516285615015661, + 0.33951714036198494, + 0.3043330935885599, + 0.23988392529466238, + 0.1661459559234738, + 0.10483056670808387, + 0.09248756023477761, + 0.09795380012665596, + 0.09612400681690685, + 0.06678322116268245, + 0.021186098082025158, + -0.01335221031941471, + -0.017818935039176257, + 0.0071279906480218955, + 0.06833211651860363, + 0.16405408407325633, + 0.2763384382382635, + 0.3952000635914438, + 0.5157590841127939, + 0.6076301664350409, + 0.6916725352197408, + 0.7783073980441115, + 0.8668728058665567, + 0.9550553594182023, + 1.0423409579486012, + 1.1466030297439698, + 1.2653925077315464, + 1.391674831762224, + 1.500736333861011, + 1.5953707660717025, + 1.69182991184104, + 1.792087133881813, + 1.6794132282503926, + 1.4222744257333173, + 1.0995038770933976, + 0.7291105103516999, + 0.3866685098703251, + 0.09046268767451074, + -0.14580645018772243, + -0.3488617195308581, + -0.5230099877180342, + -0.6545192918621074, + -0.7559432435297588, + -0.8543651073047631, + -0.9536903508071513, + -1.0409364113435466, + -1.0742579793002751, + -1.0831467506719075, + -1.0578324279053728, + -1.0050504039598693, + -0.9177391910059829, + -0.8158180446723273, + -0.7292829647581989, + -0.640906727325285, + -0.5631639449714991, + -0.4867410946881986, + -0.4075010723962632, + -0.3411278242079093, + -0.2953330826009904, + -0.26751448979009645, + -0.2521306640761066, + -0.2438152332999901, + -0.21906959917907295, + -0.17844196862689132, + -0.18223244523248877 + ], + "overall_upper_bb": [ + NaN, + 145.67992424049177, + 145.22129037626112, + 145.2552908785151, + 145.04979942888968, + 144.92449801689796, + 146.83569888755977, + 147.3319516858914, + 147.6622507392, + 147.48839724056083, + 147.33679951211695, + 147.38061596215937, + 147.42670975530092, + 147.6069834245814, + 147.97795739722315, + 148.50112120326895, + 148.78528222257148, + 148.948213336863, + 149.20491121619895, + 149.22831798626459, + 149.27293584192716, + 149.32052388824317, + 149.30540171413193, + 149.0909672475596, + 148.80124017192966, + 148.58320031557034, + 148.83696062281257, + 149.21511460164328, + 149.2555023070176, + 149.15143434838092, + 148.9445180079666, + 148.92455835892068, + 148.88801778563217, + 148.97673063177604, + 149.18328630157797, + 149.3474901637418, + 149.73005177417014, + 150.36497388245158, + 150.86486115267198, + 152.25235862254877, + 153.53726454044866, + 154.52905909413104, + 155.30485555859244, + 155.98985499651394, + 156.56935182756524, + 157.10097773053204, + 157.50221705965328, + 158.0499619844431, + 158.4958586778057, + 158.97712985256885, + 159.23462380816497, + 159.26712023420563, + 158.88339585461802, + 158.65301624154924, + 158.31145649836355, + 157.8989005322194, + 157.45365040688313, + 157.24828535303877, + 157.5788345157472, + 158.44193644265414, + 159.32888256641561, + 159.9647979484007, + 160.34002340402495, + 160.6210508197506, + 160.76624103487055, + 160.75260069381582, + 161.00778983576726, + 160.78869144043978, + 160.40677043739703, + 159.52968083227756, + 158.47489394503066, + 157.20716288863142, + 156.21106073608786, + 154.84788482844968, + 153.53950291439673, + 151.8032502295913, + 150.12842235104748, + 148.52937027872588, + 147.24440782946328, + 146.25908569482496, + 145.67730577390955, + 145.15303683516592, + 144.52032318887677, + 144.10759382693104, + 144.47670007279692, + 144.32327561370965, + 144.54047495993132, + 144.48872110499232, + 144.6467888728641, + 144.49755398281073, + 144.21978260145232, + 144.21478418162226, + 144.3060639898158, + 144.24727046222162, + 144.2271520097154, + 144.30645108500326, + 144.3235586946822, + 144.78679073100363, + 145.0257079806153, + 145.23418558608117, + 145.40922915736618, + 145.5329189158976, + 145.7102055871387, + 145.79718153831422, + 145.6178296668849, + 145.10854693758316, + 145.27322564646093, + 145.4040034839379, + 145.65350705448228, + 145.68562840506956, + 145.63894528354766, + 145.67611318556095, + 145.66011092872162, + 145.49966236111504, + 145.57049049205082, + 145.61178159092762, + 145.49543400129042, + 145.5971247135303, + 145.64867289327893, + 145.63450137309692, + 145.7018624521609, + 145.762709820779, + 145.748435510645, + 145.81585761236798, + 145.56229008924515, + 145.8333768330871, + 146.36354456202096, + 146.84011217842948, + 147.24113915925463, + 147.7707439648038, + 147.99333172652635, + 148.35255774729933, + 148.8392174145822, + 149.3108675287099, + 149.6622297169695, + 150.02072350780483, + 150.7019775252663, + 151.5308064887185, + 152.33363706463393, + 152.7838439363403, + 152.99163733361786, + 153.2436353381732, + 153.64734103748734, + 154.32450123803753, + 155.0736670571414, + 155.53500061791013, + 156.05392182038298, + 156.16593006147758, + 156.18014367155163, + 156.11155213100525, + 156.1302202780534, + 156.08385533874127, + 155.9205122548755, + 155.69539446845388, + 155.43554620468635, + 155.09162075253764, + 154.4251470004682, + 153.52886066126365, + 152.3953293950346, + 151.3383347162557, + 150.06491174980843, + 148.239250757851, + 145.19408551007234, + 145.27674894392987, + 145.353200016396, + 145.39844894782536, + 145.2062372972883, + 145.39092850468484, + 145.47261636755835, + 145.47002916236306, + 145.47740753841524, + 145.47174990197064, + 145.47760695477726, + 145.6051001413201, + 145.65513913247904, + 145.4774212773635 + ], + "overall_lower_bb": [ + NaN, + 142.71007575950821, + 142.8520429570722, + 142.2397091214849, + 142.17820057111027, + 142.34716864976875, + 141.36858682672596, + 141.41429831410863, + 141.5255270385778, + 141.70260275943915, + 141.8477459424285, + 141.99021737117397, + 142.11713639854526, + 142.18310228970435, + 142.14612260277684, + 142.02270379673104, + 142.03949424801675, + 142.110186663137, + 142.13146773116947, + 142.24124201373542, + 142.34262415807285, + 142.62403611175685, + 142.93315828586807, + 143.49559275244042, + 144.0693198280703, + 144.58435968442964, + 144.49059937718744, + 144.39144539835672, + 144.43705769298242, + 144.8081256516191, + 145.22004199203346, + 145.26100164107933, + 145.34854221436782, + 145.40826936822396, + 145.34071369842204, + 145.25950983625822, + 145.07694822582982, + 144.77652611754843, + 144.54863884732802, + 143.85814137745123, + 143.43023545955137, + 143.19444090586896, + 143.18364444140755, + 143.3156450034861, + 143.6211481724348, + 143.90202226946795, + 144.0637829403467, + 144.13853801555695, + 144.53064132219436, + 144.96037014743115, + 145.66987619183502, + 146.70587976579432, + 147.931104145382, + 148.87848375845076, + 149.73204350163644, + 150.68259946778062, + 151.45684959311683, + 151.78121464696122, + 151.3208454842528, + 149.84774355734584, + 148.0837974335844, + 146.5373820515993, + 145.28015659597506, + 144.01512918024937, + 142.80393896512945, + 141.72357930618418, + 140.16589016423274, + 139.0364885595602, + 137.95740956260295, + 137.48249916772244, + 137.23828605496936, + 137.0445171113686, + 136.6571192639122, + 136.65729517155032, + 136.7596770856033, + 137.1676797704087, + 137.60950764895247, + 137.90855972127412, + 138.35834217053673, + 138.71366430517506, + 138.82644422609042, + 138.91421316483408, + 139.03492681112323, + 138.90365617306898, + 137.70354992720308, + 137.16897438629036, + 137.1322750400687, + 137.1260288950077, + 137.12296112713594, + 137.15919601718926, + 137.23696739854768, + 137.23796581837777, + 137.24868601018414, + 137.22447953777836, + 137.2265979902846, + 137.22654891499676, + 137.23844130531782, + 137.28720926899632, + 137.2552920193847, + 137.2238144139188, + 137.2282708426338, + 137.2675810841024, + 137.36629441286132, + 137.6513184616858, + 138.82367033311513, + 140.0779530624168, + 140.0432743535391, + 140.20249651606207, + 140.1749929455177, + 140.30737159493043, + 140.49405471645233, + 140.621886814439, + 140.72688907127844, + 141.02733763888494, + 140.89850950794917, + 140.80721840907236, + 141.05706599870953, + 141.0183752864697, + 141.03232710672106, + 140.99649862690305, + 140.76163754783911, + 140.57129017922094, + 140.529564489355, + 140.555642387632, + 140.69120991075482, + 140.54812316691292, + 140.26695543797902, + 140.05038782157055, + 139.86236084074537, + 139.71275603519618, + 139.80016827347364, + 139.76244225270068, + 139.76078258541781, + 139.88763247129012, + 140.26627028303048, + 140.63727649219518, + 140.74652247473372, + 140.5436935112815, + 140.49736293536608, + 140.84015606365972, + 141.60286266638212, + 142.44586466182682, + 143.09115896251265, + 142.03849876196247, + 140.76733294285862, + 139.75599938208987, + 138.461078179617, + 137.82206993852242, + 137.33685632844836, + 137.00294786899477, + 136.61427972194662, + 136.16714466125876, + 135.84148774512457, + 135.5046055315461, + 135.02745379531368, + 134.53387924746235, + 134.24235299953182, + 134.35263933873637, + 134.56817060496536, + 134.8831652837443, + 135.41108825019157, + 136.48074924214902, + 138.66891448992766, + 138.88825105607015, + 139.28579998360402, + 139.56855105217463, + 140.27076270271166, + 140.38607149531515, + 140.45988363244166, + 140.45847083763698, + 140.53309246158474, + 140.63975009802934, + 140.65189304522275, + 140.70389985867993, + 141.01686086752093, + 141.2895787226365 + ] + }, + "alignment": "consistent" +} \ No newline at end of file