diff --git "a/6326_MKL.json" "b/6326_MKL.json" new file mode 100644--- /dev/null +++ "b/6326_MKL.json" @@ -0,0 +1,3880 @@ +{ + "input_timestamps": [ + 1676557800.0, + 1676561460.0, + 1676564880.0, + 1676568720.0, + 1676572200.0, + 1676575920.0, + 1676579400.0, + 1676645940.0, + 1676649600.0, + 1676653140.0, + 1676656860.0, + 1676660400.0, + 1676664120.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173340.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250860.0, + 1677254400.0, + 1677258000.0, + 1677261420.0, + 1677265200.0, + 1677268860.0, + 1677508200.0, + 1677511680.0, + 1677515460.0, + 1677519000.0, + 1677522660.0, + 1677526140.0, + 1677529740.0, + 1677596400.0, + 1677600000.0, + 1677603660.0, + 1677607200.0, + 1677610740.0, + 1677614460.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691740.0, + 1677695400.0, + 1677698940.0, + 1677702600.0, + 1677769200.0, + 1677772740.0, + 1677776460.0, + 1677779880.0, + 1677783540.0, + 1677787140.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864420.0, + 1677868020.0, + 1677871800.0, + 1677875340.0, + 1678114800.0, + 1678118340.0, + 1678122180.0, + 1678125600.0, + 1678129140.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206540.0, + 1678210260.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294740.0, + 1678298340.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471260.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721340.0, + 1678724940.0, + 1678728600.0, + 1678732080.0, + 1678735800.0, + 1678802340.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816860.0, + 1678820400.0, + 1678887000.0, + 1678890540.0, + 1678894200.0, + 1678897860.0, + 1678901520.0, + 1678905000.0, + 1678908600.0, + 1678975140.0, + 1678978800.0, + 1678982340.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063340.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "input_window": [ + 1341.1, + 1335, + 1335, + 1337.5, + 1335.145, + 1337.22, + 1328.98, + 1322.56, + 1326.575, + 1326.995, + 1326.78, + 1327.745, + 1332.93, + 1326.33, + 1317.2, + 1324.35, + 1328.09, + 1331.51, + 1336.17, + 1344.21, + 1328, + 1336.36, + 1344.04, + 1342.98, + 1344.7, + 1334.93, + 1347.88, + 1334.285, + 1330.42, + 1327, + 1332.66, + 1336.3414, + 1336.9, + 1332.78, + 1332.08, + 1330, + 1330.6, + 1332.33, + 1329.1454, + 1335.45, + 1343.66, + 1330.01, + 1332.775, + 1333.565, + 1332.4, + 1326.21, + 1330.305, + 1333.8, + 1333.17, + 1337, + 1335.69, + 1330.7, + 1325.82, + 1336.93, + 1329.26, + 1330.27, + 1327.035, + 1317.705, + 1325.03, + 1327.72, + 1326.57, + 1329.6, + 1327.15, + 1334, + 1335, + 1340, + 1338, + 1338.57, + 1343.5, + 1343.9, + 1342.9606, + 1343.485, + 1342.665, + 1342.74, + 1342.08, + 1340.38, + 1335.51, + 1335.92, + 1330.21, + 1331, + 1323, + 1320, + 1311.36, + 1319, + 1329.5, + 1329.18, + 1329.18, + 1326, + 1323.715, + 1317.26, + 1310.88, + 1309.51, + 1306, + 1315.7903, + 1308.8, + 1308.8, + 1294.82, + 1297.88, + 1285.989, + 1279.1, + 1273.12, + 1275.46, + 1265.935, + 1254.17, + 1259.87, + 1241.51, + 1220.245, + 1246.8, + 1236.5353, + 1235, + 1238.66, + 1238.7, + 1255.78, + 1268.83, + 1258.5151, + 1255.67, + 1247, + 1251.2, + 1233.46, + 1222.8559, + 1226.07, + 1207.51, + 1205.6, + 1214.6, + 1210.42, + 1209, + 1228.82, + 1235.19, + 1243.0677, + 1247.81, + 1246, + 1230.56, + 1210.6, + 1213.31, + 1216.86, + 1209.4, + 1192.19, + 1196.64 + ], + "output_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333340.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421660.0, + 1679425200.0, + 1679491800.0, + 1679495340.0, + 1679498820.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513460.0, + 1679579940.0, + 1679583540.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679060.0, + 1679682480.0, + 1679686140.0 + ], + "output_window": [ + 1199.99, + 1210.56, + 1213.03, + 1227.56, + 1234.46, + 1234.17, + 1232.7, + 1246, + 1244.98, + 1244.16, + 1244.16, + 1242.01, + 1242.165, + 1242.88, + 1244.82, + 1235.77, + 1235.08, + 1234.73, + 1235.55, + 1237.215, + 1232.195, + 1220.92, + 1227.73, + 1226, + 1222.965, + 1221.51, + 1216.6, + 1206.03, + 1212.69, + 1211.96, + 1216.4, + 1217.21, + 1213.88, + 1217.76 + ], + "text": { + "content": "1 Growth Stock to Buy and Hold in a Market Downturn\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2023-03-18T11:20:00Z\n\nThis baby Berkshire is a favorite of Warren Buffett.\n\nArticle Content:\n\nThere are a lot of macro forces rattling the markets right now. Most are well-known to any investor who has paid attention to the news. The latest is the collapse of a major U.S. bank -- Silicon Valley Bank, a subsidiary of SVB Financial -- and the fallout that has rippled across the banking industry and beyond.\nConsidering all the news going on, the market has been pretty resilient in 2023, but these are still uncertain economic times. While successful investors should always be thinking about the long term, it is also important (particularly now) to focus on stocks that have a history of successfully navigating market downturns. One solid choice to buy and hold through a downturn is Markel (MKL 0.54%).\nGrowth stocks got hit particularly hard in this bear market environment as a slowing economy, elevated inflation, and rising interest rates create adverse conditions for companies seeking rapid growth. But Markel is not your typical growth stock in that it is built to outperform in markets like this.\nMarkel has a business model that is not unlike Berkshire Hathaway. In fact, Berkshire Hathaway and the man who runs it, Warren Buffett, added Markel to its portfolio last year (if you needed another endorsement).\nAt its core is an insurance company that offers specialty insurance or, more specifically, excess and surplus insurance. This is more commonly known as E&S insurance. This is insurance for higher-risk businesses or ventures, ones that traditional property and casualty insurers do not typically cover. Consequently, Markel can charge higher premiums. This can be a risky proposition for an insurer, but Markel has an excellent track record as an underwriter, focusing on businesses and industries about which it is deeply knowledgeable.\nA metric to determine its underwriting success is the combined ratio, which measures how much it pays out in claims against earned premiums. In 2022, it had a combined ratio of 91.6%, which means it earned more than it paid out -- as anything under 100% indicates profit, with the lower, the better. That combined ratio is better than the industry average. In 2002, Markel had $7.6 billion in earned premiums, which was up nearly 17% from 2021.\nIn general, the insurance industry has performed well in the bear market, as insurance is something that is always needed, regardless of the state of the economy. Plus, rising interest rates help generate higher investment income, particularly among short-term investments. In 2022, Markel's net investment income rose about 22% to roughly $447 million.\nLike Berkshire Hathaway, Markel has a portfolio of stocks that it invests in using the float from its earned premiums. The $27.4 billion portfolio is split pretty evenly between stocks, bonds, and cash and short-term investments. Last year, the portfolio was down 9.5%, but that's far better than the S&P 500 or Nasdaq Composite. Over the past 10 years, as of Dec. 31, the equity portion has posted a 13.2% return, while the overall portfolio has an average annual return of 4.8%.\nThe third leg of the company is Markel Ventures, which is its private equity arm. It owns a controlling interest in 19 different companies, mostly in the construction services, building products, and transportation products industries. In 2022, Markel Ventures generated $4.8 billion in revenue, up 33% from the previous year. Over the past five years, it has had a compound annual revenue growth rate of 29%.\nSo you can see why many call it a baby Berkshire. These three businesses give Markel the type of all-weather performance that is built to navigate a market downturn. Last year, Markel's stock price finished the year up 6.8%, when most of the market was down by double-digit percentages. This year the stock price is down about 6% year to date, but analysts are bullish on its potential, as it has a consensus price target of $1,600 -- which represents a 29% increase over current levels.\nThis is an expensive stock in terms of its entry price, as its currently trading at $1,238 per share. But it is a solid growth stock that has a history of performing well when the rest of the market is not. It is a good option if you are looking for a solid, stable name to provide some ballast.\nSVB Financial provides credit and banking services to The Motley Fool. Dave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Berkshire Hathaway, Markel, and SVB Financial. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1679138400000, + "published_utc": "2023-03-18T11:20:00Z", + "article_url": "https://www.fool.com/investing/2023/03/18/growth-stock-to-buy-and-hold-in-market-downturn/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8207994410818054, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.3190879531839173, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.196927895011552, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1331.1754999999998, + 1330.45, + 1330.243, + 1329.1259999999997, + 1327.3314999999998, + 1326.0445, + 1325.9555, + 1326.8505, + 1327.81, + 1329.5314999999998, + 1329.6535, + 1330.5149999999999, + 1331.626, + 1333.291, + 1336.041, + 1337.099, + 1339.078, + 1339.3555000000001, + 1338.7805, + 1337.0595, + 1337.5255000000002, + 1337.52364, + 1336.80964, + 1335.78964, + 1334.52764, + 1334.03464, + 1332.3066400000002, + 1332.11114, + 1331.9836799999998, + 1332.82868, + 1333.92868, + 1333.29554, + 1332.8830400000002, + 1332.96154, + 1332.99354, + 1332.61454, + 1332.58504, + 1332.73204, + 1333.1345000000001, + 1333.2895, + 1332.4924999999998, + 1332.5615, + 1331.866, + 1332.2024999999999, + 1331.8885, + 1332.2945, + 1331.9675000000002, + 1330.358, + 1329.5439999999999, + 1328.616, + 1327.7040000000002, + 1327.594, + 1327.727, + 1327.434, + 1328.008, + 1328.981, + 1330.0774999999999, + 1332.164, + 1334.011, + 1335.629, + 1337.2680599999999, + 1338.65656, + 1340.20806, + 1341.08206, + 1341.79006, + 1341.82806, + 1341.57906, + 1341.3140600000002, + 1339.98506, + 1338.69506, + 1336.699, + 1334.3505, + 1331.22, + 1328.846, + 1327.5880000000002, + 1326.468, + 1325.835, + 1324.843, + 1324.1935, + 1322.8195, + 1321.6075, + 1320.5585, + 1320.0225, + 1319.7015299999998, + 1317.63153, + 1315.5935299999999, + 1312.15753, + 1309.34553, + 1305.5729299999998, + 1301.75693, + 1297.98093, + 1294.57593, + 1290.56943, + 1284.4073999999998, + 1279.5144, + 1272.7854, + 1265.3279, + 1260.2198999999998, + 1255.2745300000001, + 1250.86453, + 1247.4185300000001, + 1243.74253, + 1242.72703, + 1244.19303, + 1244.05754, + 1245.47354, + 1248.14904, + 1248.58904, + 1248.28151, + 1247.0671, + 1245.8081, + 1242.6891, + 1237.6711, + 1232.2481, + 1227.43859, + 1222.7715899999998, + 1220.9535899999998, + 1219.35259, + 1220.3133599999999, + 1222.80877, + 1224.80177, + 1227.1067699999999, + 1227.6067699999999, + 1227.47777, + 1228.12177, + 1228.1617700000002, + 1224.49877, + 1220.6437700000001 + ], + "in_sma_50": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1332.0777272727273, + 1331.7166666666667, + 1331.81, + 1331.4185714285716, + 1330.4706666666668, + 1330.088125, + 1329.9705882352941, + 1330.056111111111, + 1330.377894736842, + 1331.0695, + 1330.9233333333334, + 1331.1704545454545, + 1331.73, + 1332.19875, + 1332.6988000000001, + 1332.7846153846153, + 1333.3437037037036, + 1333.3773214285716, + 1333.2753448275862, + 1333.0661666666667, + 1333.0530645161289, + 1333.155825, + 1333.2692848484849, + 1333.2548941176472, + 1333.2213257142857, + 1333.1318444444446, + 1333.0634162162162, + 1333.0441157894736, + 1332.9441487179486, + 1333.006795, + 1333.2666292682927, + 1333.1890904761906, + 1333.1794604651163, + 1333.1882227272727, + 1333.1707066666665, + 1333.0193869565217, + 1332.9616340425532, + 1332.9791, + 1332.9829959183674, + 1333.0633360000002, + 1332.955136, + 1332.869136, + 1332.6855360000002, + 1332.674136, + 1332.556436, + 1332.4174360000002, + 1332.378536, + 1332.2814360000002, + 1332.2505359999998, + 1332.265036, + 1332.260836, + 1332.297936, + 1332.182336, + 1332.335736, + 1332.691736, + 1333.0047359999999, + 1333.2029360000001, + 1333.344136, + 1333.490736, + 1333.4845360000002, + 1333.7837479999998, + 1333.926248, + 1333.8987479999998, + 1333.8939480000001, + 1333.8415479999999, + 1333.9505479999998, + 1333.7031479999998, + 1333.7358479999998, + 1333.731648, + 1333.8116479999999, + 1333.6184480000002, + 1333.2916200000002, + 1332.78082, + 1332.50522, + 1332.45362, + 1332.4372199999998, + 1332.4088199999999, + 1332.28222, + 1332.173612, + 1331.8098120000002, + 1331.1542120000001, + 1330.744212, + 1330.2087119999999, + 1329.853218, + 1329.381218, + 1329.033018, + 1328.3233180000002, + 1327.604918, + 1326.661298, + 1325.503298, + 1324.251898, + 1323.1470980000001, + 1321.949398, + 1320.294198, + 1318.906398, + 1317.131198, + 1314.995398, + 1313.577298, + 1311.8074040000001, + 1309.953004, + 1308.194804, + 1306.376804, + 1304.949404, + 1303.646004, + 1302.116306, + 1300.429706, + 1298.609706, + 1296.862306, + 1294.661506, + 1292.240624, + 1289.902812, + 1287.1833120000001, + 1284.442012, + 1281.879212, + 1279.2460119999998, + 1276.618412, + 1274.484612, + 1272.470012, + 1270.727166, + 1269.0633659999999, + 1267.523366, + 1265.734566, + 1263.719366, + 1261.605566, + 1259.352766, + 1256.957166, + 1254.217366, + 1251.630166 + ], + "in_sma_200": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1332.0777272727273, + 1331.7166666666667, + 1331.81, + 1331.4185714285716, + 1330.4706666666668, + 1330.088125, + 1329.9705882352941, + 1330.056111111111, + 1330.377894736842, + 1331.0695, + 1330.9233333333334, + 1331.1704545454545, + 1331.73, + 1332.19875, + 1332.6988000000001, + 1332.7846153846153, + 1333.3437037037036, + 1333.3773214285716, + 1333.2753448275862, + 1333.0661666666667, + 1333.0530645161289, + 1333.155825, + 1333.2692848484849, + 1333.2548941176472, + 1333.2213257142857, + 1333.1318444444446, + 1333.0634162162162, + 1333.0441157894736, + 1332.9441487179486, + 1333.006795, + 1333.2666292682927, + 1333.1890904761906, + 1333.1794604651163, + 1333.1882227272727, + 1333.1707066666665, + 1333.0193869565217, + 1332.9616340425532, + 1332.9791, + 1332.9829959183674, + 1333.0633360000002, + 1333.114839215686, + 1333.0684, + 1332.931637735849, + 1333.0056814814816, + 1332.9375781818183, + 1332.8899428571428, + 1332.7872245614035, + 1332.5271862068964, + 1332.400115254237, + 1332.3221133333332, + 1332.2278163934427, + 1332.1854322580643, + 1332.1055047619047, + 1332.13510625, + 1332.1791815384615, + 1332.2976787878788, + 1332.3827880597016, + 1332.473776470588, + 1332.6335768115941, + 1332.7945257142858, + 1332.937709859155, + 1333.0842, + 1333.2154438356165, + 1333.344154054054, + 1333.460632, + 1333.5516763157896, + 1333.577109090909, + 1333.607146153846, + 1333.5641443037975, + 1333.5320925, + 1333.4020666666668, + 1333.2386268292682, + 1332.9750289156627, + 1332.8086595238096, + 1332.769734117647, + 1332.7279930232557, + 1332.6872114942528, + 1332.6112204545454, + 1332.5112629213484, + 1332.3418044444445, + 1332.1059604395605, + 1331.860352173913, + 1331.5822838709678, + 1331.4142840425532, + 1331.1762389473683, + 1330.943153125, + 1330.570749484536, + 1330.2371704081634, + 1329.7902191919193, + 1329.2833170000001, + 1328.7272445544554, + 1328.2050166666666, + 1327.600453398058, + 1326.894391346154, + 1326.2560638095238, + 1325.4565726415096, + 1324.473286915888, + 1323.7540898148147, + 1322.9539174311928, + 1322.1543363636365, + 1321.402135135135, + 1320.6637232142857, + 1320.0895309734512, + 1319.639885964912, + 1319.1083660869565, + 1318.5614836206896, + 1317.9498470085468, + 1317.384170338983, + 1316.678925210084, + 1315.8970666666667, + 1315.154694214876, + 1314.2723606557377, + 1313.3888455284552, + 1312.5921612903228, + 1311.774784, + 1310.959111111111, + 1310.312346456693, + 1309.725453125, + 1309.208726356589, + 1308.7364284615385, + 1308.2575244274808, + 1307.6689068181818, + 1306.9390654135339, + 1306.240341044776, + 1305.5782644444446, + 1304.8710713235293, + 1304.048581751825, + 1303.270258695652 + ], + "in_ema_10": [ + 1341.1, + 1339.9909090909089, + 1339.08347107438, + 1338.7955672426745, + 1338.1318277440064, + 1337.9660408814598, + 1336.332215266649, + 1333.8281761272583, + 1332.509416831393, + 1331.5067955893214, + 1330.6473782094447, + 1330.1196730804547, + 1330.6306416112811, + 1329.8487067728663, + 1327.5489419050723, + 1326.9673161041499, + 1327.1714404488498, + 1327.9602694581497, + 1329.452947738486, + 1332.1360481496704, + 1331.3840393951848, + 1332.2887595051511, + 1334.4253486860325, + 1335.9807398340265, + 1337.5660598642035, + 1337.08677625253, + 1339.0491805702516, + 1338.1829659211148, + 1336.7715175718213, + 1334.9948780133082, + 1334.570354738161, + 1334.8923629675862, + 1335.2573878825704, + 1334.806953722103, + 1334.3111439544477, + 1333.5272995990936, + 1332.9950633083492, + 1332.8741427068312, + 1332.1961894874073, + 1332.7877913987877, + 1334.764556599008, + 1333.9000917628246, + 1333.695529624129, + 1333.6717969651963, + 1333.4405611533423, + 1332.1259136709164, + 1331.7948384580225, + 1332.1594132838366, + 1332.343156323139, + 1333.1898551734773, + 1333.644426960118, + 1333.1090766037328, + 1331.7837899485085, + 1332.7194645033248, + 1332.0904709572658, + 1331.759476237763, + 1330.9004805581696, + 1328.501302274866, + 1327.8701564067085, + 1327.8428552418525, + 1327.611427016061, + 1327.9729857404136, + 1327.8233519694293, + 1328.9463788840783, + 1330.0470372687912, + 1331.8566668562837, + 1332.9736365187775, + 1333.9911571517268, + 1335.7200376695946, + 1337.2073035478502, + 1338.253357448241, + 1339.2045651849244, + 1339.8337351513019, + 1340.3621469419743, + 1340.6744838616153, + 1340.6209413413214, + 1339.6916792792629, + 1339.005919410306, + 1337.406661335705, + 1336.2418138201222, + 1333.8342113073725, + 1331.3189001605774, + 1327.6900092222907, + 1326.1100075455104, + 1326.726369809963, + 1327.1724843899697, + 1327.537487228157, + 1327.2579440957647, + 1326.6137724419893, + 1324.9130865434458, + 1322.361616262819, + 1320.0249587604883, + 1317.4749662585814, + 1317.1686633024756, + 1315.6470881565708, + 1314.4021630371942, + 1310.8417697577042, + 1308.4850843472125, + 1304.3948871931736, + 1299.7958167944146, + 1294.9456682863392, + 1291.4028195070048, + 1286.7723068693676, + 1280.8446147113007, + 1277.031048400155, + 1270.572675963763, + 1261.4221894248967, + 1258.7636095294608, + 1254.7220987059222, + 1251.1362625775726, + 1248.867851199832, + 1247.0191509816807, + 1248.612032621375, + 1252.2880266902157, + 1253.4202218374492, + 1253.8292724124583, + 1252.587586519284, + 1252.3352980612324, + 1248.9034256864627, + 1244.1675119252877, + 1240.877055211599, + 1234.8103179003992, + 1229.4993510094175, + 1226.7903780986142, + 1223.8139457170478, + 1221.120501041221, + 1222.520409942817, + 1224.8239717713957, + 1228.1410132675055, + 1231.7171926734136, + 1234.314066732793, + 1233.6315091450124, + 1229.4439620277374, + 1226.5105143863304, + 1224.7558754069976, + 1221.9638980602708, + 1216.5504620493125, + 1212.9303780403466 + ], + "in_ema_50": [ + 1341.1, + 1340.8607843137254, + 1340.6309496347558, + 1340.508167296138, + 1340.297847010015, + 1340.1771471272693, + 1339.7380433183569, + 1339.0643945607742, + 1338.5746143819204, + 1338.1205118571393, + 1337.6757859019574, + 1337.286343317567, + 1337.115506324721, + 1336.692545292379, + 1335.9281317515015, + 1335.4740873690898, + 1335.1845153154, + 1335.0404166755804, + 1335.0847140608519, + 1335.4425684114067, + 1335.1507029835084, + 1335.1981263959199, + 1335.5448665372564, + 1335.8364403985406, + 1336.184030971147, + 1336.1348532860038, + 1336.5954472747878, + 1336.504841499306, + 1336.2662202640392, + 1335.9028390772141, + 1335.7756689173234, + 1335.7978544499774, + 1335.8410758440962, + 1335.7210336541316, + 1335.5782480206362, + 1335.3594931962978, + 1335.1728464042862, + 1335.061362231569, + 1334.829363712684, + 1334.8537023906179, + 1335.1990473949074, + 1334.9955553402053, + 1334.9084747386287, + 1334.855789454761, + 1334.7594839859469, + 1334.424210104145, + 1334.262672453002, + 1334.2445284352373, + 1334.202390065228, + 1334.3121002587486, + 1334.3661355427193, + 1334.2223655214364, + 1333.892860991184, + 1334.011964481726, + 1333.8256129334231, + 1333.6861771321126, + 1333.4253466563434, + 1332.8088624737418, + 1332.503809043399, + 1332.316208688756, + 1332.09086717155, + 1331.993186105999, + 1331.803257239097, + 1331.8894040140344, + 1332.0113881703467, + 1332.3246670656272, + 1332.547229141485, + 1332.783416233976, + 1333.203674420879, + 1333.62313816908, + 1333.9893131428416, + 1334.361693019593, + 1334.6873129011778, + 1335.003104552112, + 1335.2806298637938, + 1335.480605163253, + 1335.481757901949, + 1335.4989438665787, + 1335.2915343031834, + 1335.1232388403137, + 1334.647817709321, + 1334.073393485426, + 1333.1826721722723, + 1332.6264889498302, + 1332.503881540033, + 1332.3735332443457, + 1332.2482966465282, + 1332.0032654054878, + 1331.6782353895865, + 1331.1128143939166, + 1330.3193706921945, + 1329.5033169395595, + 1328.5816182360475, + 1328.0799979130652, + 1327.3239195635333, + 1326.5974913453556, + 1325.3513152141652, + 1324.2740087351785, + 1322.772635843603, + 1321.0599834575794, + 1319.1799841063018, + 1317.4654749256626, + 1315.4446719874015, + 1313.0417436741702, + 1310.9565772555754, + 1308.2331820690824, + 1304.782665125197, + 1302.5088351202874, + 1299.92163766459, + 1297.375691089508, + 1295.0731149683509, + 1292.8624045774352, + 1291.4081926332221, + 1290.5227733142722, + 1289.2675704392027, + 1287.9500186572732, + 1286.3441355726743, + 1284.9659341776674, + 1282.9460936216806, + 1280.5896154404384, + 1278.4515913055193, + 1275.6695681170675, + 1272.921741916398, + 1270.6346147824215, + 1268.2732573399737, + 1265.9488158756612, + 1264.4927838805374, + 1263.3436551009086, + 1262.5485196067552, + 1261.970538445706, + 1261.3442428203841, + 1260.1370176117416, + 1258.1943894701049, + 1256.4342173340224, + 1254.882287242492, + 1253.0986681349434, + 1250.7100929139654, + 1248.5896971134177 + ], + "in_ema_200": [ + 1341.1, + 1341.039303482587, + 1340.979210910621, + 1340.944591896585, + 1340.8868845145296, + 1340.8503981014499, + 1340.7322846875052, + 1340.5514659343958, + 1340.4123966216157, + 1340.2788901875697, + 1340.1445728722706, + 1340.0211940377208, + 1339.9506348930668, + 1339.8151061876633, + 1339.590080255448, + 1339.4384376658415, + 1339.325517888072, + 1339.247751540927, + 1339.217127147485, + 1339.2668074743758, + 1339.1546999373172, + 1339.126891977742, + 1339.1757786247297, + 1339.2136315737375, + 1339.2682223043473, + 1339.2250559132594, + 1339.3111747598937, + 1339.2611630707406, + 1339.1731912988926, + 1339.0520650173116, + 1338.9884623803237, + 1338.9621234511662, + 1338.9416048098612, + 1338.8802953092656, + 1338.8126306793226, + 1338.7249428118666, + 1338.6440976097585, + 1338.5812707678704, + 1338.4873815064987, + 1338.4571588049416, + 1338.5089283690716, + 1338.4243619176382, + 1338.368149361244, + 1338.3203568302863, + 1338.2614478070996, + 1338.1415329035462, + 1338.0635574517696, + 1338.0211339945383, + 1337.972864004543, + 1337.963183765692, + 1337.9405650217548, + 1337.8685195986527, + 1337.748633831502, + 1337.7404882212384, + 1337.6561052538627, + 1337.5826116692474, + 1337.4776603093546, + 1337.2809174207043, + 1337.1590177448766, + 1337.0650971703008, + 1336.9606683427357, + 1336.8874278617136, + 1336.790538032244, + 1336.7627714846597, + 1336.7452314698871, + 1336.7776172264057, + 1336.7897802390785, + 1336.8074938685404, + 1336.8740859693512, + 1336.943995561696, + 1337.0038622725249, + 1337.0683512051367, + 1337.1240392528468, + 1337.1799194592863, + 1337.228676479592, + 1337.2600329325314, + 1337.2426196695214, + 1337.2294592748, + 1337.1596139088817, + 1337.098324218246, + 1336.9580423852287, + 1336.7893056450773, + 1336.536277728211, + 1336.3617874025572, + 1336.2935109109897, + 1336.2227297078953, + 1336.1526527953788, + 1336.0516313745295, + 1335.9288788235392, + 1335.7431188352452, + 1335.4957246179792, + 1335.2371601939199, + 1334.946243177065, + 1334.7556367772934, + 1334.4973717347334, + 1334.241676493592, + 1333.8494210060937, + 1333.491516319466, + 1333.018854465541, + 1332.4823484509586, + 1331.8916783171182, + 1331.330169080132, + 1330.6794708803297, + 1329.9181826128638, + 1329.2211857709447, + 1328.3484376538208, + 1327.272781557763, + 1326.4720573631585, + 1325.5771642550674, + 1324.6758989390964, + 1323.8200193476628, + 1322.9730539810193, + 1322.3044663792182, + 1321.772382136639, + 1321.1429564437371, + 1320.4914842403168, + 1319.7602256906619, + 1319.0780343902572, + 1318.2261136500558, + 1317.2771563003041, + 1316.3696224067687, + 1315.2864420843134, + 1314.19503470039, + 1313.2040393302368, + 1312.181312570732, + 1311.1546328436602, + 1310.335382765614, + 1309.587667514215, + 1308.925777290193, + 1308.317660103226, + 1307.6975838832934, + 1306.930045735201, + 1305.971537817438, + 1305.049532466021, + 1304.1720246802895, + 1303.22901945959, + 1302.1241535943204, + 1301.0745600262178 + ], + "in_macd": [ + 0.0, + -0.4866096866096541, + -0.8623111825390879, + -0.9474070989222128, + -1.1911442744481064, + -1.2030050897526507, + -1.85591022892595, + -2.858432372392599, + -3.2910245660216333, + -3.5589412468875707, + -3.7454407404791255, + -3.77189543499685, + -3.336019250530626, + -3.4829992285069693, + -4.2867812713259354, + -4.297302458476452, + -3.9582258676859965, + -3.374639070141484, + -2.5072176296705493, + -1.157674134946319, + -1.3802520335532336, + -0.8720124722503897, + 0.14876795295549528, + 0.862270930504792, + 1.548664762710132, + 1.2894158875124049, + 2.1046549068016702, + 1.6348888403554156, + 0.9398882032212441, + 0.11184054503087282, + -0.08667930734077345, + 0.05244592863391517, + 0.2054101912506212, + -0.005747838793013216, + -0.22695999522261445, + -0.5636138500299239, + -0.7730877949641126, + -0.7903897427618176, + -1.048980274594669, + -0.736694448827393, + 0.17129808644722289, + -0.20815275442259917, + -0.2825013875321929, + -0.2745124090565696, + -0.358059364278688, + -0.9132251056716996, + -1.0111102294906686, + -0.7974748110639212, + -0.671265012455251, + -0.25920588234953357, + -0.03791504386390443, + -0.2621696285962116, + -0.8241677262799385, + -0.3688195951056059, + -0.6197141408224525, + -0.7286518716171031, + -1.0637608986314717, + -2.0584615790714906, + -2.229996738059299, + -2.124390418313851, + -2.1091787385325915, + -1.8315151291478742, + -1.7885420434006392, + -1.1880526794284378, + -0.6242726628756827, + 0.22340994454157226, + 0.7254585977086663, + 1.1560043106146622, + 1.8734289653348242, + 2.4460730228468037, + 2.7919124066770564, + 3.0728850019097536, + 3.192588488180945, + 3.255973402061045, + 3.215879264479099, + 3.0122057462654084, + 2.4298153175082007, + 1.9785428697070984, + 1.146935762515568, + 0.5453411826645151, + -0.5703849546280253, + -1.6773454900610432, + -3.214737983747227, + -3.7731538920909315, + -3.330053491026092, + -2.9704727951373116, + -2.654898485877766, + -2.631073616960748, + -2.764702866476455, + -3.3528203369917264, + -4.284333223156409, + -5.074614450514218, + -5.915950290176397, + -5.72670571680419, + -6.070806342033393, + -6.271217870722467, + -7.471982255071907, + -8.083498712837809, + -9.419057205812805, + -10.907645116767071, + -12.426651085557069, + -13.28847455300729, + -14.572085821773044, + -16.35021902867743, + -17.102315199002305, + -18.9612815410062, + -21.898006948091734, + -21.830962672183432, + -22.34848567342692, + -22.62174288894903, + -22.28606984824478, + -21.765914960533337, + -19.74783446491324, + -16.900645079855394, + -15.300182227404548, + -14.098856833291848, + -13.688600677410932, + -12.876136729898462, + -13.508010996321445, + -14.695042846124807, + -15.201193237325697, + -16.90508664083245, + -18.199759972459105, + -18.28875178530143, + -18.483503185274003, + -18.53872433128936, + -16.78963862709861, + -14.719789273364086, + -12.301945030143315, + -9.889126377703633, + -8.030432261089118, + -7.714356445951125, + -8.971056517327952, + -9.637233991856192, + -9.7661509990578, + -10.350958899297893, + -12.064059574422572, + -12.91376455266095 + ], + "in_signal": [ + 0.0, + -0.09732193732193083, + -0.25031978636536223, + -0.38973724887673233, + -0.5500186539910072, + -0.680615941143336, + -0.9156747986998588, + -1.304226313438407, + -1.7015859639550523, + -2.073057020541556, + -2.40753376452907, + -2.680406098622626, + -2.8115287290042263, + -2.9458228289047748, + -3.214014517389007, + -3.4306721056064964, + -3.5361828580223964, + -3.5038741004462137, + -3.3045428062910807, + -2.8751690720221283, + -2.5761856643283494, + -2.2353510259127574, + -1.7585272301391068, + -1.2343675980103272, + -0.6777611258662355, + -0.2843257231905075, + 0.1934704028079281, + 0.48175409031742567, + 0.5733809128981894, + 0.4810728393247261, + 0.3675224099916262, + 0.30450711372008404, + 0.28468772922619145, + 0.22660061562235054, + 0.13588849345335755, + -0.004011975243298757, + -0.15782713918746155, + -0.2843396599023328, + -0.43726778284080003, + -0.4971531160381186, + -0.36346287554105033, + -0.33240085131736014, + -0.3224209585603267, + -0.3128392486595753, + -0.3218832717833979, + -0.4401516385610582, + -0.5543433567469803, + -0.6029696476103685, + -0.616628720579345, + -0.5451441529333827, + -0.4436983311194871, + -0.407392590614832, + -0.49074761774785336, + -0.4663620132194039, + -0.4970324387400136, + -0.5433563253154315, + -0.6474372399786397, + -0.9296421077972099, + -1.1897130338496278, + -1.3766485107424726, + -1.5231545563004967, + -1.584826670869972, + -1.6255697453761055, + -1.5380663321865722, + -1.3553075983243943, + -1.0395640897512008, + -0.6865595522592275, + -0.3180467796844496, + 0.12024836931940519, + 0.5854133000248849, + 1.0267131213553193, + 1.435947497466206, + 1.787275695609154, + 2.0810152368995323, + 2.3079880424154458, + 2.4488315831854384, + 2.445028330049991, + 2.3517312379814124, + 2.1107721428882438, + 1.7976859508434981, + 1.3240717697491937, + 0.7237883177871465, + -0.06391694251972824, + -0.8057643324339689, + -1.3106221641523939, + -1.6425922903493775, + -1.8450535294550552, + -2.002257546956194, + -2.154746610860246, + -2.3943613560865424, + -2.772355729500516, + -3.232807473703257, + -3.769436036997885, + -4.160889972959146, + -4.542873246773996, + -4.8885421715636905, + -5.4052301882653335, + -5.940883893179829, + -6.636518555706425, + -7.490743867918555, + -8.477925311446258, + -9.440035159758466, + -10.466445292161382, + -11.643200039464592, + -12.735023071372135, + -13.98027476529895, + -15.563821201857508, + -16.817249495922695, + -17.92349673142354, + -18.863145962928638, + -19.547730739991866, + -19.99136758410016, + -19.942660960262778, + -19.334257784181304, + -18.527442672825956, + -17.641725504919133, + -16.851100539417494, + -16.056107777513688, + -15.54648842127524, + -15.376199306245155, + -15.341198092461264, + -15.653975802135502, + -16.163132636200224, + -16.588256466020468, + -16.967305809871174, + -17.281589514154813, + -17.183199336743574, + -16.690517324067677, + -15.812802865282805, + -14.628067567766973, + -13.308540506431402, + -12.189703694335348, + -11.545974258933871, + -11.164226205518336, + -10.88461116422623, + -10.777880711240563, + -11.035116483876966, + -11.410846097633762 + ], + "in_upper_bb": [ + NaN, + 1346.6767027304757, + 1344.0770066174466, + 1342.9200375504267, + 1342.0580507626128, + 1341.5916064219853, + 1343.0619949767338, + 1345.586555711257, + 1345.110154399375, + 1344.4813463767132, + 1343.8776597840906, + 1343.2421982721019, + 1342.8653621981975, + 1342.4367169018503, + 1343.3795605368782, + 1342.9293040086945, + 1342.4417268573052, + 1342.1766365101073, + 1342.486363910565, + 1344.379791981455, + 1342.9108893311545, + 1343.0981834305976, + 1344.8159559755093, + 1345.832108561789, + 1347.4325731714919, + 1347.181356446706, + 1349.6770804087319, + 1349.6201777887525, + 1349.5803806007725, + 1349.5802235162284, + 1349.5887529101897, + 1349.8180961931907, + 1350.0586730333307, + 1349.962105444535, + 1348.4552227122351, + 1347.9702472064494, + 1347.82505292693, + 1347.8119659202052, + 1347.8107306485226, + 1346.6597879849846, + 1347.5811004051707, + 1347.529402754833, + 1346.3064669140397, + 1345.1838929794887, + 1343.4357043298887, + 1343.5481870264666, + 1340.1001216226985, + 1340.0543808610155, + 1340.1389558168653, + 1340.4108021179247, + 1340.6520076232619, + 1340.2975823320103, + 1340.1416533403476, + 1340.6120500917314, + 1340.6060641498404, + 1340.6034475697643, + 1340.745661811906, + 1342.2304240157296, + 1342.3720748398753, + 1341.9206301267009, + 1339.4400548943559, + 1339.4221693731363, + 1339.1377030668878, + 1339.1983432971451, + 1339.5484837005542, + 1341.0536919691767, + 1341.9429552151116, + 1342.6357664406328, + 1344.3882191247014, + 1345.677018570728, + 1346.8114795595263, + 1348.2347230270539, + 1349.2394785975675, + 1349.9816037382946, + 1350.8088512206175, + 1351.3375077964286, + 1351.2671562352982, + 1349.6122629030933, + 1349.0623822280536, + 1348.7761088242191, + 1349.367281469202, + 1350.7033295029735, + 1353.4251940411652, + 1354.186693299466, + 1354.0662714284715, + 1353.5051037498263, + 1353.0964545398824, + 1352.618562123779, + 1351.4098848123267, + 1350.321142321245, + 1349.7381927021938, + 1348.6578142642713, + 1347.6127684308565, + 1345.1216317523376, + 1342.7749086211118, + 1340.2610611051473, + 1340.2770570315868, + 1338.8017668867974, + 1339.7449990125644, + 1340.6543239937498, + 1342.6159910536958, + 1343.381112223123, + 1345.5797006221692, + 1347.763197820729, + 1346.0525430304588, + 1345.7811085611415, + 1347.310118649514, + 1343.4532899160674, + 1339.8644531466255, + 1336.399728955532, + 1332.7216972939482, + 1328.3872576955002, + 1323.5108817857677, + 1316.288106578436, + 1309.3914258312493, + 1301.3089698734534, + 1295.6979522895451, + 1288.2426111256261, + 1283.3740474707854, + 1280.333904774979, + 1277.406016059702, + 1275.5625628772807, + 1274.7998104328665, + 1273.964069041471, + 1272.023325930608, + 1272.1804522669752, + 1272.1412550717027, + 1271.1203141214303, + 1271.656146305742, + 1272.783435976644, + 1273.443631936376, + 1273.0578090228043, + 1270.9427160897715, + 1265.0430560010254, + 1260.6760819410554, + 1256.5628298501822, + 1255.450086600683, + 1251.8116080879151 + ], + "in_lower_bb": [ + NaN, + 1329.4232972695243, + 1329.98966004922, + 1331.3799624495734, + 1331.4399492373873, + 1332.063393578015, + 1328.350862166123, + 1322.5396942887428, + 1321.3520678228474, + 1320.733653623287, + 1320.277794761364, + 1320.1911350612315, + 1320.7546378018023, + 1320.4004259552928, + 1317.5617727964554, + 1317.2469459913054, + 1317.499449613283, + 1317.9355857121147, + 1318.2694255631193, + 1317.7592080185452, + 1317.9181106688457, + 1317.8668165694025, + 1317.0530440244909, + 1316.5848914382113, + 1315.9399268285085, + 1315.9621435532936, + 1315.3564195912681, + 1316.5858222112472, + 1317.0101193992277, + 1317.0107764837715, + 1317.5902470898104, + 1318.2205438068095, + 1318.3769669666694, + 1319.1185345554652, + 1322.1134172877648, + 1323.1633927935507, + 1323.5595870730697, + 1323.6546740797949, + 1322.9534493514775, + 1323.2283920150153, + 1323.873079594829, + 1323.289777245167, + 1323.3862130859604, + 1323.5672870205115, + 1324.085475670111, + 1323.1009929735333, + 1324.7915583773017, + 1324.7887991389848, + 1324.9792241831346, + 1325.7073778820752, + 1325.7691723767384, + 1325.5594576679896, + 1324.6073866596525, + 1324.5519899082692, + 1324.2759758501595, + 1324.3055924302357, + 1323.806878188094, + 1320.8596159842705, + 1320.3064251601247, + 1319.984869873299, + 1320.7564451056446, + 1320.7333306268636, + 1320.455296933112, + 1320.4381567028545, + 1320.3480162994456, + 1320.221808030823, + 1320.102044784888, + 1319.8862335593672, + 1319.1667808752989, + 1318.5679814292719, + 1318.1605804404737, + 1318.0158369729456, + 1318.6955814024323, + 1318.5344562617054, + 1318.9892087793826, + 1319.4715522035715, + 1320.3894037647017, + 1323.865797096907, + 1324.9336777719463, + 1325.5479511757808, + 1324.599778530798, + 1322.3037304970264, + 1318.0028659588345, + 1315.7413667005337, + 1315.3117885715285, + 1314.7909562501734, + 1314.3176054601176, + 1313.538497876221, + 1312.7686751876731, + 1311.1934176787552, + 1308.5683072978059, + 1306.2511857357288, + 1303.6297315691434, + 1303.4258982476622, + 1302.444621378888, + 1301.8004688948527, + 1297.7154729684137, + 1295.3867631132025, + 1290.0214309874357, + 1283.9221060062503, + 1276.9724389463045, + 1271.753317776877, + 1265.0122293778309, + 1256.345732179271, + 1251.093386969541, + 1242.5978214388583, + 1230.1753113504858, + 1226.1121400839322, + 1220.9830068533745, + 1216.2217310444678, + 1212.6777627060515, + 1209.9312023044997, + 1209.7855782142324, + 1212.3123234215639, + 1214.180514168751, + 1216.9499701265463, + 1217.7789877104544, + 1220.5663288743738, + 1220.1819925292145, + 1217.5977252250211, + 1215.820613940298, + 1210.8690671227193, + 1205.5983195671336, + 1202.4770609585291, + 1199.4728040693924, + 1196.064677733025, + 1196.9613749282976, + 1196.82131587857, + 1196.938723694258, + 1197.0924340233564, + 1197.1662380636242, + 1196.7380609771956, + 1194.3351539102284, + 1194.6828139989743, + 1194.8842780589446, + 1194.3705301498178, + 1190.0022733993171, + 1188.184751912085 + ], + "out_sma_10": [ + 1199.99, + 1205.275, + 1207.86, + 1212.7849999999999, + 1217.1200000000001, + 1219.9616666666668, + 1221.7814285714285, + 1224.80875, + 1227.0500000000002, + 1228.761, + 1233.178, + 1236.323, + 1239.2365, + 1240.7685000000001, + 1241.8045, + 1241.9645, + 1242.2025, + 1241.0755000000001, + 1240.1325, + 1239.4379999999999, + 1238.2414999999999, + 1236.1325, + 1234.6889999999999, + 1233.0009999999997, + 1230.8155, + 1229.3894999999998, + 1227.5414999999998, + 1224.6715, + 1222.3854999999999, + 1219.8600000000001, + 1218.2805, + 1217.9095000000002, + 1216.5245, + 1215.7005 + ], + "out_sma_50": [ + 1199.99, + 1205.275, + 1207.86, + 1212.7849999999999, + 1217.1200000000001, + 1219.9616666666668, + 1221.7814285714285, + 1224.80875, + 1227.0500000000002, + 1228.761, + 1230.1609090909092, + 1231.1483333333333, + 1231.9957692307692, + 1232.7732142857144, + 1233.5763333333334, + 1233.7134375, + 1233.7938235294116, + 1233.8458333333333, + 1233.9355263157895, + 1234.0995, + 1234.0088095238095, + 1233.4138636363637, + 1233.1667391304347, + 1232.868125, + 1232.472, + 1232.0503846153847, + 1231.4781481481482, + 1230.5692857142858, + 1229.9527586206896, + 1229.3529999999998, + 1228.9351612903224, + 1228.56875, + 1228.1236363636365, + 1227.8188235294117 + ], + "out_sma_200": [ + 1199.99, + 1205.275, + 1207.86, + 1212.7849999999999, + 1217.1200000000001, + 1219.9616666666668, + 1221.7814285714285, + 1224.80875, + 1227.0500000000002, + 1228.761, + 1230.1609090909092, + 1231.1483333333333, + 1231.9957692307692, + 1232.7732142857144, + 1233.5763333333334, + 1233.7134375, + 1233.7938235294116, + 1233.8458333333333, + 1233.9355263157895, + 1234.0995, + 1234.0088095238095, + 1233.4138636363637, + 1233.1667391304347, + 1232.868125, + 1232.472, + 1232.0503846153847, + 1231.4781481481482, + 1230.5692857142858, + 1229.9527586206896, + 1229.3529999999998, + 1228.9351612903224, + 1228.56875, + 1228.1236363636365, + 1227.8188235294117 + ], + "out_ema_10": [ + 1199.99, + 1201.911818181818, + 1203.9333057851238, + 1208.2290683696467, + 1212.9983286660745, + 1216.847723454061, + 1219.7299555533227, + 1224.5063272709003, + 1228.2288132216456, + 1231.1253926358918, + 1233.4953212475477, + 1235.0434446570844, + 1236.3382729012508, + 1237.527677828296, + 1238.8535545867876, + 1238.2929082982807, + 1237.7087431531388, + 1237.1671534889317, + 1236.8731255818532, + 1236.9352845669707, + 1236.0734146457032, + 1233.3182483464843, + 1232.302203192578, + 1231.1563480666546, + 1229.6670120545355, + 1228.1839189537106, + 1226.0777518712177, + 1222.4327060764508, + 1220.6613049716416, + 1219.0792495222522, + 1218.5921132454791, + 1218.3408199281191, + 1217.52976175937, + 1217.5716232576665 + ], + "out_ema_50": [ + 1199.99, + 1200.4045098039217, + 1200.899627066513, + 1201.9451318874342, + 1203.2202247545938, + 1204.4339414308843, + 1205.5424143159476, + 1207.1289863035574, + 1208.6133397818492, + 1210.0073264570708, + 1211.346646988166, + 1212.5491314200026, + 1213.710538030983, + 1214.854438500356, + 1216.0295585591657, + 1216.8036935176299, + 1217.5204114188994, + 1218.1952972456093, + 1218.875873824213, + 1219.5950552428712, + 1220.089170723543, + 1220.1217522637965, + 1220.4201149201183, + 1220.6389339428588, + 1220.7301522196094, + 1220.760734485507, + 1220.597568427252, + 1220.0262912340265, + 1219.7385935385746, + 1219.433550654709, + 1219.3145878839362, + 1219.2320550257427, + 1219.0221705149293, + 1218.9726736319908 + ], + "out_ema_200": [ + 1199.99, + 1200.0951741293534, + 1200.2238788643847, + 1200.4958800697143, + 1200.833831511807, + 1201.1655346808438, + 1201.4793104551638, + 1201.9223023909333, + 1202.3507371930136, + 1202.7667497582574, + 1203.1786228949913, + 1203.5650047567328, + 1203.9490843113922, + 1204.3364566068012, + 1204.7392779340967, + 1205.0480413377375, + 1205.3468667970635, + 1205.6392362816698, + 1205.9368558211556, + 1206.248081136368, + 1206.5062594335186, + 1206.6496797376626, + 1206.8594341681337, + 1207.0498875594956, + 1207.2082468872618, + 1207.3505528883836, + 1207.4425871880017, + 1207.4285315940913, + 1207.480884513553, + 1207.525452826851, + 1207.6137567788228, + 1207.7092417859988, + 1207.7706423652426, + 1207.8700389586231 + ], + "out_macd": [ + 0.0, + 0.8431908831908004, + 1.6912385451414593, + 3.4954782968675318, + 5.419649289851122, + 6.8422943779169145, + 7.761662530926515, + 9.454481881222819, + 10.591653943349911, + 11.296485001217434, + 11.7199681946895, + 11.746686158866396, + 11.646118339815757, + 11.49164362870988, + 11.394415366405156, + 10.46645116811601, + 9.5650951589937, + 8.72198039219984, + 8.027437707193712, + 7.524620074129871, + 6.644468138548746, + 4.979739777183795, + 4.161964111986663, + 3.33582119353332, + 2.4084349047905107, + 1.5383352779431334, + 0.44742149305761814, + -1.255572742884624, + -2.0442369135760146, + -2.697073663677884, + -2.823631531550518, + -2.8259930345102475, + -3.0612791917062623, + -2.9012181559858163 + ], + "out_signal": [ + 0.0, + 0.16863817663816008, + 0.47315825033882, + 1.0776222596445624, + 1.9460276656858744, + 2.9252810081320826, + 3.892557312690969, + 5.00494222639734, + 6.122284569787855, + 7.157124656073771, + 8.069693363796917, + 8.805091922810814, + 9.373297206211802, + 9.796966490711418, + 10.116456265850166, + 10.186455246303336, + 10.062183228841409, + 9.794142661513096, + 9.44080167064922, + 9.05756535134535, + 8.57494590878603, + 7.8559046824655825, + 7.1171165683697994, + 6.360857493402504, + 5.5703729756801055, + 4.763965436132711, + 3.9006566475176925, + 2.8694107694372297, + 1.8866812328345812, + 0.9699302535320883, + 0.211217896515567, + -0.3962242896895959, + -0.9292352700929293, + -1.3236318472715067 + ], + "out_upper_bb": [ + NaN, + 1220.2232373542834, + 1221.7132162330627, + 1235.501317189779, + 1244.740061549533, + 1248.3182515574229, + 1249.400314449444, + 1255.583749941975, + 1258.8233898097133, + 1260.611857235978, + 1261.7719545713046, + 1262.0549161370993, + 1262.2109827956147, + 1262.380292339435, + 1262.7767835418651, + 1261.9450672129656, + 1261.1370177304855, + 1260.376298895422, + 1259.7303584628896, + 1259.2491462044802, + 1255.1368519251591, + 1253.2328184317475, + 1250.7035101394727, + 1250.865856226468, + 1251.595094906993, + 1252.323217967802, + 1253.5567397345362, + 1254.8134474883025, + 1254.17826461574, + 1253.265737508096, + 1251.5475440250711, + 1249.8618105672374, + 1247.9976812645707, + 1245.442460338424 + ], + "out_lower_bb": [ + NaN, + 1190.3267626457168, + 1194.0067837669371, + 1190.0686828102207, + 1189.4999384504672, + 1191.6050817759108, + 1194.162542693413, + 1194.033750058025, + 1195.276610190287, + 1196.9101427640219, + 1198.5498636105137, + 1200.2417505295673, + 1201.7805556659237, + 1203.1661362319937, + 1204.3758831248017, + 1205.4818077870345, + 1206.4506293283378, + 1207.3153677712446, + 1208.1406941686894, + 1208.9498537955199, + 1216.2826480748408, + 1219.2226815682525, + 1223.2219898605276, + 1222.903643773532, + 1221.024905093007, + 1219.0307820321982, + 1216.1872602654635, + 1210.9335525116974, + 1208.33973538426, + 1206.0322624919038, + 1204.9744559749288, + 1204.180189432763, + 1203.2158187354296, + 1203.259039661576 + ], + "overall_sma_10": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1331.1754999999998, + 1330.45, + 1330.243, + 1329.1259999999997, + 1327.3314999999998, + 1326.0445, + 1325.9555, + 1326.8505, + 1327.81, + 1329.5314999999998, + 1329.6535, + 1330.5149999999999, + 1331.626, + 1333.291, + 1336.041, + 1337.099, + 1339.078, + 1339.3555000000001, + 1338.7805, + 1337.0595, + 1337.5255000000002, + 1337.52364, + 1336.80964, + 1335.78964, + 1334.52764, + 1334.03464, + 1332.3066400000002, + 1332.11114, + 1331.9836799999998, + 1332.82868, + 1333.92868, + 1333.29554, + 1332.8830400000002, + 1332.96154, + 1332.99354, + 1332.61454, + 1332.58504, + 1332.73204, + 1333.1345000000001, + 1333.2895, + 1332.4924999999998, + 1332.5615, + 1331.866, + 1332.2024999999999, + 1331.8885, + 1332.2945, + 1331.9675000000002, + 1330.358, + 1329.5439999999999, + 1328.616, + 1327.7040000000002, + 1327.594, + 1327.727, + 1327.434, + 1328.008, + 1328.981, + 1330.0774999999999, + 1332.164, + 1334.011, + 1335.629, + 1337.2680599999999, + 1338.65656, + 1340.20806, + 1341.08206, + 1341.79006, + 1341.82806, + 1341.57906, + 1341.3140600000002, + 1339.98506, + 1338.69506, + 1336.699, + 1334.3505, + 1331.22, + 1328.846, + 1327.5880000000002, + 1326.468, + 1325.835, + 1324.843, + 1324.1935, + 1322.8195, + 1321.6075, + 1320.5585, + 1320.0225, + 1319.7015299999998, + 1317.63153, + 1315.5935299999999, + 1312.15753, + 1309.34553, + 1305.5729299999998, + 1301.75693, + 1297.98093, + 1294.57593, + 1290.56943, + 1284.4073999999998, + 1279.5144, + 1272.7854, + 1265.3279, + 1260.2198999999998, + 1255.2745300000001, + 1250.86453, + 1247.4185300000001, + 1243.74253, + 1242.72703, + 1244.19303, + 1244.05754, + 1245.47354, + 1248.14904, + 1248.58904, + 1248.28151, + 1247.0671, + 1245.8081, + 1242.6891, + 1237.6711, + 1232.2481, + 1227.43859, + 1222.7715899999998, + 1220.9535899999998, + 1219.35259, + 1220.3133599999999, + 1222.80877, + 1224.80177, + 1227.1067699999999, + 1227.6067699999999, + 1227.47777, + 1228.12177, + 1228.1617700000002, + 1224.49877, + 1220.6437700000001, + 1216.336, + 1212.6109999999999, + 1209.314, + 1209.014, + 1211.4, + 1213.486, + 1215.0700000000002, + 1218.73, + 1224.009, + 1228.761, + 1233.178, + 1236.3229999999999, + 1239.2365, + 1240.7685000000001, + 1241.8045000000002, + 1241.9644999999998, + 1242.2024999999999, + 1241.0755000000001, + 1240.1325000000002, + 1239.438, + 1238.2414999999999, + 1236.1325, + 1234.6889999999999, + 1233.0009999999997, + 1230.8155, + 1229.3895, + 1227.5415, + 1224.6715, + 1222.3854999999999, + 1219.8600000000001, + 1218.2805, + 1217.9095, + 1216.5245, + 1215.7005000000001 + ], + "overall_sma_50": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1332.0777272727273, + 1331.7166666666667, + 1331.81, + 1331.4185714285716, + 1330.4706666666668, + 1330.088125, + 1329.9705882352941, + 1330.056111111111, + 1330.377894736842, + 1331.0695, + 1330.9233333333334, + 1331.1704545454545, + 1331.73, + 1332.19875, + 1332.6988000000001, + 1332.7846153846153, + 1333.3437037037036, + 1333.3773214285716, + 1333.2753448275862, + 1333.0661666666667, + 1333.0530645161289, + 1333.155825, + 1333.2692848484849, + 1333.2548941176472, + 1333.2213257142857, + 1333.1318444444446, + 1333.0634162162162, + 1333.0441157894736, + 1332.9441487179486, + 1333.006795, + 1333.2666292682927, + 1333.1890904761906, + 1333.1794604651163, + 1333.1882227272727, + 1333.1707066666665, + 1333.0193869565217, + 1332.9616340425532, + 1332.9791, + 1332.9829959183674, + 1333.0633360000002, + 1332.955136, + 1332.869136, + 1332.6855360000002, + 1332.674136, + 1332.556436, + 1332.4174360000002, + 1332.378536, + 1332.2814360000002, + 1332.2505359999998, + 1332.265036, + 1332.260836, + 1332.297936, + 1332.182336, + 1332.335736, + 1332.691736, + 1333.0047359999999, + 1333.2029360000001, + 1333.344136, + 1333.490736, + 1333.4845360000002, + 1333.7837479999998, + 1333.926248, + 1333.8987479999998, + 1333.8939480000001, + 1333.8415479999999, + 1333.9505479999998, + 1333.7031479999998, + 1333.7358479999998, + 1333.731648, + 1333.8116479999999, + 1333.6184480000002, + 1333.2916200000002, + 1332.78082, + 1332.50522, + 1332.45362, + 1332.4372199999998, + 1332.4088199999999, + 1332.28222, + 1332.173612, + 1331.8098120000002, + 1331.1542120000001, + 1330.744212, + 1330.2087119999999, + 1329.853218, + 1329.381218, + 1329.033018, + 1328.3233180000002, + 1327.604918, + 1326.661298, + 1325.503298, + 1324.251898, + 1323.1470980000001, + 1321.949398, + 1320.294198, + 1318.906398, + 1317.131198, + 1314.995398, + 1313.577298, + 1311.8074040000001, + 1309.953004, + 1308.194804, + 1306.376804, + 1304.949404, + 1303.646004, + 1302.116306, + 1300.429706, + 1298.609706, + 1296.862306, + 1294.661506, + 1292.240624, + 1289.902812, + 1287.1833120000001, + 1284.442012, + 1281.879212, + 1279.2460119999998, + 1276.618412, + 1274.484612, + 1272.470012, + 1270.727166, + 1269.0633659999999, + 1267.523366, + 1265.734566, + 1263.719366, + 1261.605566, + 1259.352766, + 1256.957166, + 1254.217366, + 1251.630166, + 1249.155666, + 1247.0216659999999, + 1245.0646659999998, + 1243.425666, + 1241.994866, + 1240.36246, + 1238.8404600000001, + 1237.58446, + 1236.5876600000001, + 1235.51326, + 1234.6766799999998, + 1233.93488, + 1233.3157800000001, + 1232.66418, + 1232.24188, + 1231.87388, + 1231.37808, + 1231.2424800000001, + 1231.5485800000001, + 1231.35688, + 1231.270074, + 1230.988474, + 1230.769874, + 1230.515874, + 1229.859574, + 1228.913174, + 1228.0748720000001, + 1227.082072, + 1226.395872, + 1225.611072, + 1225.269872, + 1225.156954, + 1224.9131539999998, + 1225.118154 + ], + "overall_sma_200": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1332.0777272727273, + 1331.7166666666667, + 1331.81, + 1331.4185714285716, + 1330.4706666666668, + 1330.088125, + 1329.9705882352941, + 1330.056111111111, + 1330.377894736842, + 1331.0695, + 1330.9233333333334, + 1331.1704545454545, + 1331.73, + 1332.19875, + 1332.6988000000001, + 1332.7846153846153, + 1333.3437037037036, + 1333.3773214285716, + 1333.2753448275862, + 1333.0661666666667, + 1333.0530645161289, + 1333.155825, + 1333.2692848484849, + 1333.2548941176472, + 1333.2213257142857, + 1333.1318444444446, + 1333.0634162162162, + 1333.0441157894736, + 1332.9441487179486, + 1333.006795, + 1333.2666292682927, + 1333.1890904761906, + 1333.1794604651163, + 1333.1882227272727, + 1333.1707066666665, + 1333.0193869565217, + 1332.9616340425532, + 1332.9791, + 1332.9829959183674, + 1333.0633360000002, + 1333.114839215686, + 1333.0684, + 1332.931637735849, + 1333.0056814814816, + 1332.9375781818183, + 1332.8899428571428, + 1332.7872245614035, + 1332.5271862068964, + 1332.400115254237, + 1332.3221133333332, + 1332.2278163934427, + 1332.1854322580643, + 1332.1055047619047, + 1332.13510625, + 1332.1791815384615, + 1332.2976787878788, + 1332.3827880597016, + 1332.473776470588, + 1332.6335768115941, + 1332.7945257142858, + 1332.937709859155, + 1333.0842, + 1333.2154438356165, + 1333.344154054054, + 1333.460632, + 1333.5516763157896, + 1333.577109090909, + 1333.607146153846, + 1333.5641443037975, + 1333.5320925, + 1333.4020666666668, + 1333.2386268292682, + 1332.9750289156627, + 1332.8086595238096, + 1332.769734117647, + 1332.7279930232557, + 1332.6872114942528, + 1332.6112204545454, + 1332.5112629213484, + 1332.3418044444445, + 1332.1059604395605, + 1331.860352173913, + 1331.5822838709678, + 1331.4142840425532, + 1331.1762389473683, + 1330.943153125, + 1330.570749484536, + 1330.2371704081634, + 1329.7902191919193, + 1329.2833170000001, + 1328.7272445544554, + 1328.2050166666666, + 1327.600453398058, + 1326.894391346154, + 1326.2560638095238, + 1325.4565726415096, + 1324.473286915888, + 1323.7540898148147, + 1322.9539174311928, + 1322.1543363636365, + 1321.402135135135, + 1320.6637232142857, + 1320.0895309734512, + 1319.639885964912, + 1319.1083660869565, + 1318.5614836206896, + 1317.9498470085468, + 1317.384170338983, + 1316.678925210084, + 1315.8970666666667, + 1315.154694214876, + 1314.2723606557377, + 1313.3888455284552, + 1312.5921612903228, + 1311.774784, + 1310.959111111111, + 1310.312346456693, + 1309.725453125, + 1309.208726356589, + 1308.7364284615385, + 1308.2575244274808, + 1307.6689068181818, + 1306.9390654135339, + 1306.240341044776, + 1305.5782644444446, + 1304.8710713235293, + 1304.048581751825, + 1303.270258695652, + 1302.5272352517986, + 1301.8703264285714, + 1301.2402531914895, + 1300.721378169014, + 1300.258011888112, + 1299.7990673611112, + 1299.3363151724136, + 1298.9709979452055, + 1298.603712244898, + 1298.2358493243244, + 1297.8729241610738, + 1297.5005046666665, + 1297.134044370861, + 1296.7771098684211, + 1296.4375209150328, + 1296.043575974026, + 1295.6502625806452, + 1295.259748076923, + 1294.8794312101911, + 1294.5144664556963, + 1294.1225201257862, + 1293.665004375, + 1293.2554701863355, + 1292.840312962963, + 1292.4116300613498, + 1291.9793030487806, + 1291.5224587878788, + 1291.0074439759035, + 1290.5384772455088, + 1290.0707482142857, + 1289.634826627219, + 1289.2087982352941, + 1288.7682789473683, + 1288.3554401162792 + ], + "overall_ema_10": [ + 1341.1, + 1339.9909090909089, + 1339.08347107438, + 1338.7955672426745, + 1338.1318277440064, + 1337.9660408814598, + 1336.332215266649, + 1333.8281761272583, + 1332.509416831393, + 1331.5067955893214, + 1330.6473782094447, + 1330.1196730804547, + 1330.6306416112811, + 1329.8487067728663, + 1327.5489419050723, + 1326.9673161041499, + 1327.1714404488498, + 1327.9602694581497, + 1329.452947738486, + 1332.1360481496704, + 1331.3840393951848, + 1332.2887595051511, + 1334.4253486860325, + 1335.9807398340265, + 1337.5660598642035, + 1337.08677625253, + 1339.0491805702516, + 1338.1829659211148, + 1336.7715175718213, + 1334.9948780133082, + 1334.570354738161, + 1334.8923629675862, + 1335.2573878825704, + 1334.806953722103, + 1334.3111439544477, + 1333.5272995990936, + 1332.9950633083492, + 1332.8741427068312, + 1332.1961894874073, + 1332.7877913987877, + 1334.764556599008, + 1333.9000917628246, + 1333.695529624129, + 1333.6717969651963, + 1333.4405611533423, + 1332.1259136709164, + 1331.7948384580225, + 1332.1594132838366, + 1332.343156323139, + 1333.1898551734773, + 1333.644426960118, + 1333.1090766037328, + 1331.7837899485085, + 1332.7194645033248, + 1332.0904709572658, + 1331.759476237763, + 1330.9004805581696, + 1328.501302274866, + 1327.8701564067085, + 1327.8428552418525, + 1327.611427016061, + 1327.9729857404136, + 1327.8233519694293, + 1328.9463788840783, + 1330.0470372687912, + 1331.8566668562837, + 1332.9736365187775, + 1333.9911571517268, + 1335.7200376695946, + 1337.2073035478502, + 1338.253357448241, + 1339.2045651849244, + 1339.8337351513019, + 1340.3621469419743, + 1340.6744838616153, + 1340.6209413413214, + 1339.6916792792629, + 1339.005919410306, + 1337.406661335705, + 1336.2418138201222, + 1333.8342113073725, + 1331.3189001605774, + 1327.6900092222907, + 1326.1100075455104, + 1326.726369809963, + 1327.1724843899697, + 1327.537487228157, + 1327.2579440957647, + 1326.6137724419893, + 1324.9130865434458, + 1322.361616262819, + 1320.0249587604883, + 1317.4749662585814, + 1317.1686633024756, + 1315.6470881565708, + 1314.4021630371942, + 1310.8417697577042, + 1308.4850843472125, + 1304.3948871931736, + 1299.7958167944146, + 1294.9456682863392, + 1291.4028195070048, + 1286.7723068693676, + 1280.8446147113007, + 1277.031048400155, + 1270.572675963763, + 1261.4221894248967, + 1258.7636095294608, + 1254.7220987059222, + 1251.1362625775726, + 1248.867851199832, + 1247.0191509816807, + 1248.612032621375, + 1252.2880266902157, + 1253.4202218374492, + 1253.8292724124583, + 1252.587586519284, + 1252.3352980612324, + 1248.9034256864627, + 1244.1675119252877, + 1240.877055211599, + 1234.8103179003992, + 1229.4993510094175, + 1226.7903780986142, + 1223.8139457170478, + 1221.120501041221, + 1222.520409942817, + 1224.8239717713957, + 1228.1410132675055, + 1231.7171926734136, + 1234.314066732793, + 1233.6315091450124, + 1229.4439620277374, + 1226.5105143863304, + 1224.7558754069976, + 1221.9638980602708, + 1216.5504620493125, + 1212.9303780403466, + 1210.5775820330107, + 1210.574385299736, + 1211.020860699784, + 1214.0279769361869, + 1217.7428902205165, + 1220.72963745315, + 1222.9060670071226, + 1227.1049639149185, + 1230.3549704758425, + 1232.864975843871, + 1234.9186165995307, + 1236.2079590359795, + 1237.291057393074, + 1238.3072287761515, + 1239.4913689986693, + 1238.8147564534565, + 1238.1357098255553, + 1237.5164898572725, + 1237.1589462468594, + 1237.1691378383393, + 1236.2647491404593, + 1233.474794751285, + 1232.4302866146875, + 1231.2611435938352, + 1229.7527538495015, + 1228.2540713314102, + 1226.1351492711538, + 1222.4796675854893, + 1220.6997280244912, + 1219.1106865654929, + 1218.617834462676, + 1218.3618645603713, + 1217.5469800948492, + 1217.5857109866947 + ], + "overall_ema_50": [ + 1341.1, + 1340.8607843137254, + 1340.6309496347558, + 1340.508167296138, + 1340.297847010015, + 1340.1771471272693, + 1339.7380433183569, + 1339.0643945607742, + 1338.5746143819204, + 1338.1205118571393, + 1337.6757859019574, + 1337.286343317567, + 1337.115506324721, + 1336.692545292379, + 1335.9281317515015, + 1335.4740873690898, + 1335.1845153154, + 1335.0404166755804, + 1335.0847140608519, + 1335.4425684114067, + 1335.1507029835084, + 1335.1981263959199, + 1335.5448665372564, + 1335.8364403985406, + 1336.184030971147, + 1336.1348532860038, + 1336.5954472747878, + 1336.504841499306, + 1336.2662202640392, + 1335.9028390772141, + 1335.7756689173234, + 1335.7978544499774, + 1335.8410758440962, + 1335.7210336541316, + 1335.5782480206362, + 1335.3594931962978, + 1335.1728464042862, + 1335.061362231569, + 1334.829363712684, + 1334.8537023906179, + 1335.1990473949074, + 1334.9955553402053, + 1334.9084747386287, + 1334.855789454761, + 1334.7594839859469, + 1334.424210104145, + 1334.262672453002, + 1334.2445284352373, + 1334.202390065228, + 1334.3121002587486, + 1334.3661355427193, + 1334.2223655214364, + 1333.892860991184, + 1334.011964481726, + 1333.8256129334231, + 1333.6861771321126, + 1333.4253466563434, + 1332.8088624737418, + 1332.503809043399, + 1332.316208688756, + 1332.09086717155, + 1331.993186105999, + 1331.803257239097, + 1331.8894040140344, + 1332.0113881703467, + 1332.3246670656272, + 1332.547229141485, + 1332.783416233976, + 1333.203674420879, + 1333.62313816908, + 1333.9893131428416, + 1334.361693019593, + 1334.6873129011778, + 1335.003104552112, + 1335.2806298637938, + 1335.480605163253, + 1335.481757901949, + 1335.4989438665787, + 1335.2915343031834, + 1335.1232388403137, + 1334.647817709321, + 1334.073393485426, + 1333.1826721722723, + 1332.6264889498302, + 1332.503881540033, + 1332.3735332443457, + 1332.2482966465282, + 1332.0032654054878, + 1331.6782353895865, + 1331.1128143939166, + 1330.3193706921945, + 1329.5033169395595, + 1328.5816182360475, + 1328.0799979130652, + 1327.3239195635333, + 1326.5974913453556, + 1325.3513152141652, + 1324.2740087351785, + 1322.772635843603, + 1321.0599834575794, + 1319.1799841063018, + 1317.4654749256626, + 1315.4446719874015, + 1313.0417436741702, + 1310.9565772555754, + 1308.2331820690824, + 1304.782665125197, + 1302.5088351202874, + 1299.92163766459, + 1297.375691089508, + 1295.0731149683509, + 1292.8624045774352, + 1291.4081926332221, + 1290.5227733142722, + 1289.2675704392027, + 1287.9500186572732, + 1286.3441355726743, + 1284.9659341776674, + 1282.9460936216806, + 1280.5896154404384, + 1278.4515913055193, + 1275.6695681170675, + 1272.921741916398, + 1270.6346147824215, + 1268.2732573399737, + 1265.9488158756612, + 1264.4927838805374, + 1263.3436551009086, + 1262.5485196067552, + 1261.970538445706, + 1261.3442428203841, + 1260.1370176117416, + 1258.1943894701049, + 1256.4342173340224, + 1254.882287242492, + 1253.0986681349434, + 1250.7100929139654, + 1248.5896971134177, + 1246.6838266383818, + 1245.2672059858962, + 1244.0030018295865, + 1243.3581782284264, + 1243.0092300626059, + 1242.6625935895627, + 1242.2719036448739, + 1242.4181035019376, + 1242.5185700312734, + 1242.5829398339686, + 1242.6447853306756, + 1242.6198917882962, + 1242.6020528946376, + 1242.6129527811224, + 1242.6995036524509, + 1242.4277584111783, + 1242.1396110225048, + 1241.8490380412302, + 1241.6020169415742, + 1241.4299770615125, + 1241.067821098316, + 1240.2777104670097, + 1239.7856433898721, + 1239.2450299236025, + 1238.606597377579, + 1237.9361425784584, + 1237.0994311047934, + 1235.8810220418604, + 1234.9715701970815, + 1234.0691556795489, + 1233.3762476136842, + 1232.74227711903, + 1232.0025799771072, + 1231.4440474289854 + ], + "overall_ema_200": [ + 1341.1, + 1341.039303482587, + 1340.979210910621, + 1340.944591896585, + 1340.8868845145296, + 1340.8503981014499, + 1340.7322846875052, + 1340.5514659343958, + 1340.4123966216157, + 1340.2788901875697, + 1340.1445728722706, + 1340.0211940377208, + 1339.9506348930668, + 1339.8151061876633, + 1339.590080255448, + 1339.4384376658415, + 1339.325517888072, + 1339.247751540927, + 1339.217127147485, + 1339.2668074743758, + 1339.1546999373172, + 1339.126891977742, + 1339.1757786247297, + 1339.2136315737375, + 1339.2682223043473, + 1339.2250559132594, + 1339.3111747598937, + 1339.2611630707406, + 1339.1731912988926, + 1339.0520650173116, + 1338.9884623803237, + 1338.9621234511662, + 1338.9416048098612, + 1338.8802953092656, + 1338.8126306793226, + 1338.7249428118666, + 1338.6440976097585, + 1338.5812707678704, + 1338.4873815064987, + 1338.4571588049416, + 1338.5089283690716, + 1338.4243619176382, + 1338.368149361244, + 1338.3203568302863, + 1338.2614478070996, + 1338.1415329035462, + 1338.0635574517696, + 1338.0211339945383, + 1337.972864004543, + 1337.963183765692, + 1337.9405650217548, + 1337.8685195986527, + 1337.748633831502, + 1337.7404882212384, + 1337.6561052538627, + 1337.5826116692474, + 1337.4776603093546, + 1337.2809174207043, + 1337.1590177448766, + 1337.0650971703008, + 1336.9606683427357, + 1336.8874278617136, + 1336.790538032244, + 1336.7627714846597, + 1336.7452314698871, + 1336.7776172264057, + 1336.7897802390785, + 1336.8074938685404, + 1336.8740859693512, + 1336.943995561696, + 1337.0038622725249, + 1337.0683512051367, + 1337.1240392528468, + 1337.1799194592863, + 1337.228676479592, + 1337.2600329325314, + 1337.2426196695214, + 1337.2294592748, + 1337.1596139088817, + 1337.098324218246, + 1336.9580423852287, + 1336.7893056450773, + 1336.536277728211, + 1336.3617874025572, + 1336.2935109109897, + 1336.2227297078953, + 1336.1526527953788, + 1336.0516313745295, + 1335.9288788235392, + 1335.7431188352452, + 1335.4957246179792, + 1335.2371601939199, + 1334.946243177065, + 1334.7556367772934, + 1334.4973717347334, + 1334.241676493592, + 1333.8494210060937, + 1333.491516319466, + 1333.018854465541, + 1332.4823484509586, + 1331.8916783171182, + 1331.330169080132, + 1330.6794708803297, + 1329.9181826128638, + 1329.2211857709447, + 1328.3484376538208, + 1327.272781557763, + 1326.4720573631585, + 1325.5771642550674, + 1324.6758989390964, + 1323.8200193476628, + 1322.9730539810193, + 1322.3044663792182, + 1321.772382136639, + 1321.1429564437371, + 1320.4914842403168, + 1319.7602256906619, + 1319.0780343902572, + 1318.2261136500558, + 1317.2771563003041, + 1316.3696224067687, + 1315.2864420843134, + 1314.19503470039, + 1313.2040393302368, + 1312.181312570732, + 1311.1546328436602, + 1310.335382765614, + 1309.587667514215, + 1308.925777290193, + 1308.317660103226, + 1307.6975838832934, + 1306.930045735201, + 1305.971537817438, + 1305.049532466021, + 1304.1720246802895, + 1303.22901945959, + 1302.1241535943204, + 1301.0745600262178, + 1300.068743508544, + 1299.1781092447775, + 1298.320914127914, + 1297.6168254301238, + 1296.9883993064411, + 1296.3633406068745, + 1295.7298745311841, + 1295.2350499089832, + 1294.7349996611329, + 1294.231765833659, + 1293.733539307951, + 1293.218877225285, + 1292.710878446924, + 1292.215048810636, + 1291.743456285157, + 1291.1865064713743, + 1290.6282327751417, + 1290.072031453996, + 1289.5295236783345, + 1289.008981154172, + 1288.443667908857, + 1287.7717906162316, + 1287.1743598638313, + 1286.565659765684, + 1285.9328173799556, + 1285.2917943214486, + 1284.608293880439, + 1283.8264203094895, + 1283.1185952317833, + 1282.410549508084, + 1281.7537281199438, + 1281.1115019694969, + 1280.4425318006463, + 1279.8188250165601 + ], + "overall_macd": [ + 0.0, + -0.4866096866096541, + -0.8623111825390879, + -0.9474070989222128, + -1.1911442744481064, + -1.2030050897526507, + -1.85591022892595, + -2.858432372392599, + -3.2910245660216333, + -3.5589412468875707, + -3.7454407404791255, + -3.77189543499685, + -3.336019250530626, + -3.4829992285069693, + -4.2867812713259354, + -4.297302458476452, + -3.9582258676859965, + -3.374639070141484, + -2.5072176296705493, + -1.157674134946319, + -1.3802520335532336, + -0.8720124722503897, + 0.14876795295549528, + 0.862270930504792, + 1.548664762710132, + 1.2894158875124049, + 2.1046549068016702, + 1.6348888403554156, + 0.9398882032212441, + 0.11184054503087282, + -0.08667930734077345, + 0.05244592863391517, + 0.2054101912506212, + -0.005747838793013216, + -0.22695999522261445, + -0.5636138500299239, + -0.7730877949641126, + -0.7903897427618176, + -1.048980274594669, + -0.736694448827393, + 0.17129808644722289, + -0.20815275442259917, + -0.2825013875321929, + -0.2745124090565696, + -0.358059364278688, + -0.9132251056716996, + -1.0111102294906686, + -0.7974748110639212, + -0.671265012455251, + -0.25920588234953357, + -0.03791504386390443, + -0.2621696285962116, + -0.8241677262799385, + -0.3688195951056059, + -0.6197141408224525, + -0.7286518716171031, + -1.0637608986314717, + -2.0584615790714906, + -2.229996738059299, + -2.124390418313851, + -2.1091787385325915, + -1.8315151291478742, + -1.7885420434006392, + -1.1880526794284378, + -0.6242726628756827, + 0.22340994454157226, + 0.7254585977086663, + 1.1560043106146622, + 1.8734289653348242, + 2.4460730228468037, + 2.7919124066770564, + 3.0728850019097536, + 3.192588488180945, + 3.255973402061045, + 3.215879264479099, + 3.0122057462654084, + 2.4298153175082007, + 1.9785428697070984, + 1.146935762515568, + 0.5453411826645151, + -0.5703849546280253, + -1.6773454900610432, + -3.214737983747227, + -3.7731538920909315, + -3.330053491026092, + -2.9704727951373116, + -2.654898485877766, + -2.631073616960748, + -2.764702866476455, + -3.3528203369917264, + -4.284333223156409, + -5.074614450514218, + -5.915950290176397, + -5.72670571680419, + -6.070806342033393, + -6.271217870722467, + -7.471982255071907, + -8.083498712837809, + -9.419057205812805, + -10.907645116767071, + -12.426651085557069, + -13.28847455300729, + -14.572085821773044, + -16.35021902867743, + -17.102315199002305, + -18.9612815410062, + -21.898006948091734, + -21.830962672183432, + -22.34848567342692, + -22.62174288894903, + -22.28606984824478, + -21.765914960533337, + -19.74783446491324, + -16.900645079855394, + -15.300182227404548, + -14.098856833291848, + -13.688600677410932, + -12.876136729898462, + -13.508010996321445, + -14.695042846124807, + -15.201193237325697, + -16.90508664083245, + -18.199759972459105, + -18.28875178530143, + -18.483503185274003, + -18.53872433128936, + -16.78963862709861, + -14.719789273364086, + -12.301945030143315, + -9.889126377703633, + -8.030432261089118, + -7.714356445951125, + -8.971056517327952, + -9.637233991856192, + -9.7661509990578, + -10.350958899297893, + -12.064059574422572, + -12.91376455266095, + -13.16508595096525, + -12.368769827688538, + -11.406883750162024, + -9.364188005659344, + -7.106643613178221, + -5.280058763078387, + -3.9060671139909573, + -1.724095683919586, + -0.07629361552812952, + 1.1501757385165092, + 2.097977360762343, + 2.645138433909324, + 3.0560465290084267, + 3.4001933667184403, + 3.785833272426089, + 3.3228920786366416, + 2.8672784130906166, + 2.4497203741229896, + 2.160069826509016, + 2.041339969244291, + 1.5245990272935614, + 0.20294046562503354, + -0.29161186007695505, + -0.8137641168511891, + -1.4556923622797058, + -2.0581068866208625, + -2.8983107802032464, + -4.366751884517498, + -4.93619432368655, + -5.384319376326857, + -5.319866703879143, + -5.144128949638116, + -5.21346114845619, + -4.898852915068801 + ], + "overall_signal": [ + 0.0, + -0.09732193732193083, + -0.25031978636536223, + -0.38973724887673233, + -0.5500186539910072, + -0.680615941143336, + -0.9156747986998588, + -1.304226313438407, + -1.7015859639550523, + -2.073057020541556, + -2.40753376452907, + -2.680406098622626, + -2.8115287290042263, + -2.9458228289047748, + -3.214014517389007, + -3.4306721056064964, + -3.5361828580223964, + -3.5038741004462137, + -3.3045428062910807, + -2.8751690720221283, + -2.5761856643283494, + -2.2353510259127574, + -1.7585272301391068, + -1.2343675980103272, + -0.6777611258662355, + -0.2843257231905075, + 0.1934704028079281, + 0.48175409031742567, + 0.5733809128981894, + 0.4810728393247261, + 0.3675224099916262, + 0.30450711372008404, + 0.28468772922619145, + 0.22660061562235054, + 0.13588849345335755, + -0.004011975243298757, + -0.15782713918746155, + -0.2843396599023328, + -0.43726778284080003, + -0.4971531160381186, + -0.36346287554105033, + -0.33240085131736014, + -0.3224209585603267, + -0.3128392486595753, + -0.3218832717833979, + -0.4401516385610582, + -0.5543433567469803, + -0.6029696476103685, + -0.616628720579345, + -0.5451441529333827, + -0.4436983311194871, + -0.407392590614832, + -0.49074761774785336, + -0.4663620132194039, + -0.4970324387400136, + -0.5433563253154315, + -0.6474372399786397, + -0.9296421077972099, + -1.1897130338496278, + -1.3766485107424726, + -1.5231545563004967, + -1.584826670869972, + -1.6255697453761055, + -1.5380663321865722, + -1.3553075983243943, + -1.0395640897512008, + -0.6865595522592275, + -0.3180467796844496, + 0.12024836931940519, + 0.5854133000248849, + 1.0267131213553193, + 1.435947497466206, + 1.787275695609154, + 2.0810152368995323, + 2.3079880424154458, + 2.4488315831854384, + 2.445028330049991, + 2.3517312379814124, + 2.1107721428882438, + 1.7976859508434981, + 1.3240717697491937, + 0.7237883177871465, + -0.06391694251972824, + -0.8057643324339689, + -1.3106221641523939, + -1.6425922903493775, + -1.8450535294550552, + -2.002257546956194, + -2.154746610860246, + -2.3943613560865424, + -2.772355729500516, + -3.232807473703257, + -3.769436036997885, + -4.160889972959146, + -4.542873246773996, + -4.8885421715636905, + -5.4052301882653335, + -5.940883893179829, + -6.636518555706425, + -7.490743867918555, + -8.477925311446258, + -9.440035159758466, + -10.466445292161382, + -11.643200039464592, + -12.735023071372135, + -13.98027476529895, + -15.563821201857508, + -16.817249495922695, + -17.92349673142354, + -18.863145962928638, + -19.547730739991866, + -19.99136758410016, + -19.942660960262778, + -19.334257784181304, + -18.527442672825956, + -17.641725504919133, + -16.851100539417494, + -16.056107777513688, + -15.54648842127524, + -15.376199306245155, + -15.341198092461264, + -15.653975802135502, + -16.163132636200224, + -16.588256466020468, + -16.967305809871174, + -17.281589514154813, + -17.183199336743574, + -16.690517324067677, + -15.812802865282805, + -14.628067567766973, + -13.308540506431402, + -12.189703694335348, + -11.545974258933871, + -11.164226205518336, + -10.88461116422623, + -10.777880711240563, + -11.035116483876966, + -11.410846097633762, + -11.76169406830006, + -11.883109220177754, + -11.787864126174608, + -11.303128902071554, + -10.463831844292889, + -9.42707722804999, + -8.322875205238184, + -7.003119300974464, + -5.6177541638851975, + -4.264168183404856, + -2.9917390745714165, + -1.8643635728752685, + -0.8802815524985295, + -0.024186568655135576, + 0.7378173995611094, + 1.2548323353762159, + 1.577321550919096, + 1.751801315559875, + 1.8334550177497033, + 1.875032008048621, + 1.8049454118976092, + 1.4845444226430942, + 1.1293131660990845, + 0.7406977095090299, + 0.30141969515128275, + -0.1704856212031463, + -0.7160506530031664, + -1.4461908993060328, + -2.1441915841821366, + -2.792217142611081, + -3.2977470548646934, + -3.667023433819378, + -3.976310976746741, + -4.160819364411154 + ], + "overall_upper_bb": [ + NaN, + 1346.6767027304757, + 1344.0770066174466, + 1342.9200375504267, + 1342.0580507626128, + 1341.5916064219853, + 1343.0619949767338, + 1345.586555711257, + 1345.110154399375, + 1344.4813463767132, + 1343.8776597840906, + 1343.2421982721019, + 1342.8653621981975, + 1342.4367169018503, + 1343.3795605368782, + 1342.9293040086945, + 1342.4417268573052, + 1342.1766365101073, + 1342.486363910565, + 1344.379791981455, + 1342.9108893311545, + 1343.0981834305976, + 1344.8159559755093, + 1345.832108561789, + 1347.4325731714919, + 1347.181356446706, + 1349.6770804087319, + 1349.6201777887525, + 1349.5803806007725, + 1349.5802235162284, + 1349.5887529101897, + 1349.8180961931907, + 1350.0586730333307, + 1349.962105444535, + 1348.4552227122351, + 1347.9702472064494, + 1347.82505292693, + 1347.8119659202052, + 1347.8107306485226, + 1346.6597879849846, + 1347.5811004051707, + 1347.529402754833, + 1346.3064669140397, + 1345.1838929794887, + 1343.4357043298887, + 1343.5481870264666, + 1340.1001216226985, + 1340.0543808610155, + 1340.1389558168653, + 1340.4108021179247, + 1340.6520076232619, + 1340.2975823320103, + 1340.1416533403476, + 1340.6120500917314, + 1340.6060641498404, + 1340.6034475697643, + 1340.745661811906, + 1342.2304240157296, + 1342.3720748398753, + 1341.9206301267009, + 1339.4400548943559, + 1339.4221693731363, + 1339.1377030668878, + 1339.1983432971451, + 1339.5484837005542, + 1341.0536919691767, + 1341.9429552151116, + 1342.6357664406328, + 1344.3882191247014, + 1345.677018570728, + 1346.8114795595263, + 1348.2347230270539, + 1349.2394785975675, + 1349.9816037382946, + 1350.8088512206175, + 1351.3375077964286, + 1351.2671562352982, + 1349.6122629030933, + 1349.0623822280536, + 1348.7761088242191, + 1349.367281469202, + 1350.7033295029735, + 1353.4251940411652, + 1354.186693299466, + 1354.0662714284715, + 1353.5051037498263, + 1353.0964545398824, + 1352.618562123779, + 1351.4098848123267, + 1350.321142321245, + 1349.7381927021938, + 1348.6578142642713, + 1347.6127684308565, + 1345.1216317523376, + 1342.7749086211118, + 1340.2610611051473, + 1340.2770570315868, + 1338.8017668867974, + 1339.7449990125644, + 1340.6543239937498, + 1342.6159910536958, + 1343.381112223123, + 1345.5797006221692, + 1347.763197820729, + 1346.0525430304588, + 1345.7811085611415, + 1347.310118649514, + 1343.4532899160674, + 1339.8644531466255, + 1336.399728955532, + 1332.7216972939482, + 1328.3872576955002, + 1323.5108817857677, + 1316.288106578436, + 1309.3914258312493, + 1301.3089698734534, + 1295.6979522895451, + 1288.2426111256261, + 1283.3740474707854, + 1280.333904774979, + 1277.406016059702, + 1275.5625628772807, + 1274.7998104328665, + 1273.964069041471, + 1272.023325930608, + 1272.1804522669752, + 1272.1412550717027, + 1271.1203141214303, + 1271.656146305742, + 1272.783435976644, + 1273.443631936376, + 1273.0578090228043, + 1270.9427160897715, + 1265.0430560010254, + 1260.6760819410554, + 1256.5628298501822, + 1255.450086600683, + 1251.8116080879151, + 1250.6732490110526, + 1250.1630608206606, + 1249.3273056554158, + 1250.3266484841047, + 1252.0038207999023, + 1253.534440344233, + 1254.7223098301217, + 1257.7231280710528, + 1259.8027966908614, + 1261.0496171092636, + 1261.2235107216175, + 1260.2473933960803, + 1259.6080657405719, + 1261.1040331275287, + 1263.20352039425, + 1263.9859808944448, + 1264.6623608342472, + 1264.846172462896, + 1262.2128297443574, + 1259.2491462044688, + 1255.1368519251448, + 1253.2328184317314, + 1250.703510139453, + 1250.8658562264486, + 1251.5950949069752, + 1252.3232179677855, + 1253.5567397345212, + 1254.8134474882893, + 1254.1782646157267, + 1253.2657375080826, + 1251.5475440250573, + 1249.8618105672228, + 1247.9976812645557, + 1245.4424603384082 + ], + "overall_lower_bb": [ + NaN, + 1329.4232972695243, + 1329.98966004922, + 1331.3799624495734, + 1331.4399492373873, + 1332.063393578015, + 1328.350862166123, + 1322.5396942887428, + 1321.3520678228474, + 1320.733653623287, + 1320.277794761364, + 1320.1911350612315, + 1320.7546378018023, + 1320.4004259552928, + 1317.5617727964554, + 1317.2469459913054, + 1317.499449613283, + 1317.9355857121147, + 1318.2694255631193, + 1317.7592080185452, + 1317.9181106688457, + 1317.8668165694025, + 1317.0530440244909, + 1316.5848914382113, + 1315.9399268285085, + 1315.9621435532936, + 1315.3564195912681, + 1316.5858222112472, + 1317.0101193992277, + 1317.0107764837715, + 1317.5902470898104, + 1318.2205438068095, + 1318.3769669666694, + 1319.1185345554652, + 1322.1134172877648, + 1323.1633927935507, + 1323.5595870730697, + 1323.6546740797949, + 1322.9534493514775, + 1323.2283920150153, + 1323.873079594829, + 1323.289777245167, + 1323.3862130859604, + 1323.5672870205115, + 1324.085475670111, + 1323.1009929735333, + 1324.7915583773017, + 1324.7887991389848, + 1324.9792241831346, + 1325.7073778820752, + 1325.7691723767384, + 1325.5594576679896, + 1324.6073866596525, + 1324.5519899082692, + 1324.2759758501595, + 1324.3055924302357, + 1323.806878188094, + 1320.8596159842705, + 1320.3064251601247, + 1319.984869873299, + 1320.7564451056446, + 1320.7333306268636, + 1320.455296933112, + 1320.4381567028545, + 1320.3480162994456, + 1320.221808030823, + 1320.102044784888, + 1319.8862335593672, + 1319.1667808752989, + 1318.5679814292719, + 1318.1605804404737, + 1318.0158369729456, + 1318.6955814024323, + 1318.5344562617054, + 1318.9892087793826, + 1319.4715522035715, + 1320.3894037647017, + 1323.865797096907, + 1324.9336777719463, + 1325.5479511757808, + 1324.599778530798, + 1322.3037304970264, + 1318.0028659588345, + 1315.7413667005337, + 1315.3117885715285, + 1314.7909562501734, + 1314.3176054601176, + 1313.538497876221, + 1312.7686751876731, + 1311.1934176787552, + 1308.5683072978059, + 1306.2511857357288, + 1303.6297315691434, + 1303.4258982476622, + 1302.444621378888, + 1301.8004688948527, + 1297.7154729684137, + 1295.3867631132025, + 1290.0214309874357, + 1283.9221060062503, + 1276.9724389463045, + 1271.753317776877, + 1265.0122293778309, + 1256.345732179271, + 1251.093386969541, + 1242.5978214388583, + 1230.1753113504858, + 1226.1121400839322, + 1220.9830068533745, + 1216.2217310444678, + 1212.6777627060515, + 1209.9312023044997, + 1209.7855782142324, + 1212.3123234215639, + 1214.180514168751, + 1216.9499701265463, + 1217.7789877104544, + 1220.5663288743738, + 1220.1819925292145, + 1217.5977252250211, + 1215.820613940298, + 1210.8690671227193, + 1205.5983195671336, + 1202.4770609585291, + 1199.4728040693924, + 1196.064677733025, + 1196.9613749282976, + 1196.82131587857, + 1196.938723694258, + 1197.0924340233564, + 1197.1662380636242, + 1196.7380609771956, + 1194.3351539102284, + 1194.6828139989743, + 1194.8842780589446, + 1194.3705301498178, + 1190.0022733993171, + 1188.184751912085, + 1185.9761109889478, + 1185.2567091793394, + 1184.788464344584, + 1185.7941215158953, + 1187.0029492000976, + 1187.4293296557669, + 1188.4694601698782, + 1189.168641928947, + 1188.7049733091383, + 1188.3551528907365, + 1188.2904892783827, + 1188.68660660392, + 1188.942434259428, + 1188.6784668724715, + 1190.0009796057498, + 1191.4645191055552, + 1192.6101391657528, + 1194.959327537104, + 1201.9286702556428, + 1208.9498537955312, + 1216.2826480748552, + 1219.2226815682686, + 1223.2219898605472, + 1222.9036437735513, + 1221.0249050930247, + 1219.0307820322148, + 1216.1872602654785, + 1210.933552511711, + 1208.3397353842734, + 1206.0322624919172, + 1204.9744559749427, + 1204.180189432777, + 1203.2158187354441, + 1203.259039661592 + ] + }, + "alignment": "consistent" +} \ No newline at end of file