diff --git "a/10301_ANF.json" "b/10301_ANF.json" new file mode 100644--- /dev/null +++ "b/10301_ANF.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623176940.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070660.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0 + ], + "input_window": [ + 40.83, + 41.05, + 40.69, + 41.195, + 41.25, + 41.61, + 41.395, + 41.39, + 42.17, + 41.42, + 41.76, + 41.45, + 41.68, + 41.4, + 40.42, + 40.38, + 40.06, + 40.65, + 40.56, + 40.625, + 41.92, + 42.495, + 42.5674, + 42.95, + 42.76, + 43.12, + 43, + 42.9905, + 43.2, + 43.19, + 43.02, + 43.03, + 43.19, + 42.58, + 42.99, + 42.92, + 43.29, + 43.39, + 43.14, + 42.98, + 43.02, + 43.45, + 43.35, + 43.23, + 43.32, + 43.32, + 43.569, + 42.38, + 41.595, + 42.275, + 42.33, + 41.9, + 41.13, + 40.94, + 41.44, + 41.56, + 41.36, + 41.25, + 40.35, + 41.7, + 41.985, + 41.93, + 41.77, + 41.385, + 41.61, + 41.27, + 42.08, + 42.26, + 42.17, + 42.2, + 42.58, + 42.86, + 42.55, + 42.83, + 42.67, + 43.28, + 43.45, + 43.84, + 44.1, + 43.89, + 44.1432, + 44.13, + 44.375, + 44.84, + 44.84, + 45.64, + 45.78, + 46.69, + 46.99, + 47.0099, + 46.46, + 45.77, + 45.48, + 45.31, + 45.27, + 45.07, + 45.55, + 45.6, + 45.845, + 46.41, + 46.76, + 46.32, + 46.32, + 45.895, + 45.64, + 45.75, + 45.94, + 46.05, + 46.06, + 46.52, + 46.49, + 46.44, + 46.46, + 46.58, + 46.65, + 46.62, + 46.675, + 46.36, + 46.6, + 46.3468, + 46.165, + 46.06, + 45.82, + 45.93, + 44.755, + 43.94, + 44.55, + 45.07, + 45.05, + 45.07, + 44.84, + 43.4, + 44.57, + 44.91, + 44.13, + 43.73, + 43.73 + ], + "output_timestamps": [ + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0 + ], + "output_window": [ + 42.14, + 42.28, + 43.04, + 43.19, + 43.07, + 42.84, + 42.91, + 44.91, + 43.94, + 44.27, + 44.34, + 44.52, + 44.42, + 43.09, + 44.91, + 44.93, + 44.56, + 44.58, + 44.79, + 44.6098, + 44.12, + 43.36, + 43.395, + 43.39, + 43.62, + 43.53, + 43.6, + 44.03, + 43.275, + 43.08, + 43.3, + 43.03, + 42.775 + ], + "text": { + "content": "Looking for Retail and Wholesale Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-08T13:00:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nANF Quick QuoteANF\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) , which was added to the Zacks Rank #1 list on May 29, 2021.\nAbercrombie & Fitch Co. operates as a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East.\nSeven analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.88 to $3.30 per share. ANF also boasts an average earnings surprise of 510.7%.\nEarnings are forecasted to see growth of 552.1% for the current fiscal year, and sales are expected to increase 18.5%.\nAdditionally, ANF has climbed higher over the past four weeks, gaining 5%. The S&P 500 is up 3.2% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Abercrombie & Fitch should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625749204000, + "published_utc": "2021-07-08T13:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1759059/looking-for-retail-and-wholesale-stocks-the-zacks-rank-can-help-you-find-winners", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.803656249608942, + "input_bin_label": ">+4%", + "output_percentage_change": 3.6835943679797536, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.763654175851091, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.393, + 41.433, + 41.532, + 41.5525, + 41.4695, + 41.346500000000006, + 41.213, + 41.139, + 40.978, + 40.8985, + 40.914500000000004, + 41.019000000000005, + 41.10774, + 41.262739999999994, + 41.49674, + 41.77074, + 42.06473999999999, + 42.29879, + 42.56279, + 42.81929, + 42.929289999999995, + 42.98279, + 43.04505, + 43.008050000000004, + 43.03105000000001, + 43.01105, + 43.04005, + 43.08, + 43.074, + 43.053, + 43.053, + 43.095000000000006, + 43.111, + 43.176, + 43.208999999999996, + 43.249, + 43.2769, + 43.1759, + 43.02140000000001, + 42.950900000000004, + 42.8819, + 42.7269, + 42.504900000000006, + 42.2759, + 42.087900000000005, + 41.9119, + 41.690999999999995, + 41.577999999999996, + 41.4535, + 41.396, + 41.3615, + 41.3645, + 41.4285, + 41.473, + 41.489999999999995, + 41.461, + 41.533, + 41.634, + 41.816, + 41.866, + 41.9255, + 42.0185, + 42.096500000000006, + 42.241, + 42.347, + 42.547999999999995, + 42.685, + 42.843, + 43.036, + 43.205, + 43.36132, + 43.48832, + 43.67082, + 43.87182, + 44.08882, + 44.32482, + 44.55782000000001, + 44.84282, + 45.13182, + 45.44381, + 45.67549, + 45.83949, + 45.94999, + 45.99699, + 46.03999, + 45.98299, + 45.95999, + 45.85099, + 45.73649, + 45.6765, + 45.7065, + 45.7615, + 45.8455, + 45.904, + 45.940999999999995, + 46.009, + 46.048, + 46.093, + 46.11450000000001, + 46.1255, + 46.0985, + 46.1105, + 46.1245, + 46.193, + 46.294, + 46.381, + 46.4545, + 46.485499999999995, + 46.5395, + 46.522180000000006, + 46.48968, + 46.451679999999996, + 46.38768, + 46.32268, + 46.133179999999996, + 45.865179999999995, + 45.65268, + 45.52368, + 45.36868, + 45.241, + 45.10850000000001, + 44.8425, + 44.7175, + 44.6155, + 44.553000000000004, + 44.532, + 44.45 + ], + "in_sma_50": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.341818181818184, + 41.350833333333334, + 41.37615384615385, + 41.37785714285714, + 41.314, + 41.255625, + 41.18529411764706, + 41.15555555555555, + 41.12421052631579, + 41.09925, + 41.138333333333335, + 41.199999999999996, + 41.25945217391304, + 41.32989166666667, + 41.387096, + 41.453746153846154, + 41.511014814814814, + 41.563853571428574, + 41.6202724137931, + 41.672596666666664, + 41.716061290322585, + 41.757121875, + 41.80054242424242, + 41.82346764705883, + 41.85679714285715, + 41.88633055555555, + 41.92426756756757, + 41.96283947368421, + 41.99302307692308, + 42.017697500000004, + 42.04214390243903, + 42.07566428571428, + 42.1053, + 42.13086136363636, + 42.157286666666664, + 42.18256304347826, + 42.212061702127656, + 42.21556041666667, + 42.202895918367346, + 42.204338, + 42.234338, + 42.251338, + 42.260138, + 42.255038000000006, + 42.258838000000004, + 42.257838, + 42.257138000000005, + 42.254338000000004, + 42.217938000000004, + 42.223538, + 42.228038, + 42.237638, + 42.239438, + 42.239138000000004, + 42.262938000000005, + 42.280738, + 42.321138, + 42.353337999999994, + 42.385538, + 42.41703799999999, + 42.430238, + 42.437537999999996, + 42.43719, + 42.43479, + 42.43299, + 42.43619, + 42.445190000000004, + 42.46218000000001, + 42.48018, + 42.49418, + 42.516644, + 42.538644000000005, + 42.562344, + 42.607544000000004, + 42.644543999999996, + 42.698944000000004, + 42.748743999999995, + 42.814744, + 42.891743999999996, + 42.972342, + 43.041142, + 43.08754199999999, + 43.130142, + 43.171742, + 43.210742, + 43.245742, + 43.285362000000006, + 43.349762, + 43.434762, + 43.517462, + 43.606062, + 43.694462, + 43.798262, + 43.897362, + 43.981362, + 44.065162, + 44.156762, + 44.25276199999999, + 44.366961999999994, + 44.463362000000004, + 44.553461999999996, + 44.643662000000006, + 44.73746200000001, + 44.841362, + 44.942161999999996, + 45.049161999999995, + 45.141062000000005, + 45.223062, + 45.311662, + 45.394598, + 45.466297999999995, + 45.530298, + 45.595698, + 45.657698, + 45.699398, + 45.712598, + 45.734598, + 45.759198, + 45.778198, + 45.801798, + 45.815734, + 45.801134000000005, + 45.805034, + 45.806433999999996, + 45.792234, + 45.75403399999999, + 45.713034 + ], + "in_sma_200": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.341818181818184, + 41.350833333333334, + 41.37615384615385, + 41.37785714285714, + 41.314, + 41.255625, + 41.18529411764706, + 41.15555555555555, + 41.12421052631579, + 41.09925, + 41.138333333333335, + 41.199999999999996, + 41.25945217391304, + 41.32989166666667, + 41.387096, + 41.453746153846154, + 41.511014814814814, + 41.563853571428574, + 41.6202724137931, + 41.672596666666664, + 41.716061290322585, + 41.757121875, + 41.80054242424242, + 41.82346764705883, + 41.85679714285715, + 41.88633055555555, + 41.92426756756757, + 41.96283947368421, + 41.99302307692308, + 42.017697500000004, + 42.04214390243903, + 42.07566428571428, + 42.1053, + 42.13086136363636, + 42.157286666666664, + 42.18256304347826, + 42.212061702127656, + 42.21556041666667, + 42.202895918367346, + 42.204338, + 42.20680196078431, + 42.20090192307692, + 42.180696226415094, + 42.15772037037037, + 42.14467090909091, + 42.13423035714286, + 42.120647368421054, + 42.105636206896556, + 42.07587966101695, + 42.069615, + 42.06822786885246, + 42.06599838709677, + 42.061299999999996, + 42.0507328125, + 42.04395230769231, + 42.03222575757576, + 42.032938805970154, + 42.03627794117647, + 42.038215942028984, + 42.040527142857144, + 42.04812535211268, + 42.05940138888889, + 42.06612191780822, + 42.07644459459459, + 42.08435866666667, + 42.10009078947369, + 42.11762207792208, + 42.13970384615385, + 42.16451772151899, + 42.18608625, + 42.210248148148146, + 42.23365975609756, + 42.25945903614458, + 42.29017976190477, + 42.32017764705882, + 42.35878023255814, + 42.39810459770115, + 42.446876136363635, + 42.49792247191011, + 42.54805555555556, + 42.591043956043954, + 42.62559782608695, + 42.656290322580645, + 42.684521276595746, + 42.71173684210527, + 42.736302083333335, + 42.765309278350514, + 42.79423469387755, + 42.825050505050505, + 42.8609, + 42.89950495049505, + 42.93303921568628, + 42.96592233009709, + 42.99408653846154, + 43.01928571428571, + 43.04504716981132, + 43.07210280373832, + 43.09967592592593, + 43.12683486238532, + 43.15768181818182, + 43.1877027027027, + 43.216741071428565, + 43.245442477876104, + 43.27469298245614, + 43.30404347826087, + 43.33262931034483, + 43.36119658119658, + 43.386610169491526, + 43.413613445378154, + 43.43805666666666, + 43.46059338842976, + 43.4819, + 43.50090894308943, + 43.52049838709677, + 43.5303744, + 43.53362539682539, + 43.54162834645669, + 43.553568750000004, + 43.56516899224806, + 43.57674461538462, + 43.586387786259536, + 43.58497575757576, + 43.592381954887216, + 43.60221492537313, + 43.60612444444444, + 43.60703529411765, + 43.60793284671533 + ], + "in_ema_10": [ + 40.83, + 40.86999999999999, + 40.83727272727272, + 40.90231404958677, + 40.96552967693463, + 41.082706099310144, + 41.139486808526485, + 41.18503466152166, + 41.364119268517726, + 41.3742794015145, + 41.444410419420954, + 41.44542670679896, + 41.488076396471875, + 41.47206250620425, + 41.280778414167116, + 41.11700052068218, + 40.92481860783087, + 40.874851588225255, + 40.81760584491157, + 40.78258660038219, + 40.989389036676336, + 41.263136484553364, + 41.50027530554366, + 41.76386161362663, + 41.94497768387633, + 42.15861810498973, + 42.31159663135523, + 42.43503360747246, + 42.574118406113826, + 42.68609687772949, + 42.74680653632412, + 42.79829625699246, + 42.86951511935746, + 42.81687600674701, + 42.84835309642937, + 42.86137980616948, + 42.9393107505023, + 43.02125425041097, + 43.04284438669988, + 43.031418134572625, + 43.02934211010487, + 43.10582536281307, + 43.15022075139251, + 43.16472606932114, + 43.19295769308093, + 43.216056294338934, + 43.2802278771864, + 43.116550081334324, + 42.83990461200081, + 42.73719468254611, + 42.663159285719544, + 42.52440305195235, + 42.27087522432464, + 42.02889791081107, + 41.92182556339087, + 41.856039097319794, + 41.76585017053438, + 41.67205923043721, + 41.43168482490317, + 41.480469402193506, + 41.57220223815832, + 41.63725637667498, + 41.66139158091589, + 41.611138566203905, + 41.610931554166825, + 41.54894399886377, + 41.645499635433985, + 41.757226974445985, + 41.8322766154558, + 41.89913541264565, + 42.0229289739828, + 42.175123705985925, + 42.2432830321703, + 42.34995884450297, + 42.40814814550243, + 42.56666666450199, + 42.72727272550162, + 42.929586775410414, + 43.14238917988125, + 43.27831841990283, + 43.435569616284134, + 43.56182968605065, + 43.70967883404144, + 43.91519177330663, + 44.08333872361452, + 44.36636804659369, + 44.623392038122105, + 44.999138940281725, + 45.36111367841232, + 45.66089300961008, + 45.80618518968097, + 45.799606064284426, + 45.74149587077817, + 45.66304207609123, + 45.59157988043828, + 45.496747174904044, + 45.50642950673967, + 45.52344232369609, + 45.58190735575134, + 45.73246965470564, + 45.919293353850065, + 45.992149107695504, + 46.051758360841774, + 46.023256840688724, + 45.953573778745316, + 45.91656036442799, + 45.920822116350166, + 45.9443090042865, + 45.965343730779864, + 46.06619032518353, + 46.14324662969561, + 46.19720178793277, + 46.2449832810359, + 46.305895411756644, + 46.36845988234634, + 46.41419444919246, + 46.46161364024837, + 46.44313843293048, + 46.47165871785221, + 46.448957132788166, + 46.397328563190314, + 46.33599609715571, + 46.24217862494558, + 46.185418874955474, + 45.92534271587266, + 45.56437131298672, + 45.37994016517095, + 45.32358740786714, + 45.27384424280038, + 45.23678165320031, + 45.16463953443662, + 44.84379598272086, + 44.79401489495343, + 44.81510309587098, + 44.69053889662171, + 44.51589546087231, + 44.37300537707734 + ], + "in_ema_50": [ + 40.83, + 40.83862745098039, + 40.83279892349096, + 40.847002887275636, + 40.86280669561777, + 40.89210839382884, + 40.91182963328654, + 40.93058141237334, + 40.97918606286851, + 40.99647288393249, + 41.02641512377828, + 41.04302629539482, + 41.06800565635972, + 41.08102504238484, + 41.05510249170308, + 41.02862788418532, + 40.990642476962364, + 40.97728394845404, + 40.96091987204408, + 40.94774654372863, + 40.98587413024907, + 41.04505553690597, + 41.10475531977241, + 41.177117856251925, + 41.23919166581068, + 41.31294885538673, + 41.37910772380294, + 41.44229957777145, + 41.51122900609414, + 41.577063162717906, + 41.63364892104269, + 41.688407786884156, + 41.747293756025954, + 41.77994890284847, + 41.82740188705049, + 41.870248871872036, + 41.925925386700584, + 41.98334007741821, + 42.02869929006848, + 42.06600520026188, + 42.10341676103592, + 42.15622394687765, + 42.203038694058925, + 42.24331168644877, + 42.28553475756843, + 42.326102021977505, + 42.37484311915485, + 42.37504534977624, + 42.344455336059525, + 42.34173159739052, + 42.341271534747754, + 42.32396676867921, + 42.2771445424565, + 42.22470750157585, + 42.1939346583768, + 42.16907447569536, + 42.13734606488378, + 42.10254817998638, + 42.033820800379075, + 42.0207297885995, + 42.01932862041913, + 42.015825537265435, + 42.00618532011777, + 41.981825111485705, + 41.9672437345647, + 41.93990084301314, + 41.94539492760086, + 41.957732381420435, + 41.96605660175689, + 41.97523085266839, + 41.99894728981865, + 42.03271406276694, + 42.05299978579569, + 42.08347038243116, + 42.10647154390445, + 42.1524922676729, + 42.20337492384259, + 42.26755629937817, + 42.339416836657456, + 42.40022401953363, + 42.46857601876761, + 42.53372990038457, + 42.60593657095773, + 42.693546901508405, + 42.7777215328218, + 42.88996774722094, + 43.00330234536914, + 43.14787872398212, + 43.29855014657105, + 43.44409327807807, + 43.562364129918144, + 43.64893808560763, + 43.72074443519165, + 43.78306818283119, + 43.84137923448487, + 43.88956044097566, + 43.95467571780014, + 44.019198238670725, + 44.09079830774246, + 44.181747393713344, + 44.282855339057924, + 44.36274336497722, + 44.43949852713497, + 44.49657701626693, + 44.54141713327607, + 44.58881253981427, + 44.64180028335097, + 44.69702380165093, + 44.75047384864501, + 44.81986703105109, + 44.885362441598105, + 44.94632862035896, + 45.00568828230567, + 45.067425996725056, + 45.12948772234368, + 45.18793918421256, + 45.246255294635596, + 45.28993155759107, + 45.34130679062672, + 45.380737896876646, + 45.41149327346972, + 45.43692490980425, + 45.45194746236095, + 45.47069462069974, + 45.442628164986026, + 45.38370157028069, + 45.351007391054004, + 45.33998749336561, + 45.32861543480225, + 45.3184736530453, + 45.29970998037686, + 45.225211549773846, + 45.199516979194485, + 45.188163372167246, + 45.14666676933716, + 45.09111120975531, + 45.037734299568825 + ], + "in_ema_200": [ + 40.83, + 40.83218905472637, + 40.830774238261434, + 40.834398375194155, + 40.838533714744464, + 40.84620999618979, + 40.85167059324263, + 40.85702710475266, + 40.870091511670545, + 40.875563237922584, + 40.8843636037144, + 40.88999182656301, + 40.89785260440816, + 40.90284909590658, + 40.8980446272906, + 40.89288995438224, + 40.88460249214959, + 40.88226813899388, + 40.879061490844684, + 40.8765335158114, + 40.886916266897856, + 40.90291710006305, + 40.9194791189679, + 40.939683306838866, + 40.95779591075092, + 40.97931037930066, + 40.99941674368573, + 41.019228517380405, + 41.04092773611294, + 41.06231153973371, + 41.08179102690054, + 41.101176190811984, + 41.121960507321326, + 41.13646836296987, + 41.154911463835845, + 41.17247453384743, + 41.19354443898328, + 41.21539971819738, + 41.23454996975761, + 41.251917631750075, + 41.26951049113565, + 41.291206904159175, + 41.311692407600376, + 41.3307800453357, + 41.350573278715444, + 41.37016956449937, + 41.39204847430535, + 41.401878837745095, + 41.403800441349624, + 41.41246909367451, + 41.421598754433965, + 41.426358965832634, + 41.42341012040146, + 41.4186000694522, + 41.41881300408452, + 41.420217849815025, + 41.419618667229805, + 41.41793091929717, + 41.407304740995706, + 41.41021713163257, + 41.415936364153644, + 41.42105142520685, + 41.42452355032917, + 41.424130281171664, + 41.42597973111025, + 41.424427693984775, + 41.430950801507315, + 41.43920004726346, + 41.446471688584225, + 41.453969482727665, + 41.46517376648162, + 41.47905263447683, + 41.4897088271686, + 41.50304505774404, + 41.514656549706785, + 41.53222215617737, + 41.551304522782566, + 41.57407761210811, + 41.599211168206544, + 41.622005086930855, + 41.64709160347881, + 41.67179715966311, + 41.69869470036298, + 41.729951469513594, + 41.76089722603585, + 41.79949526358774, + 41.83910227589035, + 41.887369914936215, + 41.93814235359357, + 41.98860760380657, + 42.03309907043536, + 42.070282164261876, + 42.10420970491599, + 42.13610811581235, + 42.16729111963511, + 42.196173795061625, + 42.22954520008589, + 42.263082063766625, + 42.29872303825651, + 42.33963126673157, + 42.38361503522181, + 42.42278304482159, + 42.46156132298257, + 42.49572489190811, + 42.52701121139162, + 42.55908075157678, + 42.59272173912328, + 42.62712251783847, + 42.66128050273561, + 42.699675721613865, + 42.737390391050546, + 42.774232277706766, + 42.81090658340123, + 42.84841000048181, + 42.88623676664617, + 42.92338863961487, + 42.96071810588736, + 42.994541806326296, + 43.0304170122335, + 43.06341584793267, + 43.09427738178409, + 43.12378705957729, + 43.150615049034236, + 43.178270620685645, + 43.193959470231064, + 43.20138275908449, + 43.21480183610852, + 43.23326151933132, + 43.251338519138976, + 43.269434653276896, + 43.28506216916469, + 43.286205829173, + 43.298979900524515, + 43.315009951265566, + 43.32311930498432, + 43.32716786911382, + 43.331176149023136 + ], + "in_macd": [ + 0.0, + 0.017549857549859382, + 0.002381798849036443, + 0.030755749452673342, + 0.05702302414837135, + 0.10567091145528451, + 0.125430129015335, + 0.13908273389554182, + 0.21041645300230272, + 0.20407772634234078, + 0.22390832253362447, + 0.21216410789677553, + 0.2188925538890274, + 0.19933344400956798, + 0.10356111069651064, + 0.024154740030191135, + -0.06386056166029874, + -0.08502513635615117, + -0.10781760785453542, + -0.1192610814460977, + -0.023562821935819045, + 0.09755191496751081, + 0.19710617419413268, + 0.30337909895352055, + 0.36802735511596296, + 0.44320160304818046, + 0.4874754257523577, + 0.5158497834179983, + 0.5489140262224907, + 0.5677659084627962, + 0.562504381346649, + 0.5527695167246378, + 0.5516066510894504, + 0.49574848968194374, + 0.47904197017826533, + 0.4549096033856017, + 0.46033399289692056, + 0.4673151072673676, + 0.4475160930873088, + 0.41414061368029564, + 0.3864630658408288, + 0.3946762341621479, + 0.3886361098080684, + 0.36990226753852795, + 0.35818883251210565, + 0.344929715810359, + 0.35047394385530595, + 0.25597470435941005, + 0.1163986653884379, + 0.05996275262898365, + 0.019450709838764624, + -0.04681314943947967, + -0.15962029674363976, + -0.2613396252954132, + -0.2981699866930043, + -0.3140550848057302, + -0.3388761151241795, + -0.3632358840047374, + -0.4499766045350384, + -0.4051156123062398, + -0.34261636640269444, + -0.29413272512324085, + -0.26555855916215876, + -0.270857334444365, + -0.253973385341304, + -0.2649734436184943, + -0.2059566978970011, + -0.14301244756936882, + -0.09924686742584754, + -0.06143341440827044, + -0.0007940034753062264, + 0.06906073732373841, + 0.09827387342186, + 0.1423779102688627, + 0.16254628204051613, + 0.22515630229419514, + 0.28520510674030675, + 0.36011280131500456, + 0.43543805716338824, + 0.47273917719089553, + 0.5167746509766502, + 0.5443332170369715, + 0.579265618172137, + 0.6371270080282088, + 0.6751992991344906, + 0.7611511021478563, + 0.8309862628888425, + 0.9488230838353289, + 1.054264204704097, + 1.126447826983572, + 1.126298268063124, + 1.058303049329865, + 0.9698361053157072, + 0.8759108801728104, + 0.7891499672526194, + 0.6962273150530152, + 0.6537810511923183, + 0.6170635390371544, + 0.6008083538553421, + 0.6262972161333451, + 0.6670500601843941, + 0.6562775014188702, + 0.6403585166148957, + 0.586685710667453, + 0.5176066095899117, + 0.4663610847047792, + 0.4360534958665099, + 0.4161138921229508, + 0.3965473775988215, + 0.4133935855631137, + 0.41948798114125907, + 0.41549369868948105, + 0.4092247457863536, + 0.4092222927051381, + 0.4101409144482844, + 0.4037934994100354, + 0.39860628250644226, + 0.3648714968126683, + 0.3534283285704092, + 0.32023691950799105, + 0.276080266601447, + 0.22996231612936668, + 0.17206406643038719, + 0.133516274598648, + 0.008061266472935813, + -0.15533580560815352, + -0.23292227740264337, + -0.24957353276980854, + -0.26137068688630904, + -0.2660394465287368, + -0.28501309643059614, + -0.41150227402971495, + -0.4125806636127294, + -0.38160127466936444, + -0.415203163392718, + -0.4687066014136505, + -0.5052838636646584 + ], + "in_signal": [ + 0.0, + 0.0035099715099718765, + 0.00328433697778479, + 0.0087786194727625, + 0.01842750040788427, + 0.03587618261736432, + 0.053786971896958455, + 0.07084612429667514, + 0.09876019003780065, + 0.11982369729870869, + 0.14064062234569186, + 0.1549453194559086, + 0.16773476634253237, + 0.17405450187593952, + 0.15995582364005376, + 0.13279560691808123, + 0.09346437320240525, + 0.05776647129069397, + 0.024649655461648087, + -0.0041324919199010705, + -0.008018557923084667, + 0.013095536655034427, + 0.04989766416285408, + 0.10059395112098737, + 0.1540806319199825, + 0.21190482614562212, + 0.26701894606696924, + 0.3167851135371751, + 0.3632108960742383, + 0.40412189855194985, + 0.4357983951108897, + 0.4591926194336393, + 0.47767542576480154, + 0.48129003854823005, + 0.4808404248742371, + 0.47565426057651006, + 0.4725902070405922, + 0.47153518708594727, + 0.4667313682862196, + 0.45621321736503484, + 0.4422631870601937, + 0.43274579648058453, + 0.4239238591460813, + 0.4131195408245707, + 0.40213339916207774, + 0.390692662491734, + 0.3826489187644484, + 0.3573140758834408, + 0.30913099378444026, + 0.25929734555334893, + 0.21132801841043208, + 0.15969978484044975, + 0.09583576852363186, + 0.024400689759822847, + -0.040113445530742586, + -0.0949017733857401, + -0.143696641733428, + -0.18760449018768988, + -0.2400789130571596, + -0.27308625290697564, + -0.2869922756061194, + -0.2884203655095437, + -0.28384800424006673, + -0.2812498702809264, + -0.27579457329300194, + -0.27363034735810043, + -0.2600956174658806, + -0.23667898348657826, + -0.20919256027443214, + -0.1796407311011998, + -0.14387138557602108, + -0.10128496099606919, + -0.06137319411248336, + -0.020622973236214148, + 0.016010877819131904, + 0.05783996271414456, + 0.103312991519377, + 0.15467295347850252, + 0.21082597421547966, + 0.26320861481056285, + 0.31392182204378033, + 0.36000410104241853, + 0.40385640446836224, + 0.4505105251803316, + 0.49544827997116336, + 0.548588844406502, + 0.6050683281029702, + 0.673819279249442, + 0.749908264340373, + 0.8252161768690128, + 0.8854325951078351, + 0.9200066859522411, + 0.9299725698249344, + 0.9191602318945097, + 0.8931581789661316, + 0.8537720061835083, + 0.8137738151852705, + 0.7744317599556473, + 0.7397070787355863, + 0.717025106215138, + 0.7070300970089893, + 0.6968795778909656, + 0.6855753656357516, + 0.6657974346420918, + 0.6361592696316558, + 0.6021996326462805, + 0.5689704052903264, + 0.5383991026568513, + 0.5100287576452454, + 0.49070172322881905, + 0.4764589748113071, + 0.4642659195869419, + 0.45325768482682427, + 0.44445060640248707, + 0.43758866801164653, + 0.4308296342913243, + 0.42438496393434794, + 0.4124822705100121, + 0.4006714821220915, + 0.38458456959927145, + 0.36288370899970657, + 0.33629943042563865, + 0.30345235762658834, + 0.2694651410210003, + 0.2171843661113874, + 0.1426803317674792, + 0.0675598099334547, + 0.004133141392802048, + -0.04896762426302017, + -0.09238198871616349, + -0.13090821025905003, + -0.18702702301318302, + -0.2321377511330923, + -0.26203045584034673, + -0.292664997350821, + -0.32787331816338694, + -0.36335542726364123 + ], + "in_upper_bb": [ + NaN, + 41.251126983722074, + 41.21961753570176, + 41.391018458950455, + 41.48047251229783, + 41.758396493766185, + 41.78212161260037, + 41.79024744066474, + 42.16346481903698, + 42.130943239136506, + 42.1775008097012, + 42.15006971130846, + 42.16284685961965, + 42.133794811082346, + 42.19450472538685, + 42.22603298979948, + 42.289465020339634, + 42.25607890105392, + 42.22808382398629, + 42.19663097304445, + 42.301919595945044, + 42.51935793067584, + 42.71772598399834, + 42.98170195279193, + 43.1664324657244, + 43.39443857101518, + 43.58177044829888, + 43.74854275733182, + 43.89813726226569, + 44.070846773981756, + 44.19297057127037, + 44.31241612093451, + 44.441797339850126, + 44.48859425071783, + 44.50047470027545, + 44.459187201157384, + 44.3396821703698, + 44.27089819496492, + 44.05096830214391, + 43.60958218333248, + 43.46536231405277, + 43.49472890084323, + 43.496249879699974, + 43.51095050210729, + 43.51993821097939, + 43.53981576496755, + 43.607395280697034, + 43.69297202099616, + 43.93413344512245, + 43.94978242467391, + 43.96161412390672, + 44.012758365227036, + 44.15726927866963, + 44.312136618741235, + 44.32897391266912, + 44.32360303854526, + 44.27474864277016, + 44.19532318559897, + 44.229162352408586, + 44.146874112124884, + 44.0555381905859, + 43.8764643615082, + 43.69391608680744, + 43.51234370196832, + 43.28116974888, + 43.00769255313346, + 42.616413418762214, + 42.59236813881191, + 42.65277944327192, + 42.63960821249676, + 42.69391395348897, + 42.87106325548243, + 42.970362400668, + 43.08940201916509, + 43.18555668049184, + 43.39643504083157, + 43.60697969208356, + 43.86601376419114, + 44.00062978104963, + 44.19960051568881, + 44.43241752715311, + 44.62629680513321, + 44.829492595601494, + 45.05478773564352, + 45.24595733039339, + 45.52164417733255, + 45.85144533028419, + 46.364546305759866, + 46.84253335911839, + 47.226420893514444, + 47.44804138374241, + 47.535212505924584, + 47.522137946388014, + 47.48697543490631, + 47.38575982988069, + 47.318305695926284, + 47.27385404046828, + 47.2516507445742, + 47.256492594785406, + 47.278457820533234, + 47.352583726712076, + 47.31069213662603, + 47.26518604535665, + 47.22432330450897, + 47.16377121457352, + 47.16336967123988, + 47.167323148437546, + 47.09020432128573, + 46.93779078676121, + 46.82244394694859, + 46.827864792932914, + 46.88925812487036, + 46.940312018469015, + 46.983515339024066, + 47.01348226016259, + 46.969372411426626, + 46.99101436504417, + 46.96332070533379, + 46.98056834298112, + 46.97632889129463, + 46.91640599318043, + 46.911931289240215, + 46.91924092796655, + 46.91715238949917, + 47.11999196473968, + 47.47589778406666, + 47.57794715375706, + 47.59116684326311, + 47.596552251620956, + 47.546726421027245, + 47.50041138601916, + 47.62760752290309, + 47.55007953375821, + 47.42493073606264, + 47.30329032692687, + 47.188315475801296, + 47.016757021665555 + ], + "in_lower_bb": [ + NaN, + 40.62887301627792, + 40.493715797631566, + 40.49148154104954, + 40.52552748770217, + 40.449936839567144, + 40.5093069588282, + 40.56225255933525, + 40.40986851429634, + 40.46905676086349, + 40.50613555393517, + 40.55159695535821, + 40.58946083268805, + 40.62191947463193, + 40.43349527461315, + 40.285217010200526, + 40.08112321495449, + 40.055032210057185, + 40.020337228645296, + 40.001869026955546, + 40.005580404054946, + 39.93264206932416, + 39.92201401600165, + 39.83353804720807, + 39.7998075342756, + 39.72280142898483, + 39.695969551701126, + 39.68924724266819, + 39.642652737734295, + 39.64694322601825, + 39.650819428729626, + 39.68937387906549, + 39.710992660149884, + 39.782195749282174, + 40.02731529972455, + 40.32260279884262, + 40.76510782963021, + 41.10789180503509, + 41.58582169785608, + 42.262707816667515, + 42.51692768594724, + 42.58306109915678, + 42.659800120300034, + 42.67309949789271, + 42.720111789020606, + 42.72023423503246, + 42.70955471930296, + 42.56292797900384, + 42.161266554877564, + 42.05411757532609, + 41.97328587609328, + 41.80914163477296, + 41.458630721330366, + 41.13976338125876, + 40.96792608733089, + 40.83729696145474, + 40.69315135722984, + 40.55857681440103, + 40.24573764759142, + 40.20002588787512, + 40.18786180941411, + 40.214935638491795, + 40.23948391319255, + 40.23655629803169, + 40.29673025112, + 40.36520744686653, + 40.60758658123779, + 40.61963186118809, + 40.616720556728076, + 40.62239178750324, + 40.59308604651103, + 40.51193674451756, + 40.554637599332004, + 40.62459798083492, + 40.65144331950816, + 40.61256495916843, + 40.61102030791644, + 40.610986235808866, + 40.85137021895037, + 40.87139948431119, + 40.85440247284689, + 40.8805231948668, + 40.93782740439852, + 41.05803226435648, + 41.18986266960662, + 41.35117582266746, + 41.391374669715816, + 41.32127369424014, + 41.325286640881615, + 41.422389106485554, + 41.588768616257596, + 41.792597494075416, + 42.09867205361199, + 42.3818345650937, + 42.74305017011931, + 42.98950430407372, + 43.24395595953172, + 43.4421592554258, + 43.6118174052146, + 43.84185217946677, + 44.029406273287925, + 44.290297863373965, + 44.53030395464335, + 44.676666695491036, + 44.81721878542647, + 44.82862032876014, + 44.840666851562446, + 44.85378567871427, + 44.913199213238784, + 44.979556053051404, + 44.97713520706708, + 44.98274187512964, + 45.029687981530984, + 45.11348466097594, + 45.22151773983741, + 45.420627588573375, + 45.511485634955825, + 45.6151792946662, + 45.673431657018874, + 45.67135110870538, + 45.67177400681956, + 45.65024871075978, + 45.59293907203345, + 45.59852761050083, + 45.307188035260324, + 44.770282215933335, + 44.52923284624294, + 44.41801315673689, + 44.31162774837903, + 44.21645357897276, + 44.09776861398084, + 43.666572477096906, + 43.55510046624178, + 43.51324926393736, + 43.38288967307314, + 43.20886452419871, + 43.08592297833444 + ], + "out_sma_10": [ + 42.14, + 42.21, + 42.48666666666667, + 42.6625, + 42.744, + 42.76, + 42.78142857142858, + 43.0475, + 43.14666666666667, + 43.259, + 43.479, + 43.702999999999996, + 43.841, + 43.831, + 44.015, + 44.224000000000004, + 44.389, + 44.356, + 44.441, + 44.47498, + 44.452980000000004, + 44.33698, + 44.234480000000005, + 44.264480000000006, + 44.13548, + 43.99548, + 43.89948, + 43.84448, + 43.69298, + 43.54, + 43.458, + 43.425, + 43.363 + ], + "out_sma_50": [ + 42.14, + 42.21, + 42.48666666666667, + 42.6625, + 42.744, + 42.76, + 42.78142857142858, + 43.0475, + 43.14666666666667, + 43.259, + 43.35727272727273, + 43.45416666666667, + 43.52846153846154, + 43.49714285714286, + 43.59133333333333, + 43.675, + 43.72705882352941, + 43.77444444444445, + 43.827894736842104, + 43.86699, + 43.879038095238094, + 43.85544545454545, + 43.835426086956524, + 43.81686666666667, + 43.808991999999996, + 43.79826153846154, + 43.790918518518524, + 43.79945714285714, + 43.7813724137931, + 43.75799333333334, + 43.74321935483871, + 43.72093125, + 43.69226666666667 + ], + "out_sma_200": [ + 42.14, + 42.21, + 42.48666666666667, + 42.6625, + 42.744, + 42.76, + 42.78142857142858, + 43.0475, + 43.14666666666667, + 43.259, + 43.35727272727273, + 43.45416666666667, + 43.52846153846154, + 43.49714285714286, + 43.59133333333333, + 43.675, + 43.72705882352941, + 43.77444444444445, + 43.827894736842104, + 43.86699, + 43.879038095238094, + 43.85544545454545, + 43.835426086956524, + 43.81686666666667, + 43.808991999999996, + 43.79826153846154, + 43.790918518518524, + 43.79945714285714, + 43.7813724137931, + 43.75799333333334, + 43.74321935483871, + 43.72093125, + 43.69226666666667 + ], + "out_ema_10": [ + 42.14, + 42.165454545454544, + 42.32446280991736, + 42.481833208114196, + 42.5887726248207, + 42.63445032939875, + 42.68455026950807, + 43.089177493233876, + 43.24387249446408, + 43.43044113183424, + 43.59581547150074, + 43.76384902213697, + 43.883149199930244, + 43.738940254488384, + 43.95186020821777, + 44.129703806723626, + 44.20793947822842, + 44.275586845823256, + 44.36911651021903, + 44.41287714472466, + 44.35962675477472, + 44.17787643572477, + 44.03553526559299, + 43.918165217303354, + 43.863953359611834, + 43.80323456695513, + 43.766282827508746, + 43.81423140432534, + 43.71618933081164, + 43.60051854339134, + 43.545878808229276, + 43.452082661278496, + 43.328976722864226 + ], + "out_ema_50": [ + 42.14, + 42.145490196078434, + 42.18056901191849, + 42.22015454086287, + 42.25348181377021, + 42.27648252695569, + 42.30132634942802, + 42.403627276901425, + 42.463877187611175, + 42.53470553319505, + 42.60550139463839, + 42.68057977131923, + 42.74879232930671, + 42.76217302227507, + 42.84640153120546, + 42.92811127507976, + 42.992106911351144, + 43.054377228553065, + 43.12244086664903, + 43.18076867580005, + 43.21760127674907, + 43.22318554040597, + 43.22992336235084, + 43.23620087755277, + 43.25125182353109, + 43.26218312456909, + 43.27543084517423, + 43.305021792422295, + 43.30384446722926, + 43.295066252828114, + 43.29525973310936, + 43.284857390634485, + 43.26486298315863 + ], + "out_ema_200": [ + 42.14, + 42.141393034825875, + 42.15033439766343, + 42.16067932902997, + 42.16972729590529, + 42.176396676045535, + 42.18369621160727, + 42.2108236124868, + 42.22802934768593, + 42.24834746362936, + 42.26915992667783, + 42.29155634531786, + 42.312734889145545, + 42.32046887034808, + 42.34623534925009, + 42.37194445025258, + 42.39371614726499, + 42.41547021545141, + 42.43909737748672, + 42.4606964085565, + 42.47720689205345, + 42.4859909030778, + 42.495035769713844, + 42.503940886433114, + 42.51504595223975, + 42.5251449974911, + 42.53584007214293, + 42.55070733510669, + 42.55791422729468, + 42.56310911060518, + 42.57044135826085, + 42.57501408106423, + 42.577003990705386 + ], + "out_macd": [ + 0.0, + 0.011168091168094918, + 0.08041752907850963, + 0.14572215958861534, + 0.185653455178155, + 0.1964753710368683, + 0.2082990900596613, + 0.3747330683246872, + 0.42348068014686646, + 0.4831720491796645, + 0.530016602704741, + 0.5750370750938529, + 0.5957791879332532, + 0.4991437585289873, + 0.5629291769896909, + 0.6080838019718513, + 0.6070159577046255, + 0.6008572084046193, + 0.6059367386293459, + 0.5886362367982372, + 0.5293012426365635, + 0.41615500797842486, + 0.3255571887108957, + 0.25046707744760965, + 0.2071290463729767, + 0.16363481637009158, + 0.1332774017938121, + 0.1422762661366761, + 0.08747735624990582, + 0.027991288888472354, + -0.0013837358407258193, + -0.045921048824105526, + -0.10063351855383473 + ], + "out_signal": [ + 0.0, + 0.0022336182336189837, + 0.017870400402597113, + 0.04344075223980076, + 0.0718832928274716, + 0.09680170846935095, + 0.11910118478741302, + 0.17022756149486787, + 0.2208781852252676, + 0.273336958016147, + 0.3246728869538658, + 0.3747457245818633, + 0.4189524172521413, + 0.4349906855075105, + 0.46057838380394667, + 0.4900794674375276, + 0.5134667654909473, + 0.5309448540736816, + 0.5459432309848145, + 0.554481832147499, + 0.549445714245312, + 0.5227875729919346, + 0.4833414961357268, + 0.43676661239810344, + 0.3908390991930781, + 0.3453982426284808, + 0.30297407446154706, + 0.2708345127965729, + 0.2341630814872395, + 0.19292872296748606, + 0.1540662312058437, + 0.11406877519985385, + 0.07112831644911613 + ], + "out_upper_bb": [ + NaN, + 42.40798989873223, + 43.45523949992875, + 43.720847768930426, + 43.73036707163206, + 43.64570875574311, + 43.597878494075694, + 44.731771779901166, + 44.83076880133666, + 44.99848779178751, + 45.13158027466334, + 45.27422577326601, + 45.35153305203137, + 45.26430361464546, + 45.4439279103163, + 45.58583925715029, + 45.62637139266966, + 45.66040773049747, + 45.71902701316487, + 45.74060304986691, + 45.6555880486183, + 45.54358436776122, + 45.52100062500298, + 45.50947645028961, + 45.47907383992026, + 45.41630026412466, + 45.34996122884364, + 45.251287110289276, + 45.274558486714234, + 45.288006675162194, + 45.263327366197, + 45.222743639478075, + 45.201655707262645 + ], + "out_lower_bb": [ + NaN, + 42.01201010126777, + 41.51809383340459, + 41.60415223106958, + 41.75763292836794, + 41.87429124425689, + 41.96497864878146, + 41.36322822009883, + 41.46256453199668, + 41.51951220821249, + 41.582965179882116, + 41.634107560067335, + 41.70539002489171, + 41.72998209964026, + 41.738738756350365, + 41.764160742849704, + 41.82774625438916, + 41.88848115839143, + 41.93676246051934, + 41.99337695013309, + 42.2763919513817, + 42.49639563223878, + 42.554479374997015, + 42.586003549710384, + 42.67140616007973, + 42.80317973587535, + 42.93851877115635, + 42.94919288971072, + 42.859421513285774, + 42.7269733248378, + 42.64765263380301, + 42.53923636052192, + 42.395824292737345 + ], + "overall_sma_10": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.393, + 41.433, + 41.532, + 41.5525, + 41.4695, + 41.346500000000006, + 41.213, + 41.139, + 40.978, + 40.8985, + 40.914500000000004, + 41.019000000000005, + 41.10774, + 41.262739999999994, + 41.49674, + 41.77074, + 42.06473999999999, + 42.29879, + 42.56279, + 42.81929, + 42.929289999999995, + 42.98279, + 43.04505, + 43.008050000000004, + 43.03105000000001, + 43.01105, + 43.04005, + 43.08, + 43.074, + 43.053, + 43.053, + 43.095000000000006, + 43.111, + 43.176, + 43.208999999999996, + 43.249, + 43.2769, + 43.1759, + 43.02140000000001, + 42.950900000000004, + 42.8819, + 42.7269, + 42.504900000000006, + 42.2759, + 42.087900000000005, + 41.9119, + 41.690999999999995, + 41.577999999999996, + 41.4535, + 41.396, + 41.3615, + 41.3645, + 41.4285, + 41.473, + 41.489999999999995, + 41.461, + 41.533, + 41.634, + 41.816, + 41.866, + 41.9255, + 42.0185, + 42.096500000000006, + 42.241, + 42.347, + 42.547999999999995, + 42.685, + 42.843, + 43.036, + 43.205, + 43.36132, + 43.48832, + 43.67082, + 43.87182, + 44.08882, + 44.32482, + 44.55782000000001, + 44.84282, + 45.13182, + 45.44381, + 45.67549, + 45.83949, + 45.94999, + 45.99699, + 46.03999, + 45.98299, + 45.95999, + 45.85099, + 45.73649, + 45.6765, + 45.7065, + 45.7615, + 45.8455, + 45.904, + 45.940999999999995, + 46.009, + 46.048, + 46.093, + 46.11450000000001, + 46.1255, + 46.0985, + 46.1105, + 46.1245, + 46.193, + 46.294, + 46.381, + 46.4545, + 46.485499999999995, + 46.5395, + 46.522180000000006, + 46.48968, + 46.451679999999996, + 46.38768, + 46.32268, + 46.133179999999996, + 45.865179999999995, + 45.65268, + 45.52368, + 45.36868, + 45.241, + 45.10850000000001, + 44.8425, + 44.7175, + 44.6155, + 44.553000000000004, + 44.532, + 44.45, + 44.157, + 43.88, + 43.677, + 43.51199999999999, + 43.479, + 43.306, + 43.105999999999995, + 43.184, + 43.205, + 43.259, + 43.479, + 43.702999999999996, + 43.841, + 43.831, + 44.015, + 44.224000000000004, + 44.389, + 44.356, + 44.441, + 44.47498, + 44.45298, + 44.33698, + 44.23448, + 44.264480000000006, + 44.13548, + 43.99548, + 43.89948, + 43.84448, + 43.69298, + 43.540000000000006, + 43.458000000000006, + 43.425, + 43.363 + ], + "overall_sma_50": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.341818181818184, + 41.350833333333334, + 41.37615384615385, + 41.37785714285714, + 41.314, + 41.255625, + 41.18529411764706, + 41.15555555555555, + 41.12421052631579, + 41.09925, + 41.138333333333335, + 41.199999999999996, + 41.25945217391304, + 41.32989166666667, + 41.387096, + 41.453746153846154, + 41.511014814814814, + 41.563853571428574, + 41.6202724137931, + 41.672596666666664, + 41.716061290322585, + 41.757121875, + 41.80054242424242, + 41.82346764705883, + 41.85679714285715, + 41.88633055555555, + 41.92426756756757, + 41.96283947368421, + 41.99302307692308, + 42.017697500000004, + 42.04214390243903, + 42.07566428571428, + 42.1053, + 42.13086136363636, + 42.157286666666664, + 42.18256304347826, + 42.212061702127656, + 42.21556041666667, + 42.202895918367346, + 42.204338, + 42.234338, + 42.251338, + 42.260138, + 42.255038000000006, + 42.258838000000004, + 42.257838, + 42.257138000000005, + 42.254338000000004, + 42.217938000000004, + 42.223538, + 42.228038, + 42.237638, + 42.239438, + 42.239138000000004, + 42.262938000000005, + 42.280738, + 42.321138, + 42.353337999999994, + 42.385538, + 42.41703799999999, + 42.430238, + 42.437537999999996, + 42.43719, + 42.43479, + 42.43299, + 42.43619, + 42.445190000000004, + 42.46218000000001, + 42.48018, + 42.49418, + 42.516644, + 42.538644000000005, + 42.562344, + 42.607544000000004, + 42.644543999999996, + 42.698944000000004, + 42.748743999999995, + 42.814744, + 42.891743999999996, + 42.972342, + 43.041142, + 43.08754199999999, + 43.130142, + 43.171742, + 43.210742, + 43.245742, + 43.285362000000006, + 43.349762, + 43.434762, + 43.517462, + 43.606062, + 43.694462, + 43.798262, + 43.897362, + 43.981362, + 44.065162, + 44.156762, + 44.25276199999999, + 44.366961999999994, + 44.463362000000004, + 44.553461999999996, + 44.643662000000006, + 44.73746200000001, + 44.841362, + 44.942161999999996, + 45.049161999999995, + 45.141062000000005, + 45.223062, + 45.311662, + 45.394598, + 45.466297999999995, + 45.530298, + 45.595698, + 45.657698, + 45.699398, + 45.712598, + 45.734598, + 45.759198, + 45.778198, + 45.801798, + 45.815734, + 45.801134000000005, + 45.805034, + 45.806433999999996, + 45.792234, + 45.75403399999999, + 45.713034, + 45.622034000000006, + 45.527834000000006, + 45.448436, + 45.383036000000004, + 45.329036, + 45.276236, + 45.228235999999995, + 45.221036, + 45.198436, + 45.172836, + 45.147636000000006, + 45.12113600000001, + 45.081336, + 45.007936, + 44.979736, + 44.951935999999996, + 44.925236, + 44.904036, + 44.88483599999999, + 44.858232, + 44.819632, + 44.765632000000004, + 44.703132, + 44.641132, + 44.584731999999995, + 44.526132, + 44.466532, + 44.414132, + 44.347232000000005, + 44.275332, + 44.214132, + 44.142732, + 44.071296000000004 + ], + "overall_sma_200": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.341818181818184, + 41.350833333333334, + 41.37615384615385, + 41.37785714285714, + 41.314, + 41.255625, + 41.18529411764706, + 41.15555555555555, + 41.12421052631579, + 41.09925, + 41.138333333333335, + 41.199999999999996, + 41.25945217391304, + 41.32989166666667, + 41.387096, + 41.453746153846154, + 41.511014814814814, + 41.563853571428574, + 41.6202724137931, + 41.672596666666664, + 41.716061290322585, + 41.757121875, + 41.80054242424242, + 41.82346764705883, + 41.85679714285715, + 41.88633055555555, + 41.92426756756757, + 41.96283947368421, + 41.99302307692308, + 42.017697500000004, + 42.04214390243903, + 42.07566428571428, + 42.1053, + 42.13086136363636, + 42.157286666666664, + 42.18256304347826, + 42.212061702127656, + 42.21556041666667, + 42.202895918367346, + 42.204338, + 42.20680196078431, + 42.20090192307692, + 42.180696226415094, + 42.15772037037037, + 42.14467090909091, + 42.13423035714286, + 42.120647368421054, + 42.105636206896556, + 42.07587966101695, + 42.069615, + 42.06822786885246, + 42.06599838709677, + 42.061299999999996, + 42.0507328125, + 42.04395230769231, + 42.03222575757576, + 42.032938805970154, + 42.03627794117647, + 42.038215942028984, + 42.040527142857144, + 42.04812535211268, + 42.05940138888889, + 42.06612191780822, + 42.07644459459459, + 42.08435866666667, + 42.10009078947369, + 42.11762207792208, + 42.13970384615385, + 42.16451772151899, + 42.18608625, + 42.210248148148146, + 42.23365975609756, + 42.25945903614458, + 42.29017976190477, + 42.32017764705882, + 42.35878023255814, + 42.39810459770115, + 42.446876136363635, + 42.49792247191011, + 42.54805555555556, + 42.591043956043954, + 42.62559782608695, + 42.656290322580645, + 42.684521276595746, + 42.71173684210527, + 42.736302083333335, + 42.765309278350514, + 42.79423469387755, + 42.825050505050505, + 42.8609, + 42.89950495049505, + 42.93303921568628, + 42.96592233009709, + 42.99408653846154, + 43.01928571428571, + 43.04504716981132, + 43.07210280373832, + 43.09967592592593, + 43.12683486238532, + 43.15768181818182, + 43.1877027027027, + 43.216741071428565, + 43.245442477876104, + 43.27469298245614, + 43.30404347826087, + 43.33262931034483, + 43.36119658119658, + 43.386610169491526, + 43.413613445378154, + 43.43805666666666, + 43.46059338842976, + 43.4819, + 43.50090894308943, + 43.52049838709677, + 43.5303744, + 43.53362539682539, + 43.54162834645669, + 43.553568750000004, + 43.56516899224806, + 43.57674461538462, + 43.586387786259536, + 43.58497575757576, + 43.592381954887216, + 43.60221492537313, + 43.60612444444444, + 43.60703529411765, + 43.60793284671533, + 43.59729565217391, + 43.58781870503597, + 43.58390571428571, + 43.58111205673759, + 43.57751267605634, + 43.572355244755244, + 43.56775555555556, + 43.577012413793106, + 43.57949863013698, + 43.58419591836735, + 43.5893027027027, + 43.59554899328859, + 43.60104533333333, + 43.59766092715232, + 43.6062947368421, + 43.61494640522876, + 43.62108311688312, + 43.627269677419356, + 43.63472307692308, + 43.64093375796178, + 43.643965822784814, + 43.64217987421384, + 43.640634999999996, + 43.63907826086957, + 43.638960493827156, + 43.63829202453988, + 43.63805853658536, + 43.64043393939394, + 43.63823253012048, + 43.634889820359284, + 43.63289642857143, + 43.62932899408284, + 43.62430352941176 + ], + "overall_ema_10": [ + 40.83, + 40.86999999999999, + 40.83727272727272, + 40.90231404958677, + 40.96552967693463, + 41.082706099310144, + 41.139486808526485, + 41.18503466152166, + 41.364119268517726, + 41.3742794015145, + 41.444410419420954, + 41.44542670679896, + 41.488076396471875, + 41.47206250620425, + 41.280778414167116, + 41.11700052068218, + 40.92481860783087, + 40.874851588225255, + 40.81760584491157, + 40.78258660038219, + 40.989389036676336, + 41.263136484553364, + 41.50027530554366, + 41.76386161362663, + 41.94497768387633, + 42.15861810498973, + 42.31159663135523, + 42.43503360747246, + 42.574118406113826, + 42.68609687772949, + 42.74680653632412, + 42.79829625699246, + 42.86951511935746, + 42.81687600674701, + 42.84835309642937, + 42.86137980616948, + 42.9393107505023, + 43.02125425041097, + 43.04284438669988, + 43.031418134572625, + 43.02934211010487, + 43.10582536281307, + 43.15022075139251, + 43.16472606932114, + 43.19295769308093, + 43.216056294338934, + 43.2802278771864, + 43.116550081334324, + 42.83990461200081, + 42.73719468254611, + 42.663159285719544, + 42.52440305195235, + 42.27087522432464, + 42.02889791081107, + 41.92182556339087, + 41.856039097319794, + 41.76585017053438, + 41.67205923043721, + 41.43168482490317, + 41.480469402193506, + 41.57220223815832, + 41.63725637667498, + 41.66139158091589, + 41.611138566203905, + 41.610931554166825, + 41.54894399886377, + 41.645499635433985, + 41.757226974445985, + 41.8322766154558, + 41.89913541264565, + 42.0229289739828, + 42.175123705985925, + 42.2432830321703, + 42.34995884450297, + 42.40814814550243, + 42.56666666450199, + 42.72727272550162, + 42.929586775410414, + 43.14238917988125, + 43.27831841990283, + 43.435569616284134, + 43.56182968605065, + 43.70967883404144, + 43.91519177330663, + 44.08333872361452, + 44.36636804659369, + 44.623392038122105, + 44.999138940281725, + 45.36111367841232, + 45.66089300961008, + 45.80618518968097, + 45.799606064284426, + 45.74149587077817, + 45.66304207609123, + 45.59157988043828, + 45.496747174904044, + 45.50642950673967, + 45.52344232369609, + 45.58190735575134, + 45.73246965470564, + 45.919293353850065, + 45.992149107695504, + 46.051758360841774, + 46.023256840688724, + 45.953573778745316, + 45.91656036442799, + 45.920822116350166, + 45.9443090042865, + 45.965343730779864, + 46.06619032518353, + 46.14324662969561, + 46.19720178793277, + 46.2449832810359, + 46.305895411756644, + 46.36845988234634, + 46.41419444919246, + 46.46161364024837, + 46.44313843293048, + 46.47165871785221, + 46.448957132788166, + 46.397328563190314, + 46.33599609715571, + 46.24217862494558, + 46.185418874955474, + 45.92534271587266, + 45.56437131298672, + 45.37994016517095, + 45.32358740786714, + 45.27384424280038, + 45.23678165320031, + 45.16463953443662, + 44.84379598272086, + 44.79401489495343, + 44.81510309587098, + 44.69053889662171, + 44.51589546087231, + 44.37300537707734, + 43.96700439942691, + 43.66027632680383, + 43.5474988128395, + 43.48249902868686, + 43.40749920528924, + 43.30431753160028, + 43.23262343494569, + 43.537600992228285, + 43.61076444818678, + 43.73062545760736, + 43.84142082895148, + 43.964798860051204, + 44.04756270367826, + 43.87346039391858, + 44.061922140478835, + 44.21975447857359, + 44.28161730065112, + 44.33586870053273, + 44.41843802770859, + 44.453231113579754, + 44.39264363838343, + 44.20489024958644, + 44.05763747693436, + 43.93624884476448, + 43.878749054807294, + 43.81534013575142, + 43.77618738379662, + 43.82233513219723, + 43.722819653615915, + 43.60594335295848, + 43.55031728878421, + 43.4557141453689, + 43.331947937120006 + ], + "overall_ema_50": [ + 40.83, + 40.83862745098039, + 40.83279892349096, + 40.847002887275636, + 40.86280669561777, + 40.89210839382884, + 40.91182963328654, + 40.93058141237334, + 40.97918606286851, + 40.99647288393249, + 41.02641512377828, + 41.04302629539482, + 41.06800565635972, + 41.08102504238484, + 41.05510249170308, + 41.02862788418532, + 40.990642476962364, + 40.97728394845404, + 40.96091987204408, + 40.94774654372863, + 40.98587413024907, + 41.04505553690597, + 41.10475531977241, + 41.177117856251925, + 41.23919166581068, + 41.31294885538673, + 41.37910772380294, + 41.44229957777145, + 41.51122900609414, + 41.577063162717906, + 41.63364892104269, + 41.688407786884156, + 41.747293756025954, + 41.77994890284847, + 41.82740188705049, + 41.870248871872036, + 41.925925386700584, + 41.98334007741821, + 42.02869929006848, + 42.06600520026188, + 42.10341676103592, + 42.15622394687765, + 42.203038694058925, + 42.24331168644877, + 42.28553475756843, + 42.326102021977505, + 42.37484311915485, + 42.37504534977624, + 42.344455336059525, + 42.34173159739052, + 42.341271534747754, + 42.32396676867921, + 42.2771445424565, + 42.22470750157585, + 42.1939346583768, + 42.16907447569536, + 42.13734606488378, + 42.10254817998638, + 42.033820800379075, + 42.0207297885995, + 42.01932862041913, + 42.015825537265435, + 42.00618532011777, + 41.981825111485705, + 41.9672437345647, + 41.93990084301314, + 41.94539492760086, + 41.957732381420435, + 41.96605660175689, + 41.97523085266839, + 41.99894728981865, + 42.03271406276694, + 42.05299978579569, + 42.08347038243116, + 42.10647154390445, + 42.1524922676729, + 42.20337492384259, + 42.26755629937817, + 42.339416836657456, + 42.40022401953363, + 42.46857601876761, + 42.53372990038457, + 42.60593657095773, + 42.693546901508405, + 42.7777215328218, + 42.88996774722094, + 43.00330234536914, + 43.14787872398212, + 43.29855014657105, + 43.44409327807807, + 43.562364129918144, + 43.64893808560763, + 43.72074443519165, + 43.78306818283119, + 43.84137923448487, + 43.88956044097566, + 43.95467571780014, + 44.019198238670725, + 44.09079830774246, + 44.181747393713344, + 44.282855339057924, + 44.36274336497722, + 44.43949852713497, + 44.49657701626693, + 44.54141713327607, + 44.58881253981427, + 44.64180028335097, + 44.69702380165093, + 44.75047384864501, + 44.81986703105109, + 44.885362441598105, + 44.94632862035896, + 45.00568828230567, + 45.067425996725056, + 45.12948772234368, + 45.18793918421256, + 45.246255294635596, + 45.28993155759107, + 45.34130679062672, + 45.380737896876646, + 45.41149327346972, + 45.43692490980425, + 45.45194746236095, + 45.47069462069974, + 45.442628164986026, + 45.38370157028069, + 45.351007391054004, + 45.33998749336561, + 45.32861543480225, + 45.3184736530453, + 45.29970998037686, + 45.225211549773846, + 45.199516979194485, + 45.188163372167246, + 45.14666676933716, + 45.09111120975531, + 45.037734299568825, + 44.92409766037005, + 44.820407556041815, + 44.750587651883315, + 44.689388136123185, + 44.62588271902032, + 44.55584810258815, + 44.491305039741555, + 44.507724449947766, + 44.48546074602825, + 44.47701130500754, + 44.471638312654306, + 44.47353484941296, + 44.471435443553624, + 44.41726150459073, + 44.43658458284207, + 44.45593420704435, + 44.46001521853281, + 44.464720504080546, + 44.47747656274406, + 44.482665717146254, + 44.46844353216012, + 44.42497515834992, + 44.384583975669536, + 44.345580682506025, + 44.31712653809402, + 44.286258830717784, + 44.25934671970925, + 44.250352730701046, + 44.212103604006884, + 44.16770738424191, + 44.1336796436834, + 44.09039808902915, + 44.0388138502437 + ], + "overall_ema_200": [ + 40.83, + 40.83218905472637, + 40.830774238261434, + 40.834398375194155, + 40.838533714744464, + 40.84620999618979, + 40.85167059324263, + 40.85702710475266, + 40.870091511670545, + 40.875563237922584, + 40.8843636037144, + 40.88999182656301, + 40.89785260440816, + 40.90284909590658, + 40.8980446272906, + 40.89288995438224, + 40.88460249214959, + 40.88226813899388, + 40.879061490844684, + 40.8765335158114, + 40.886916266897856, + 40.90291710006305, + 40.9194791189679, + 40.939683306838866, + 40.95779591075092, + 40.97931037930066, + 40.99941674368573, + 41.019228517380405, + 41.04092773611294, + 41.06231153973371, + 41.08179102690054, + 41.101176190811984, + 41.121960507321326, + 41.13646836296987, + 41.154911463835845, + 41.17247453384743, + 41.19354443898328, + 41.21539971819738, + 41.23454996975761, + 41.251917631750075, + 41.26951049113565, + 41.291206904159175, + 41.311692407600376, + 41.3307800453357, + 41.350573278715444, + 41.37016956449937, + 41.39204847430535, + 41.401878837745095, + 41.403800441349624, + 41.41246909367451, + 41.421598754433965, + 41.426358965832634, + 41.42341012040146, + 41.4186000694522, + 41.41881300408452, + 41.420217849815025, + 41.419618667229805, + 41.41793091929717, + 41.407304740995706, + 41.41021713163257, + 41.415936364153644, + 41.42105142520685, + 41.42452355032917, + 41.424130281171664, + 41.42597973111025, + 41.424427693984775, + 41.430950801507315, + 41.43920004726346, + 41.446471688584225, + 41.453969482727665, + 41.46517376648162, + 41.47905263447683, + 41.4897088271686, + 41.50304505774404, + 41.514656549706785, + 41.53222215617737, + 41.551304522782566, + 41.57407761210811, + 41.599211168206544, + 41.622005086930855, + 41.64709160347881, + 41.67179715966311, + 41.69869470036298, + 41.729951469513594, + 41.76089722603585, + 41.79949526358774, + 41.83910227589035, + 41.887369914936215, + 41.93814235359357, + 41.98860760380657, + 42.03309907043536, + 42.070282164261876, + 42.10420970491599, + 42.13610811581235, + 42.16729111963511, + 42.196173795061625, + 42.22954520008589, + 42.263082063766625, + 42.29872303825651, + 42.33963126673157, + 42.38361503522181, + 42.42278304482159, + 42.46156132298257, + 42.49572489190811, + 42.52701121139162, + 42.55908075157678, + 42.59272173912328, + 42.62712251783847, + 42.66128050273561, + 42.699675721613865, + 42.737390391050546, + 42.774232277706766, + 42.81090658340123, + 42.84841000048181, + 42.88623676664617, + 42.92338863961487, + 42.96071810588736, + 42.994541806326296, + 43.0304170122335, + 43.06341584793267, + 43.09427738178409, + 43.12378705957729, + 43.150615049034236, + 43.178270620685645, + 43.193959470231064, + 43.20138275908449, + 43.21480183610852, + 43.23326151933132, + 43.251338519138976, + 43.269434653276896, + 43.28506216916469, + 43.286205829173, + 43.298979900524515, + 43.315009951265566, + 43.32311930498432, + 43.32716786911382, + 43.331176149023136, + 43.31932365002788, + 43.30898212117189, + 43.30630568215525, + 43.30514841168605, + 43.30280862649514, + 43.29820356553499, + 43.29434084348986, + 43.3104170540024, + 43.31668156092775, + 43.326167316540406, + 43.336255203938016, + 43.348033759122714, + 43.358700089877715, + 43.35602645714261, + 43.37148888045463, + 43.38699645378344, + 43.39866813086022, + 43.41042267682181, + 43.424149814365876, + 43.43594732865079, + 43.442753822893074, + 43.44193040176976, + 43.44146343259792, + 43.440951358641726, + 43.44273293716271, + 43.44360126614617, + 43.445157472453175, + 43.45097680108549, + 43.449225788139366, + 43.44555189970017, + 43.44410362209121, + 43.43998318804056, + 43.43336643990085 + ], + "overall_macd": [ + 0.0, + 0.017549857549859382, + 0.002381798849036443, + 0.030755749452673342, + 0.05702302414837135, + 0.10567091145528451, + 0.125430129015335, + 0.13908273389554182, + 0.21041645300230272, + 0.20407772634234078, + 0.22390832253362447, + 0.21216410789677553, + 0.2188925538890274, + 0.19933344400956798, + 0.10356111069651064, + 0.024154740030191135, + -0.06386056166029874, + -0.08502513635615117, + -0.10781760785453542, + -0.1192610814460977, + -0.023562821935819045, + 0.09755191496751081, + 0.19710617419413268, + 0.30337909895352055, + 0.36802735511596296, + 0.44320160304818046, + 0.4874754257523577, + 0.5158497834179983, + 0.5489140262224907, + 0.5677659084627962, + 0.562504381346649, + 0.5527695167246378, + 0.5516066510894504, + 0.49574848968194374, + 0.47904197017826533, + 0.4549096033856017, + 0.46033399289692056, + 0.4673151072673676, + 0.4475160930873088, + 0.41414061368029564, + 0.3864630658408288, + 0.3946762341621479, + 0.3886361098080684, + 0.36990226753852795, + 0.35818883251210565, + 0.344929715810359, + 0.35047394385530595, + 0.25597470435941005, + 0.1163986653884379, + 0.05996275262898365, + 0.019450709838764624, + -0.04681314943947967, + -0.15962029674363976, + -0.2613396252954132, + -0.2981699866930043, + -0.3140550848057302, + -0.3388761151241795, + -0.3632358840047374, + -0.4499766045350384, + -0.4051156123062398, + -0.34261636640269444, + -0.29413272512324085, + -0.26555855916215876, + -0.270857334444365, + -0.253973385341304, + -0.2649734436184943, + -0.2059566978970011, + -0.14301244756936882, + -0.09924686742584754, + -0.06143341440827044, + -0.0007940034753062264, + 0.06906073732373841, + 0.09827387342186, + 0.1423779102688627, + 0.16254628204051613, + 0.22515630229419514, + 0.28520510674030675, + 0.36011280131500456, + 0.43543805716338824, + 0.47273917719089553, + 0.5167746509766502, + 0.5443332170369715, + 0.579265618172137, + 0.6371270080282088, + 0.6751992991344906, + 0.7611511021478563, + 0.8309862628888425, + 0.9488230838353289, + 1.054264204704097, + 1.126447826983572, + 1.126298268063124, + 1.058303049329865, + 0.9698361053157072, + 0.8759108801728104, + 0.7891499672526194, + 0.6962273150530152, + 0.6537810511923183, + 0.6170635390371544, + 0.6008083538553421, + 0.6262972161333451, + 0.6670500601843941, + 0.6562775014188702, + 0.6403585166148957, + 0.586685710667453, + 0.5176066095899117, + 0.4663610847047792, + 0.4360534958665099, + 0.4161138921229508, + 0.3965473775988215, + 0.4133935855631137, + 0.41948798114125907, + 0.41549369868948105, + 0.4092247457863536, + 0.4092222927051381, + 0.4101409144482844, + 0.4037934994100354, + 0.39860628250644226, + 0.3648714968126683, + 0.3534283285704092, + 0.32023691950799105, + 0.276080266601447, + 0.22996231612936668, + 0.17206406643038719, + 0.133516274598648, + 0.008061266472935813, + -0.15533580560815352, + -0.23292227740264337, + -0.24957353276980854, + -0.26137068688630904, + -0.2660394465287368, + -0.28501309643059614, + -0.41150227402971495, + -0.4125806636127294, + -0.38160127466936444, + -0.415203163392718, + -0.4687066014136505, + -0.5052838636646584, + -0.6550206490332329, + -0.7537030803159226, + -0.7618023859611611, + -0.7475006751594364, + -0.7373497544440113, + -0.7393414860265821, + -0.7268923699043626, + -0.5493109556216638, + -0.4812991814044878, + -0.39620392603313803, + -0.31943466412074173, + -0.2412885510654874, + -0.18529044481348222, + -0.24540257872072857, + -0.1445171841612165, + -0.06223355954437437, + -0.026572787442354695, + 0.003264829303596173, + 0.04335681018086035, + 0.05989888283192357, + 0.03310422313879968, + -0.048892780588168705, + -0.10978624184902941, + -0.15664252925456168, + -0.17322061734431315, + -0.19141461094915968, + -0.19790375567149, + -0.1664305356599698, + -0.20010330589983027, + -0.23976028194645238, + -0.2505483938696287, + -0.2776838274975333, + -0.3161211748983419 + ], + "overall_signal": [ + 0.0, + 0.0035099715099718765, + 0.00328433697778479, + 0.0087786194727625, + 0.01842750040788427, + 0.03587618261736432, + 0.053786971896958455, + 0.07084612429667514, + 0.09876019003780065, + 0.11982369729870869, + 0.14064062234569186, + 0.1549453194559086, + 0.16773476634253237, + 0.17405450187593952, + 0.15995582364005376, + 0.13279560691808123, + 0.09346437320240525, + 0.05776647129069397, + 0.024649655461648087, + -0.0041324919199010705, + -0.008018557923084667, + 0.013095536655034427, + 0.04989766416285408, + 0.10059395112098737, + 0.1540806319199825, + 0.21190482614562212, + 0.26701894606696924, + 0.3167851135371751, + 0.3632108960742383, + 0.40412189855194985, + 0.4357983951108897, + 0.4591926194336393, + 0.47767542576480154, + 0.48129003854823005, + 0.4808404248742371, + 0.47565426057651006, + 0.4725902070405922, + 0.47153518708594727, + 0.4667313682862196, + 0.45621321736503484, + 0.4422631870601937, + 0.43274579648058453, + 0.4239238591460813, + 0.4131195408245707, + 0.40213339916207774, + 0.390692662491734, + 0.3826489187644484, + 0.3573140758834408, + 0.30913099378444026, + 0.25929734555334893, + 0.21132801841043208, + 0.15969978484044975, + 0.09583576852363186, + 0.024400689759822847, + -0.040113445530742586, + -0.0949017733857401, + -0.143696641733428, + -0.18760449018768988, + -0.2400789130571596, + -0.27308625290697564, + -0.2869922756061194, + -0.2884203655095437, + -0.28384800424006673, + -0.2812498702809264, + -0.27579457329300194, + -0.27363034735810043, + -0.2600956174658806, + -0.23667898348657826, + -0.20919256027443214, + -0.1796407311011998, + -0.14387138557602108, + -0.10128496099606919, + -0.06137319411248336, + -0.020622973236214148, + 0.016010877819131904, + 0.05783996271414456, + 0.103312991519377, + 0.15467295347850252, + 0.21082597421547966, + 0.26320861481056285, + 0.31392182204378033, + 0.36000410104241853, + 0.40385640446836224, + 0.4505105251803316, + 0.49544827997116336, + 0.548588844406502, + 0.6050683281029702, + 0.673819279249442, + 0.749908264340373, + 0.8252161768690128, + 0.8854325951078351, + 0.9200066859522411, + 0.9299725698249344, + 0.9191602318945097, + 0.8931581789661316, + 0.8537720061835083, + 0.8137738151852705, + 0.7744317599556473, + 0.7397070787355863, + 0.717025106215138, + 0.7070300970089893, + 0.6968795778909656, + 0.6855753656357516, + 0.6657974346420918, + 0.6361592696316558, + 0.6021996326462805, + 0.5689704052903264, + 0.5383991026568513, + 0.5100287576452454, + 0.49070172322881905, + 0.4764589748113071, + 0.4642659195869419, + 0.45325768482682427, + 0.44445060640248707, + 0.43758866801164653, + 0.4308296342913243, + 0.42438496393434794, + 0.4124822705100121, + 0.4006714821220915, + 0.38458456959927145, + 0.36288370899970657, + 0.33629943042563865, + 0.30345235762658834, + 0.2694651410210003, + 0.2171843661113874, + 0.1426803317674792, + 0.0675598099334547, + 0.004133141392802048, + -0.04896762426302017, + -0.09238198871616349, + -0.13090821025905003, + -0.18702702301318302, + -0.2321377511330923, + -0.26203045584034673, + -0.292664997350821, + -0.32787331816338694, + -0.36335542726364123, + -0.4216884716175596, + -0.4880913933572323, + -0.542833591878018, + -0.5837670085343017, + -0.6144835577162437, + -0.6394551433783114, + -0.6569425886835217, + -0.6354162620711501, + -0.6045928459378176, + -0.5629150619568817, + -0.5142189823896537, + -0.45963289612482044, + -0.40476440586255286, + -0.37289204043418805, + -0.32721706917959376, + -0.2742203672525499, + -0.22469085129051086, + -0.1790997151716895, + -0.13460841010117952, + -0.09570695151455891, + -0.06994471658388719, + -0.0657343293847435, + -0.07454471187760069, + -0.0909642753529929, + -0.10741554375125695, + -0.1242153571908375, + -0.138953036886968, + -0.14444853664156837, + -0.15557949049322076, + -0.1724156487838671, + -0.1880421978010194, + -0.2059705237403222, + -0.22800065397192615 + ], + "overall_upper_bb": [ + NaN, + 41.251126983722074, + 41.21961753570176, + 41.391018458950455, + 41.48047251229783, + 41.758396493766185, + 41.78212161260037, + 41.79024744066474, + 42.16346481903698, + 42.130943239136506, + 42.1775008097012, + 42.15006971130846, + 42.16284685961965, + 42.133794811082346, + 42.19450472538685, + 42.22603298979948, + 42.289465020339634, + 42.25607890105392, + 42.22808382398629, + 42.19663097304445, + 42.301919595945044, + 42.51935793067584, + 42.71772598399834, + 42.98170195279193, + 43.1664324657244, + 43.39443857101518, + 43.58177044829888, + 43.74854275733182, + 43.89813726226569, + 44.070846773981756, + 44.19297057127037, + 44.31241612093451, + 44.441797339850126, + 44.48859425071783, + 44.50047470027545, + 44.459187201157384, + 44.3396821703698, + 44.27089819496492, + 44.05096830214391, + 43.60958218333248, + 43.46536231405277, + 43.49472890084323, + 43.496249879699974, + 43.51095050210729, + 43.51993821097939, + 43.53981576496755, + 43.607395280697034, + 43.69297202099616, + 43.93413344512245, + 43.94978242467391, + 43.96161412390672, + 44.012758365227036, + 44.15726927866963, + 44.312136618741235, + 44.32897391266912, + 44.32360303854526, + 44.27474864277016, + 44.19532318559897, + 44.229162352408586, + 44.146874112124884, + 44.0555381905859, + 43.8764643615082, + 43.69391608680744, + 43.51234370196832, + 43.28116974888, + 43.00769255313346, + 42.616413418762214, + 42.59236813881191, + 42.65277944327192, + 42.63960821249676, + 42.69391395348897, + 42.87106325548243, + 42.970362400668, + 43.08940201916509, + 43.18555668049184, + 43.39643504083157, + 43.60697969208356, + 43.86601376419114, + 44.00062978104963, + 44.19960051568881, + 44.43241752715311, + 44.62629680513321, + 44.829492595601494, + 45.05478773564352, + 45.24595733039339, + 45.52164417733255, + 45.85144533028419, + 46.364546305759866, + 46.84253335911839, + 47.226420893514444, + 47.44804138374241, + 47.535212505924584, + 47.522137946388014, + 47.48697543490631, + 47.38575982988069, + 47.318305695926284, + 47.27385404046828, + 47.2516507445742, + 47.256492594785406, + 47.278457820533234, + 47.352583726712076, + 47.31069213662603, + 47.26518604535665, + 47.22432330450897, + 47.16377121457352, + 47.16336967123988, + 47.167323148437546, + 47.09020432128573, + 46.93779078676121, + 46.82244394694859, + 46.827864792932914, + 46.88925812487036, + 46.940312018469015, + 46.983515339024066, + 47.01348226016259, + 46.969372411426626, + 46.99101436504417, + 46.96332070533379, + 46.98056834298112, + 46.97632889129463, + 46.91640599318043, + 46.911931289240215, + 46.91924092796655, + 46.91715238949917, + 47.11999196473968, + 47.47589778406666, + 47.57794715375706, + 47.59116684326311, + 47.596552251620956, + 47.546726421027245, + 47.50041138601916, + 47.62760752290309, + 47.55007953375821, + 47.42493073606264, + 47.30329032692687, + 47.188315475801296, + 47.016757021665555, + 47.09849452960579, + 46.997315548391384, + 46.78703644391809, + 46.55811325440999, + 46.31436696980497, + 46.093149516519794, + 45.78872760142057, + 45.812790155950694, + 45.812790155950694, + 45.782088894803266, + 45.67503328768749, + 45.58867058324012, + 45.48074819358284, + 45.338950307000566, + 45.497369585033695, + 45.557892399976986, + 45.4997061282252, + 45.55415245985327, + 45.66421355861331, + 45.74060304986703, + 45.65558804861843, + 45.543584367761355, + 45.521000625003126, + 45.50947645028975, + 45.47907383992042, + 45.416300264124814, + 45.34996122884382, + 45.251287110289454, + 45.2745584867144, + 45.288006675162364, + 45.26332736619715, + 45.222743639478246, + 45.20165570726281 + ], + "overall_lower_bb": [ + NaN, + 40.62887301627792, + 40.493715797631566, + 40.49148154104954, + 40.52552748770217, + 40.449936839567144, + 40.5093069588282, + 40.56225255933525, + 40.40986851429634, + 40.46905676086349, + 40.50613555393517, + 40.55159695535821, + 40.58946083268805, + 40.62191947463193, + 40.43349527461315, + 40.285217010200526, + 40.08112321495449, + 40.055032210057185, + 40.020337228645296, + 40.001869026955546, + 40.005580404054946, + 39.93264206932416, + 39.92201401600165, + 39.83353804720807, + 39.7998075342756, + 39.72280142898483, + 39.695969551701126, + 39.68924724266819, + 39.642652737734295, + 39.64694322601825, + 39.650819428729626, + 39.68937387906549, + 39.710992660149884, + 39.782195749282174, + 40.02731529972455, + 40.32260279884262, + 40.76510782963021, + 41.10789180503509, + 41.58582169785608, + 42.262707816667515, + 42.51692768594724, + 42.58306109915678, + 42.659800120300034, + 42.67309949789271, + 42.720111789020606, + 42.72023423503246, + 42.70955471930296, + 42.56292797900384, + 42.161266554877564, + 42.05411757532609, + 41.97328587609328, + 41.80914163477296, + 41.458630721330366, + 41.13976338125876, + 40.96792608733089, + 40.83729696145474, + 40.69315135722984, + 40.55857681440103, + 40.24573764759142, + 40.20002588787512, + 40.18786180941411, + 40.214935638491795, + 40.23948391319255, + 40.23655629803169, + 40.29673025112, + 40.36520744686653, + 40.60758658123779, + 40.61963186118809, + 40.616720556728076, + 40.62239178750324, + 40.59308604651103, + 40.51193674451756, + 40.554637599332004, + 40.62459798083492, + 40.65144331950816, + 40.61256495916843, + 40.61102030791644, + 40.610986235808866, + 40.85137021895037, + 40.87139948431119, + 40.85440247284689, + 40.8805231948668, + 40.93782740439852, + 41.05803226435648, + 41.18986266960662, + 41.35117582266746, + 41.391374669715816, + 41.32127369424014, + 41.325286640881615, + 41.422389106485554, + 41.588768616257596, + 41.792597494075416, + 42.09867205361199, + 42.3818345650937, + 42.74305017011931, + 42.98950430407372, + 43.24395595953172, + 43.4421592554258, + 43.6118174052146, + 43.84185217946677, + 44.029406273287925, + 44.290297863373965, + 44.53030395464335, + 44.676666695491036, + 44.81721878542647, + 44.82862032876014, + 44.840666851562446, + 44.85378567871427, + 44.913199213238784, + 44.979556053051404, + 44.97713520706708, + 44.98274187512964, + 45.029687981530984, + 45.11348466097594, + 45.22151773983741, + 45.420627588573375, + 45.511485634955825, + 45.6151792946662, + 45.673431657018874, + 45.67135110870538, + 45.67177400681956, + 45.65024871075978, + 45.59293907203345, + 45.59852761050083, + 45.307188035260324, + 44.770282215933335, + 44.52923284624294, + 44.41801315673689, + 44.31162774837903, + 44.21645357897276, + 44.09776861398084, + 43.666572477096906, + 43.55510046624178, + 43.51324926393736, + 43.38288967307314, + 43.20886452419871, + 43.08592297833444, + 42.58218547039422, + 42.25136445160862, + 42.1309635560819, + 42.06238674559002, + 42.007133030195014, + 41.930350483480204, + 41.932772398579424, + 41.9242098440493, + 41.9242098440493, + 41.92691110519672, + 41.960966712312505, + 41.994329416759875, + 42.03725180641716, + 42.00404969299942, + 41.996630414966305, + 41.972107600023016, + 41.99529387177479, + 41.98584754014672, + 41.981786441386674, + 41.99337695013297, + 42.27639195138157, + 42.496395632238645, + 42.55447937499687, + 42.58600354971024, + 42.671406160079584, + 42.80317973587519, + 42.93851877115619, + 42.949192889710545, + 42.8594215132856, + 42.726973324837644, + 42.64765263380284, + 42.53923636052176, + 42.395824292737196 + ] + }, + "alignment": "consistent" +} \ No newline at end of file