diff --git "a/10851_SPSC.json" "b/10851_SPSC.json" new file mode 100644--- /dev/null +++ "b/10851_SPSC.json" @@ -0,0 +1,5035 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063400.0, + 1625066760.0, + 1625070780.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625147940.0, + 1625151600.0, + 1625155200.0, + 1625158740.0, + 1625162520.0, + 1625166240.0, + 1625232600.0, + 1625236200.0, + 1625240040.0, + 1625243340.0, + 1625246760.0, + 1625250900.0, + 1625254320.0, + 1625580000.0, + 1625583600.0, + 1625587080.0, + 1625590800.0, + 1625594220.0, + 1625597880.0, + 1625664600.0, + 1625668200.0, + 1625672040.0, + 1625675640.0, + 1625679000.0, + 1625682540.0, + 1625686200.0, + 1625752860.0, + 1625756400.0, + 1625759880.0, + 1625763780.0, + 1625767320.0, + 1625770620.0, + 1625837400.0, + 1625840880.0, + 1625844840.0, + 1625848080.0, + 1625852100.0, + 1625855280.0, + 1625859000.0, + 1626098220.0, + 1626101940.0, + 1626105600.0, + 1626109260.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186480.0, + 1626190320.0, + 1626194040.0, + 1626197220.0, + 1626201060.0, + 1626204600.0, + 1626271260.0, + 1626274860.0, + 1626278400.0, + 1626281940.0, + 1626285540.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363180.0, + 1626366300.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626443940.0, + 1626447600.0, + 1626450900.0, + 1626454680.0, + 1626458400.0, + 1626461880.0, + 1626701400.0, + 1626705120.0, + 1626708660.0, + 1626712380.0, + 1626715800.0, + 1626719340.0, + 1626723000.0, + 1626789540.0, + 1626793140.0, + 1626796800.0, + 1626800280.0, + 1626803940.0, + 1626807660.0, + 1626874200.0, + 1626877800.0, + 1626881040.0, + 1626885240.0, + 1626888660.0, + 1626892140.0, + 1626895740.0, + 1626962520.0, + 1626965700.0, + 1626969720.0, + 1626973200.0, + 1626976680.0, + 1626980340.0, + 1627047000.0, + 1627050600.0, + 1627054020.0, + 1627057800.0, + 1627061400.0, + 1627065060.0, + 1627068660.0, + 1627308000.0, + 1627311540.0, + 1627315560.0, + 1627318860.0, + 1627322580.0, + 1627325880.0, + 1627392600.0, + 1627396440.0, + 1627399560.0, + 1627403520.0, + 1627406940.0, + 1627410660.0, + 1627414200.0, + 1627479960.0, + 1627484580.0, + 1627488060.0, + 1627491300.0, + 1627495200.0, + 1627498920.0, + 1627565400.0, + 1627569360.0, + 1627572840.0, + 1627576320.0, + 1627579740.0, + 1627583400.0, + 1627587060.0 + ], + "input_window": [ + 100.92, + 100.34, + 100.42, + 100.42, + 100.3, + 100.35, + 100.16, + 100.17, + 100.27, + 100.51, + 100.64, + 101.08, + 101.225, + 101.56, + 101.56, + 102, + 102, + 102.23, + 102.695, + 102.0137, + 102.42, + 102.42, + 102.315, + 102.315, + 101.86, + 102.64, + 101.82, + 101.055, + 100.76, + 101.635, + 101.635, + 102.4, + 103.23, + 101.35, + 102.25, + 102.25, + 103.15, + 103.15, + 102.97, + 101.85, + 101.76, + 99.81, + 98.735, + 99.58, + 100.24, + 100.24, + 100.17, + 100.17, + 100.29, + 99.76, + 100.2, + 100.54, + 100.46, + 100.44, + 100.44, + 100.73, + 100.9, + 99.135, + 99.02, + 99.02, + 98.58, + 98.31, + 98.33, + 98.68, + 98.4, + 99.37, + 99.14, + 99.14, + 99.16, + 98.47, + 98.81, + 98.5, + 98.5, + 98.745, + 98.16, + 98.16, + 97.8, + 98.025, + 97.59, + 97.59, + 97.59, + 97.5, + 97.13, + 96.77, + 96.77, + 96.51, + 96.51, + 96, + 96, + 95.75, + 95.61, + 96.06, + 97.27, + 97.06, + 97.57, + 97.57, + 97.16, + 97.16, + 96.84, + 96.85, + 95.09, + 96.21, + 96.97, + 96.97, + 96.65, + 96.65, + 96.45, + 96.35, + 95.65, + 96.94, + 96.94, + 96.94, + 98.37, + 98.355, + 99.25, + 99.49, + 99.87, + 99.22, + 99.22, + 100, + 100, + 100.42, + 100.42, + 100.11, + 100.11, + 100.07, + 100.43, + 100.51, + 100.54, + 100.54, + 100.54, + 100.54, + 100.69, + 100.69, + 100.5, + 99.49, + 99.06, + 99.29, + 99.42, + 99.72, + 99.72, + 99.565, + 99.73, + 99.87, + 99.86, + 100.45, + 100.48, + 100.2, + 100.27, + 100.27, + 100.27, + 99.73, + 99.73, + 100.35, + 99.9817, + 99.9817, + 99.86, + 99.86, + 98.8, + 97.55, + 97.55, + 97.45, + 96.73, + 96.73, + 96.73, + 97.45, + 97.45, + 97.63, + 98.91, + 98.91, + 98.91, + 98.91, + 98.95, + 99.305, + 99.26, + 99.26, + 98.95, + 99.7, + 99.7, + 99.35, + 100.32, + 100.32, + 100.13, + 100.13, + 100.13, + 100.72, + 101.13, + 100.73, + 101.002 + ], + "output_timestamps": [ + 1627651800.0, + 1627655460.0, + 1627658940.0, + 1627662600.0, + 1627666200.0, + 1627669740.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923540.0, + 1627927200.0, + 1627930500.0, + 1627997400.0, + 1628001060.0, + 1628004600.0, + 1628008260.0, + 1628011800.0, + 1628015400.0, + 1628018940.0, + 1628085540.0, + 1628089260.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103540.0, + 1628170200.0, + 1628173800.0, + 1628177580.0, + 1628181120.0, + 1628184540.0, + 1628188200.0, + 1628191800.0 + ], + "output_window": [ + 104.89, + 107.46, + 108.065, + 108.82, + 108.065, + 108.75, + 107.95, + 109.035, + 108.41, + 108.66, + 109, + 109.37, + 109.18, + 109.18, + 110.09, + 110.09, + 109.57, + 110, + 111.225, + 110.47, + 111.33, + 110.89, + 112.35, + 111.66, + 111.79, + 112.15, + 111.86, + 111.84, + 112.47, + 112.41, + 113.17, + 113.17, + 113.17, + 112.52, + 112.52, + 112.98, + 113.53, + 113.65 + ], + "text": { + "content": "SPS Commerce (SPSC) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-30T00:05:03Z\n\nSPS Commerce (SPSC) delivered earnings and revenue surprises of 15.00% and 3.60%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSPSC Quick QuoteSPSC\nSPS Commerce (SPSC Quick QuoteSPSC - Free Report) came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this provider of supply chain software services to businesses would post earnings of $0.38 per share when it actually produced earnings of $0.43, delivering a surprise of 13.16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nSPS Commerce, which belongs to the Zacks Business - Services industry, posted revenues of $94.54 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.60%. This compares to year-ago revenues of $75.57 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSPS Commerce shares have lost about 8.5% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for SPS Commerce?\nWhile SPS Commerce has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for SPS Commerce was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.43 on $94.38 million in revenues for the coming quarter and $1.67 on $372.95 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Business - Services is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSPS Commerce, Inc. (SPSC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627603503000, + "published_utc": "2021-07-30T00:05:03Z", + "article_url": "https://www.zacks.com/stock/news/1771326/sps-commerce-spsc-q2-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.4633147529501245, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.417203988137948, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.613951644867225, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.358, + 100.432, + 100.5125, + 100.6265, + 100.7525, + 100.91749999999999, + 101.1015, + 101.30749999999999, + 101.55, + 101.70036999999999, + 101.87836999999999, + 102.01237, + 102.12137, + 102.19687, + 102.22687, + 102.29087000000001, + 102.27287, + 102.15537, + 101.96187, + 101.924, + 101.8455, + 101.84349999999999, + 101.935, + 101.8385, + 101.8775, + 101.8385, + 101.9715, + 102.181, + 102.402, + 102.42350000000002, + 102.436, + 102.177, + 101.7275, + 101.5505, + 101.3495, + 101.1485, + 100.8505, + 100.55250000000001, + 100.28450000000001, + 100.0755, + 99.9195, + 99.99249999999999, + 100.165, + 100.251, + 100.271, + 100.32000000000001, + 100.393, + 100.2895, + 100.1625, + 100.0885, + 99.9265, + 99.70349999999999, + 99.4905, + 99.3145, + 99.1105, + 98.9745, + 98.7985, + 98.799, + 98.813, + 98.75800000000001, + 98.78099999999999, + 98.8, + 98.81700000000001, + 98.8235, + 98.7995, + 98.6785, + 98.5445, + 98.433, + 98.276, + 98.188, + 98.066, + 97.96600000000001, + 97.82900000000001, + 97.6315, + 97.49249999999999, + 97.3275, + 97.1985, + 96.996, + 96.837, + 96.65299999999999, + 96.455, + 96.311, + 96.325, + 96.354, + 96.434, + 96.53999999999999, + 96.605, + 96.721, + 96.805, + 96.91499999999999, + 96.863, + 96.878, + 96.848, + 96.839, + 96.747, + 96.655, + 96.58399999999999, + 96.503, + 96.38399999999999, + 96.393, + 96.578, + 96.651, + 96.791, + 96.9295, + 97.1895, + 97.4735, + 97.81550000000001, + 98.10249999999999, + 98.4595, + 98.7655, + 99.0715, + 99.4195, + 99.6245, + 99.8, + 99.886, + 99.94399999999999, + 100.0, + 100.129, + 100.261, + 100.31500000000001, + 100.369, + 100.381, + 100.408, + 100.466, + 100.505, + 100.447, + 100.31, + 100.188, + 100.076, + 99.994, + 99.912, + 99.8145, + 99.71849999999999, + 99.6365, + 99.5725, + 99.66850000000001, + 99.8105, + 99.9015, + 99.9865, + 100.0415, + 100.0965, + 100.11300000000001, + 100.113, + 100.161, + 100.17317, + 100.12634, + 100.06433999999999, + 100.03034, + 99.88334, + 99.61134000000001, + 99.33933999999999, + 99.11134, + 98.81134, + 98.44934, + 98.12417, + 97.87100000000001, + 97.63000000000001, + 97.40700000000001, + 97.41799999999999, + 97.554, + 97.69000000000001, + 97.836, + 98.05799999999999, + 98.3155, + 98.5685, + 98.7495, + 98.8995, + 99.1065, + 99.1855, + 99.2295, + 99.37049999999999, + 99.5115, + 99.62950000000001, + 99.712, + 99.799, + 99.94500000000001, + 100.16299999999998, + 100.26599999999999, + 100.3962 + ], + "in_sma_50": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.4090909090909, + 100.46499999999999, + 100.52346153846155, + 100.5975, + 100.66166666666666, + 100.7453125, + 100.81911764705882, + 100.8975, + 100.9921052631579, + 101.043185, + 101.10874761904762, + 101.16835, + 101.21820434782609, + 101.26390416666668, + 101.287748, + 101.3397576923077, + 101.35754444444444, + 101.34673928571429, + 101.32650689655172, + 101.33679000000001, + 101.34640967741935, + 101.379334375, + 101.43541515151514, + 101.43290294117647, + 101.45624857142857, + 101.47829722222222, + 101.52347837837837, + 101.56628157894737, + 101.60227435897436, + 101.6084675, + 101.61216341463415, + 101.56925476190476, + 101.50334186046511, + 101.45962954545456, + 101.43252666666667, + 101.40660217391304, + 101.38029148936171, + 101.35507708333334, + 101.33334081632654, + 101.30187400000001, + 101.287474, + 101.291474, + 101.29227399999999, + 101.29267399999999, + 101.29547400000001, + 101.303074, + 101.31787400000002, + 101.297174, + 101.27217399999999, + 101.242374, + 101.201174, + 101.145774, + 101.087874, + 101.030274, + 100.967074, + 100.91447399999998, + 100.857274, + 100.79547400000001, + 100.724774, + 100.6539, + 100.5817, + 100.5033, + 100.427, + 100.3556, + 100.2816, + 100.19200000000001, + 100.1116, + 100.051, + 99.9876, + 99.9067, + 99.8258, + 99.72779999999999, + 99.6058, + 99.5142, + 99.40459999999999, + 99.2898, + 99.15700000000001, + 99.01400000000001, + 98.87460000000002, + 98.7526, + 98.6296, + 98.55460000000001, + 98.5253, + 98.47489999999999, + 98.4215, + 98.3681, + 98.30789999999999, + 98.24770000000001, + 98.17869999999999, + 98.12049999999999, + 98.0183, + 97.9317, + 97.8619, + 97.7925, + 97.7167, + 97.63510000000001, + 97.54609999999998, + 97.49040000000001, + 97.42299999999999, + 97.38140000000001, + 97.3486, + 97.3212, + 97.322, + 97.31549999999999, + 97.3325, + 97.3349, + 97.3495, + 97.35109999999999, + 97.3523, + 97.3829, + 97.4067, + 97.4451, + 97.4835, + 97.5108, + 97.54980000000002, + 97.588, + 97.6406, + 97.6903, + 97.74929999999999, + 97.8083, + 97.8673, + 97.92810000000001, + 97.9993, + 98.0777, + 98.1523, + 98.2119, + 98.26289999999999, + 98.32869999999998, + 98.3971, + 98.4765, + 98.5587, + 98.6288, + 98.67800000000001, + 98.7342, + 98.78, + 98.83760000000001, + 98.90400000000001, + 98.9648, + 99.0334, + 99.1018, + 99.2054, + 99.2758, + 99.33099999999999, + 99.3986, + 99.465234, + 99.53186799999999, + 99.60006800000001, + 99.670268, + 99.73326800000001, + 99.745468, + 99.75766800000001, + 99.76786799999999, + 99.735068, + 99.70256800000001, + 99.652168, + 99.611368, + 99.562968, + 99.531168, + 99.524968, + 99.503168, + 99.481368, + 99.451168, + 99.42176799999999, + 99.405668, + 99.388668, + 99.37246800000001, + 99.342868, + 99.32666800000001, + 99.30986800000001, + 99.28606800000001, + 99.28166800000001, + 99.27726799999999, + 99.26606799999999, + 99.254868, + 99.24746800000001, + 99.272068, + 99.31346800000001, + 99.342268, + 99.37390800000001 + ], + "in_sma_200": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.4090909090909, + 100.46499999999999, + 100.52346153846155, + 100.5975, + 100.66166666666666, + 100.7453125, + 100.81911764705882, + 100.8975, + 100.9921052631579, + 101.043185, + 101.10874761904762, + 101.16835, + 101.21820434782609, + 101.26390416666668, + 101.287748, + 101.3397576923077, + 101.35754444444444, + 101.34673928571429, + 101.32650689655172, + 101.33679000000001, + 101.34640967741935, + 101.379334375, + 101.43541515151514, + 101.43290294117647, + 101.45624857142857, + 101.47829722222222, + 101.52347837837837, + 101.56628157894737, + 101.60227435897436, + 101.6084675, + 101.61216341463415, + 101.56925476190476, + 101.50334186046511, + 101.45962954545456, + 101.43252666666667, + 101.40660217391304, + 101.38029148936171, + 101.35507708333334, + 101.33334081632654, + 101.30187400000001, + 101.28026862745098, + 101.26603269230769, + 101.25082452830189, + 101.23580925925926, + 101.22134000000001, + 101.21256607142857, + 101.20708245614036, + 101.17135689655171, + 101.13489322033898, + 101.099645, + 101.0583393442623, + 101.01401129032259, + 100.97140793650793, + 100.9356046875, + 100.89659538461538, + 100.87346515151515, + 100.84759253731343, + 100.82248088235295, + 100.79838695652174, + 100.76512428571428, + 100.73758732394366, + 100.70650972222222, + 100.67628356164384, + 100.65018513513513, + 100.61698266666666, + 100.58465394736841, + 100.54848961038961, + 100.51613717948719, + 100.47909746835444, + 100.44298375, + 100.40776172839506, + 100.37230121951221, + 100.33323734939759, + 100.29081785714286, + 100.24939647058825, + 100.20591511627906, + 100.16343333333333, + 100.11612159090909, + 100.06987303370786, + 100.02187444444444, + 99.97339230769231, + 99.9308554347826, + 99.90224408602151, + 99.87200744680851, + 99.84777578947367, + 99.82404895833334, + 99.79658453608248, + 99.7696806122449, + 99.74008787878789, + 99.71118700000001, + 99.66543267326732, + 99.63155588235294, + 99.60571553398057, + 99.58037211538462, + 99.55246380952381, + 99.5250820754717, + 99.49634299065421, + 99.46721018518518, + 99.43218990825689, + 99.40953363636363, + 99.38728558558559, + 99.36543482142858, + 99.35662566371681, + 99.34783947368422, + 99.34698869565219, + 99.34822155172414, + 99.35268119658119, + 99.35155677966102, + 99.3504512605042, + 99.35586416666666, + 99.36118760330578, + 99.36986639344262, + 99.37840406504066, + 99.38430403225807, + 99.3901096, + 99.39550555555554, + 99.40365118110236, + 99.41229453125, + 99.42103643410853, + 99.42964384615384, + 99.43811984732825, + 99.44646742424243, + 99.45581729323308, + 99.4650276119403, + 99.47269407407408, + 99.47282132352942, + 99.46980802919708, + 99.46850507246377, + 99.46815611510792, + 99.469955, + 99.47172836879432, + 99.4723852112676, + 99.47418671328671, + 99.47693541666666, + 99.47957724137932, + 99.48622397260274, + 99.49298435374149, + 99.49776148648648, + 99.50294429530202, + 99.50805799999999, + 99.51310397350993, + 99.51453092105262, + 99.51593921568627, + 99.5213551948052, + 99.52432516129032, + 99.52725705128205, + 99.52937643312102, + 99.53146898734178, + 99.52686855345912, + 99.514513125, + 99.50231118012422, + 99.48964259259259, + 99.47271226993865, + 99.45598841463415, + 99.43946727272727, + 99.42748253012049, + 99.41564131736527, + 99.4050125, + 99.40208343195266, + 99.3991888235294, + 99.39632807017543, + 99.39350058139536, + 99.39093699421964, + 99.39044310344828, + 99.38969771428572, + 99.38896079545454, + 99.38648079096045, + 99.38824213483147, + 99.3899837988827, + 99.38976166666667, + 99.39490110497238, + 99.39998406593406, + 99.40397322404372, + 99.40791902173915, + 99.41182216216215, + 99.41885537634408, + 99.42800588235295, + 99.43493138297873, + 99.44322275132276 + ], + "in_ema_10": [ + 100.92, + 100.81454545454545, + 100.74280991735537, + 100.68411720510895, + 100.61427771327095, + 100.56622721994896, + 100.49236772541278, + 100.43375541170136, + 100.40398170048293, + 100.42325775494058, + 100.46266543586047, + 100.57490808388583, + 100.6931066140884, + 100.85072359334505, + 100.97968294000958, + 101.16519513273511, + 101.31697783587417, + 101.48298186571523, + 101.70334879922154, + 101.75977629027217, + 101.87981696476814, + 101.97803206208302, + 102.03929895988611, + 102.089426421725, + 102.0477125268659, + 102.15540115834483, + 102.09441912955485, + 101.90543383327214, + 101.69717313631355, + 101.68586892971109, + 101.67662003339998, + 101.8081436636909, + 102.06666299756527, + 101.93636063437158, + 101.99338597357675, + 102.04004306929006, + 102.24185342032823, + 102.40697098026854, + 102.50933989294698, + 102.38945991241116, + 102.27501265560912, + 101.82682853640745, + 101.26467789342426, + 100.95837282189258, + 100.82775958154846, + 100.7208942030851, + 100.62073162070598, + 100.53878041694125, + 100.49354761386101, + 100.36017532043174, + 100.33105253489869, + 100.36904298309892, + 100.38558062253547, + 100.39547505480175, + 100.40357049938325, + 100.4629213176772, + 100.54239016900861, + 100.28650104737068, + 100.0562281296669, + 99.867823015182, + 99.63367337605798, + 99.39300548950199, + 99.19973176413798, + 99.10523507974926, + 98.97701051979485, + 99.0484631525594, + 99.06510621573042, + 99.0787232674158, + 99.09350085515837, + 98.98013706331139, + 98.94920305180023, + 98.86752976965472, + 98.80070617517204, + 98.7905777796862, + 98.6759272742887, + 98.58212231532711, + 98.4399182579949, + 98.36447857472311, + 98.22366428840982, + 98.10845259960803, + 98.01418849058838, + 97.92069967411777, + 97.77693609700543, + 97.5938568066408, + 97.44406465997884, + 97.27423472180085, + 97.13528295420069, + 96.92886787161873, + 96.75998280405169, + 96.57634956695138, + 96.40064964568748, + 96.33871334647156, + 96.50803819256764, + 96.60839488482807, + 96.78323217849568, + 96.92628087331464, + 96.96877525998471, + 97.00354339453293, + 96.97380823189057, + 96.95129764427409, + 96.6128798907697, + 96.53962900153886, + 96.61787827398632, + 96.68190040598881, + 96.67610033217267, + 96.67135481723219, + 96.63110848682632, + 96.57999785285789, + 96.41090733415645, + 96.50710600067345, + 96.585814000551, + 96.65021145499627, + 96.96290028136058, + 97.2160093211132, + 97.58582580818353, + 97.9320392976047, + 98.2843957889493, + 98.45450564550396, + 98.5936864372305, + 98.8493798122795, + 99.05858348277413, + 99.30611375863336, + 99.50863852979091, + 99.61797697891983, + 99.70743571002531, + 99.77335649002069, + 99.89274621910783, + 100.00497417927005, + 100.10225160122094, + 100.18184221918077, + 100.24696181569335, + 100.30024148556728, + 100.3711066700096, + 100.4290872754624, + 100.44198049810558, + 100.26889313481365, + 100.04909438302936, + 99.91107722247855, + 99.82179045475517, + 99.80328309934515, + 99.78814071764603, + 99.74756967807403, + 99.74437519115148, + 99.76721606548756, + 99.78408587176254, + 99.90516116780572, + 100.00967731911376, + 100.04428144291126, + 100.08532118056375, + 100.11889914773397, + 100.14637202996416, + 100.07066802451612, + 100.008728383695, + 100.07077776847773, + 100.05458181057269, + 100.04133057228674, + 100.00836137732551, + 99.98138658144813, + 99.76658902118484, + 99.36357283551486, + 99.03383231996669, + 98.74586280724547, + 98.37934229683721, + 98.07946187923044, + 97.83410517391582, + 97.76426786956748, + 97.70712825691884, + 97.69310493747903, + 97.91435858521011, + 98.09538429699009, + 98.24349624299188, + 98.36467874426607, + 98.47110079076313, + 98.6227188288062, + 98.73858813265961, + 98.83339029035785, + 98.85459205574733, + 99.00830259106598, + 99.1340657563267, + 99.17332652790365, + 99.38181261373934, + 99.552392138514, + 99.65741174969325, + 99.74333688611266, + 99.81363927045581, + 99.97843213037292, + 100.18780810666875, + 100.28638845091079, + 100.41649964165428 + ], + "in_ema_50": [ + 100.92, + 100.89725490196079, + 100.87853902345253, + 100.8605571009642, + 100.83857446955385, + 100.8194146864341, + 100.7935552869661, + 100.76910213845763, + 100.74952950557694, + 100.74013619163274, + 100.73620928215696, + 100.74969127109199, + 100.76833082908838, + 100.79937667892806, + 100.8292050444603, + 100.87511857212853, + 100.91923156929997, + 100.97063425285684, + 101.03825643901932, + 101.07650912768523, + 101.12919504424659, + 101.17981484643299, + 101.22433191127877, + 101.26710320887568, + 101.29035406342959, + 101.34328135505982, + 101.36197620388101, + 101.34993792137588, + 101.32680310092978, + 101.3388892538345, + 101.35050143995863, + 101.39165824623477, + 101.46375007971577, + 101.45928929227593, + 101.49029755532393, + 101.52008980805634, + 101.58400785479924, + 101.64541931147379, + 101.69736365220031, + 101.70334939132972, + 101.70557098382659, + 101.6312348668138, + 101.51765702889954, + 101.44167047874662, + 101.39454614624675, + 101.3492698267861, + 101.30302395122585, + 101.25859163941307, + 101.22060765355374, + 101.16332892204183, + 101.12555131725588, + 101.10258852050075, + 101.07738897067719, + 101.05239332476829, + 101.02837790026757, + 101.01667680613944, + 101.01210124511437, + 100.93848943158048, + 100.86325455191067, + 100.79097005967887, + 100.70426535145617, + 100.61037259257554, + 100.52094621639611, + 100.44875224712568, + 100.3684090217482, + 100.32925572677769, + 100.28261824729621, + 100.23780968857872, + 100.19554264196779, + 100.12787430306709, + 100.07619295784878, + 100.01438146930569, + 99.95499396070547, + 99.90754321714839, + 99.83901211059354, + 99.7731684984134, + 99.69578934161287, + 99.63026819096139, + 99.55025767366878, + 99.47338482372099, + 99.39952659533978, + 99.32503535630686, + 99.23895553841247, + 99.14213375259237, + 99.04910889954954, + 98.94953600152799, + 98.85386792303669, + 98.741951533898, + 98.63442402276475, + 98.52130935520535, + 98.40714036088357, + 98.31509564084892, + 98.27411149807054, + 98.22649928245994, + 98.20075421255956, + 98.1760187532435, + 98.13617488056728, + 98.0978935127019, + 98.04856435534104, + 98.00156183160217, + 97.88738293624523, + 97.82160321325522, + 97.78820700881383, + 97.75612045944858, + 97.71274318652904, + 97.67106698313576, + 97.62318200340495, + 97.57325329738907, + 97.49783159945225, + 97.47595585045413, + 97.45493797396573, + 97.43474432792786, + 97.4714210209503, + 97.50607117699147, + 97.57446054259965, + 97.64957973700751, + 97.7366550414386, + 97.79482543197042, + 97.85071463071668, + 97.93500033147289, + 98.01598071063083, + 98.1102559768806, + 98.20083417386567, + 98.27570342194937, + 98.34763662108861, + 98.4151802830067, + 98.494192820928, + 98.5732440828524, + 98.6503717658778, + 98.72447483388258, + 98.79567189922052, + 98.8640769227805, + 98.93568174933813, + 99.00447854348174, + 99.06312644373736, + 99.07986658319865, + 99.07908750150459, + 99.08735857987696, + 99.10040334145043, + 99.12470124962884, + 99.148046298663, + 99.16439742420563, + 99.18657791737404, + 99.21337878335937, + 99.23873647812961, + 99.28623700839904, + 99.33305124336378, + 99.3670492338201, + 99.40245906778794, + 99.43648028081587, + 99.46916732862702, + 99.47939606083773, + 99.48922366629508, + 99.52297960095018, + 99.54096863620704, + 99.5582522191009, + 99.57008546541067, + 99.58145466284556, + 99.55080938194966, + 99.47234626893203, + 99.39696014073863, + 99.32060876267046, + 99.21901626217358, + 99.12140778130403, + 99.027627083998, + 98.96575935521378, + 98.90631781187207, + 98.85626613297514, + 98.8583733434467, + 98.8603979182135, + 98.8623430978914, + 98.8642119960133, + 98.86757623146376, + 98.88473010473969, + 98.89944657122048, + 98.91358592136869, + 98.91501392445227, + 98.9457976921208, + 98.97537425321411, + 98.99006545897042, + 99.04221975469707, + 99.09232878392464, + 99.13302177279034, + 99.17211895817111, + 99.20968292059577, + 99.26891104135673, + 99.34189492208785, + 99.3963304153393, + 99.45929785003189 + ], + "in_ema_200": [ + 100.92, + 100.9142288557214, + 100.90931115566448, + 100.90444238794645, + 100.89842803582758, + 100.89297104044621, + 100.88567779626268, + 100.87855662416057, + 100.87250133436793, + 100.86889435591651, + 100.86661680013624, + 100.8687400160553, + 100.87228489151744, + 100.87912782792024, + 100.88590267540363, + 100.89698822092201, + 100.90796346250488, + 100.92111805491777, + 100.93876862153552, + 100.9494644561471, + 100.96409665061331, + 100.97858325110474, + 100.99188093019822, + 101.00504629407685, + 101.01355329612583, + 101.02973684541811, + 101.03760016038908, + 101.03777329312153, + 101.03500937975714, + 101.04097943567997, + 101.04689008806128, + 101.06035386827958, + 101.08194238700317, + 101.08460962693349, + 101.0962055510436, + 101.10768609282425, + 101.12800762423895, + 101.14812695136095, + 101.16625504139716, + 101.17305847382107, + 101.17889868801191, + 101.16527780554414, + 101.14109593683226, + 101.12556264392846, + 101.11675107533216, + 101.10802718403532, + 101.09869358021407, + 101.08945284807265, + 101.08149809336547, + 101.06834885860562, + 101.05970857145532, + 101.0545373418886, + 101.04862154744195, + 101.04256561164651, + 101.03656993391868, + 101.03351948681502, + 101.03219093470742, + 101.01331341296903, + 100.99347944866088, + 100.97384283723142, + 100.95002350551766, + 100.9237546149155, + 100.8979461112845, + 100.87587699574934, + 100.85124140375184, + 100.83650268331651, + 100.81962205960193, + 100.80290940229247, + 100.78656204505573, + 100.76351167644822, + 100.74407374931938, + 100.72174465728637, + 100.69963774527356, + 100.6801886134798, + 100.6551121098631, + 100.63028512369532, + 100.60212308266352, + 100.57648006691564, + 100.54676384734434, + 100.51734331154987, + 100.4882155174051, + 100.45848202966974, + 100.42536280549392, + 100.38899103628502, + 100.35298117522746, + 100.31474255656848, + 100.27688442167725, + 100.23432835777997, + 100.19219573730456, + 100.14799478469456, + 100.10284060773243, + 100.06261333800376, + 100.03482614061069, + 100.00522588050511, + 99.98099477721651, + 99.95700477943326, + 99.92917388610557, + 99.9016199170896, + 99.87115603731756, + 99.84109478321491, + 99.79382020825756, + 99.75816030568784, + 99.73041741707402, + 99.70295057710314, + 99.67257295942053, + 99.6424976065905, + 99.6107314612513, + 99.57828637208462, + 99.53919894549672, + 99.51333626942213, + 99.48773093340797, + 99.46238037685664, + 99.45151092037051, + 99.44060036394892, + 99.4387038429146, + 99.43921425243785, + 99.44350067778673, + 99.44127679044557, + 99.43907503133667, + 99.44465637430845, + 99.45018218152927, + 99.45983211007128, + 99.46938601942381, + 99.47576028788725, + 99.48207113079386, + 99.48792116929343, + 99.49729508800694, + 99.50737175379791, + 99.51764666172032, + 99.52781933175295, + 99.53789078118825, + 99.54786201719634, + 99.55922657423916, + 99.57047805111242, + 99.57972702572822, + 99.57883421950207, + 99.5736716899548, + 99.57084908607465, + 99.56934810014356, + 99.57084712402273, + 99.57233123224141, + 99.57225828465691, + 99.57382785396382, + 99.57677484049155, + 99.57959300128267, + 99.58825376743907, + 99.59712686428047, + 99.60312560194933, + 99.6097611680991, + 99.61633070871503, + 99.62283488076761, + 99.62390120036197, + 99.62495690981112, + 99.63217126891747, + 99.6356491667392, + 99.63909245861245, + 99.64129054360139, + 99.64346675709788, + 99.63507405304716, + 99.61432704754421, + 99.59378647990695, + 99.57245527115167, + 99.54417213412529, + 99.51617042134792, + 99.48844733257829, + 99.46816427454269, + 99.44808303798008, + 99.42999265949271, + 99.42481860317936, + 99.41969603001341, + 99.41462442772473, + 99.40960328914042, + 99.4050301220843, + 99.40403479748646, + 99.40260161542191, + 99.40118269387543, + 99.39669331383688, + 99.39971129081364, + 99.40269923816874, + 99.4021748676397, + 99.4113074560214, + 99.42034917287693, + 99.42741037513686, + 99.43440131667779, + 99.44132269661135, + 99.45404585385901, + 99.47072201451714, + 99.48325214372592, + 99.49836406269382 + ], + "in_macd": [ + 0.0, + -0.04626780626780658, + -0.0756084772039145, + -0.09773454728545516, + -0.12352865293581772, + -0.13834137214409736, + -0.16352693423442588, + -0.18059793662159507, + -0.18393734947055407, + -0.1653122472927322, + -0.13846566014721873, + -0.08075433790902764, + -0.02305168558099524, + 0.049143289155551884, + 0.10514626606703814, + 0.18292470933309346, + 0.24177762403633096, + 0.3034797352820533, + 0.3854574038046934, + 0.39094352696281476, + 0.4231979707252833, + 0.44364577742551603, + 0.44623427808895144, + 0.4431770147558751, + 0.39943497636379277, + 0.4228344052433357, + 0.37093556000374406, + 0.26502124467354804, + 0.15548699483164796, + 0.13769820085487083, + 0.1221919012906767, + 0.169676231816851, + 0.2711562488180874, + 0.19760177497209952, + 0.20951662566288576, + 0.2164639687891423, + 0.29123508982777935, + 0.34649753406230843, + 0.37148665664989267, + 0.29748683353020056, + 0.2289401136098803, + 0.017070858816353507, + -0.2348730970340398, + -0.36218106133807737, + -0.4051467762619012, + -0.4341923161451149, + -0.45758477826278465, + -0.4706975645001279, + -0.4660343905892148, + -0.4993491758089874, + -0.48466019926254944, + -0.4405060415778763, + -0.4072740828040935, + -0.3781917893738722, + -0.35109663880177777, + -0.30273324004811286, + -0.24783048330324675, + -0.34278894473331434, + -0.42245396215305675, + -0.4800552839246137, + -0.5548135242422347, + -0.6286005954398775, + -0.677651997712232, + -0.680439825729465, + -0.6972059037973253, + -0.6250174361434091, + -0.5796843924129149, + -0.5375609605167995, + -0.4968367792817645, + -0.5143111469263175, + -0.4950182879934033, + -0.49899091090357217, + -0.4964168586433999, + -0.4691988193097245, + -0.48919381619292324, + -0.49928455373738245, + -0.530218498494591, + -0.530463401099297, + -0.5593109640961558, + -0.5755384169957267, + -0.5816933910111146, + -0.5870661667666468, + -0.6141010632501178, + -0.6570018959565544, + -0.6831264583794621, + -0.7165502442278466, + -0.7345711562830957, + -0.7810026838901223, + -0.8084803458740737, + -0.8407379973330364, + -0.8675981174523599, + -0.8428577771760075, + -0.7173448863364058, + -0.6275858421021212, + -0.509426068504311, + -0.41104532202733424, + -0.36198866513480255, + -0.3194287354881169, + -0.3079709132807409, + -0.2946866262147836, + -0.42131931724611604, + -0.4263868749801105, + -0.36487129343289837, + -0.31251724756619126, + -0.29346473587500554, + -0.27519322687621184, + -0.273696252852929, + -0.2773815723178359, + -0.3329483431542428, + -0.26978329645167776, + -0.21722055847729393, + -0.17356347820131646, + -0.023307207578241673, + 0.0934839697769263, + 0.2553176959694241, + 0.3983461971633062, + 0.5361793967065154, + 0.5862062123405707, + 0.6187205982380135, + 0.6993661074370152, + 0.7545799268101661, + 0.8227436892613724, + 0.866772349993667, + 0.8666606471486773, + 0.8566966560633062, + 0.8359363022948401, + 0.8388626769515071, + 0.8379774983839354, + 0.8301275436841706, + 0.8145171513275358, + 0.7930045402067805, + 0.7671128415770596, + 0.7500511079887957, + 0.7281360619240473, + 0.6875116120223339, + 0.5672786485720138, + 0.43231232508733797, + 0.3399904212165694, + 0.2741542809050941, + 0.24338061791570453, + 0.21649662989933915, + 0.18060180589905883, + 0.16358333346693144, + 0.15955366608032762, + 0.15378052307279688, + 0.1945704478039687, + 0.2267042013933036, + 0.22696051316395938, + 0.23015892821887007, + 0.23004191519102335, + 0.22732867803027546, + 0.17953535913758856, + 0.14004446417450822, + 0.156967045452177, + 0.13905662285827702, + 0.12343954962537396, + 0.10008897031612207, + 0.08065374185085261, + -0.02005082451768203, + -0.19843701384324675, + -0.3359368828152043, + -0.4478135678181445, + -0.587798850167232, + -0.6907753665356893, + -0.7635828894279513, + -0.7544881237233056, + -0.7387644397812068, + -0.7036673718518784, + -0.5660424055613333, + -0.45176595156662813, + -0.3570847873079117, + -0.27883504565440376, + -0.21115977745688497, + -0.1274123761345436, + -0.06393606596876111, + -0.013475297993082336, + 0.001483711651616204, + 0.0730158848871838, + 0.12822752050038844, + 0.14210298976428248, + 0.22873359400506388, + 0.2939999238916471, + 0.3266273911943358, + 0.34846797222984094, + 0.3616083935855272, + 0.41484822919370856, + 0.4845392886680031, + 0.5017098989265634, + 0.5311431702240128 + ], + "in_signal": [ + 0.0, + -0.009253561253561316, + -0.022524544443631955, + -0.0375665450119966, + -0.05475896659676083, + -0.07147544770622813, + -0.08988574501186769, + -0.10802818333381317, + -0.12321001656116136, + -0.13163046270747553, + -0.13299750219542417, + -0.12254886933814488, + -0.10264943258671495, + -0.07229088823826159, + -0.03680345737720164, + 0.007142175964857382, + 0.0540692655791521, + 0.10395135951973233, + 0.16025256837672458, + 0.2063907600939426, + 0.24975220222021077, + 0.28853091726127184, + 0.32007158942680775, + 0.3446926744926212, + 0.3556411348668555, + 0.3690797889421516, + 0.36945094315447013, + 0.3485650034582857, + 0.30994940173295815, + 0.2754991615573407, + 0.2448377095040079, + 0.22980541396657653, + 0.23807558093687872, + 0.2299808197439229, + 0.2258879809277155, + 0.22400317850000087, + 0.23744956076555657, + 0.25925915542490696, + 0.2817046556699041, + 0.2848610912419634, + 0.2736768957155468, + 0.22235568833570815, + 0.13090993126175857, + 0.03229173274179138, + -0.05519596905894715, + -0.13099523847618072, + -0.1963131464335015, + -0.25119003004682683, + -0.29415890215530444, + -0.335196956886041, + -0.3650896053613427, + -0.3801728926046495, + -0.3855931306445383, + -0.38411286239040515, + -0.3775096176726797, + -0.36255434214776633, + -0.33960957037886247, + -0.34024544524975286, + -0.3566871486304137, + -0.38136077568925375, + -0.41605132539984996, + -0.45856117940785546, + -0.5023793430687308, + -0.5379914396008777, + -0.5698343324401672, + -0.5808709531808156, + -0.5806336410272355, + -0.5720191049251483, + -0.5569826397964716, + -0.5484483412224408, + -0.5377623305766334, + -0.5300080466420212, + -0.5232898090422969, + -0.5124716110957824, + -0.5078160521152106, + -0.506109752439645, + -0.5109315016506342, + -0.5148378815403667, + -0.5237324980515246, + -0.534093681840365, + -0.5436136236745149, + -0.5523041322929414, + -0.5646635184843767, + -0.5831311939788123, + -0.6031302468589422, + -0.6258142463327231, + -0.6475656283227976, + -0.6742530394362626, + -0.7010985007238248, + -0.7290264000456672, + -0.7567407435270058, + -0.7739641502568062, + -0.7626402974727261, + -0.7356294063986052, + -0.6903887388197464, + -0.634520055461264, + -0.5800137773959717, + -0.5278967690144007, + -0.4839115978676688, + -0.4460666035370918, + -0.4411171462788967, + -0.4381710920191395, + -0.4235111323018913, + -0.40131235535475135, + -0.3797428314588022, + -0.35883291054228417, + -0.34180557900441316, + -0.3289207776670977, + -0.32972629076452675, + -0.31773769190195694, + -0.29763426521702435, + -0.2728201078138828, + -0.22291752776675458, + -0.1596372282580184, + -0.0766462434125299, + 0.01835224470263732, + 0.12191767510341293, + 0.2147753825508445, + 0.29556442568827834, + 0.37632476203802573, + 0.4519757949924538, + 0.5261293738462376, + 0.5942579690757235, + 0.6487385046903142, + 0.6903301349649127, + 0.7194513684308982, + 0.7433336301350201, + 0.7622624037848031, + 0.7758354317646767, + 0.7835717756772486, + 0.785458328583155, + 0.781789231181936, + 0.775441606543308, + 0.7659804976194559, + 0.7502867205000315, + 0.713685106114428, + 0.65741054990901, + 0.5939265241705219, + 0.5299720755174364, + 0.47265378399709, + 0.4214223531775399, + 0.3732582437218437, + 0.33132326167086124, + 0.29696934255275453, + 0.268331578656763, + 0.25357935248620417, + 0.24820432226762407, + 0.24395556044689115, + 0.24119623400128695, + 0.23896537023923425, + 0.23663803179744253, + 0.22521749726547174, + 0.20818289064727907, + 0.19793972160825865, + 0.18616310185826235, + 0.1736183914116847, + 0.15891250719257216, + 0.14326075412422826, + 0.1105984383958462, + 0.048791347948027614, + -0.02815429820461876, + -0.11208615212732392, + -0.20722869173530556, + -0.3039380266953823, + -0.39586699924189606, + -0.467591224138178, + -0.5218258672667837, + -0.5581941681838027, + -0.5597638156593089, + -0.5381642428407728, + -0.5019483517342006, + -0.45732569051824123, + -0.40809250790597, + -0.35195648155168474, + -0.2943523984351, + -0.2381769783466965, + -0.19024484034703398, + -0.13759269530019044, + -0.08442865214007467, + -0.03912232375920324, + 0.014448859793650182, + 0.07035907261324957, + 0.12161273632946683, + 0.16698378350954166, + 0.20590870552473878, + 0.24769661025853276, + 0.2950651459404268, + 0.3363940965376542, + 0.37534391127492595 + ], + "in_upper_bb": [ + NaN, + 101.45024386617638, + 101.18864934582007, + 101.05704009873944, + 100.98279220359905, + 100.92040114942385, + 100.89402480449989, + 100.86069498030326, + 100.82375049130155, + 100.82053167638018, + 100.84885944324992, + 101.03583670647089, + 101.21369561247056, + 101.46164697823923, + 101.63143590775053, + 101.89663329948783, + 102.08919754264667, + 102.29770271641601, + 102.58328691976642, + 102.65790927533878, + 102.84431750729392, + 103.0007482406968, + 103.11733301479678, + 103.21278974317701, + 103.22187920969625, + 103.32186381352162, + 103.26583353629864, + 103.1748424819858, + 103.10868332961017, + 103.03401694688182, + 102.95728630682736, + 102.98324691752163, + 103.17895131726313, + 103.1900674152015, + 103.20835583107628, + 103.22388206380619, + 103.37793842915802, + 103.5053315144695, + 103.54725014044813, + 103.54526040443508, + 103.51905664604301, + 103.72933933970714, + 104.0805115747349, + 104.14361133184866, + 104.1453250126612, + 104.0478751939719, + 104.02681747311077, + 104.0372935579179, + 104.04437116098406, + 104.03676596846218, + 103.99692956523748, + 103.85647846509369, + 103.53758551221027, + 103.49419167793342, + 103.33074384258846, + 103.16190920395067, + 102.77056919838977, + 102.30975508986046, + 101.78827037158479, + 101.53533518428988, + 101.29701218105386, + 101.40018487775684, + 101.4500565937765, + 101.48209190048296, + 101.48257434230715, + 101.425118253363, + 101.36952763692729, + 101.30760587655149, + 101.22268053099214, + 101.21068649132677, + 101.12201074226395, + 100.96643356755476, + 100.80036335058236, + 100.6078190961015, + 100.40119646332253, + 100.04786291429753, + 99.51249001808978, + 99.47452137269188, + 99.49465178842802, + 99.48565362707164, + 99.50834342794627, + 99.54352347535172, + 99.61202819372224, + 99.67805524759181, + 99.73253744129532, + 99.63978568188429, + 99.54582657318831, + 99.47467014727802, + 99.33752306495313, + 99.31932207253818, + 99.20507112035163, + 99.06168841620129, + 98.89252196351362, + 98.62999246669122, + 98.53175674880696, + 98.4279171681295, + 98.34432545638651, + 98.20815531662143, + 98.12601703961462, + 98.03818709256562, + 98.06419187676511, + 97.9548633415573, + 97.93543759365632, + 97.95410276338782, + 97.94593312168794, + 97.95262865965223, + 97.95070950097197, + 97.94473916585761, + 97.96959387239383, + 97.9772400426705, + 97.95342506281877, + 97.96043126012648, + 98.20021644255337, + 98.42467808472544, + 98.81824366997505, + 99.21976013622503, + 99.69460465244822, + 99.95577503608725, + 100.1980240555607, + 100.5682091129602, + 100.75891082327513, + 101.08348931060824, + 101.3897064901588, + 101.59899354614646, + 101.75590650890226, + 101.86746038808406, + 101.96721757493944, + 102.00389140745814, + 101.80728574705584, + 101.75641661686005, + 101.60756632079456, + 101.29297725633091, + 101.24968284330689, + 101.12220701893818, + 101.10450697698715, + 101.10450697698715, + 101.18869546569105, + 101.17925874772318, + 101.15385112630273, + 101.15772584957922, + 101.16047884395023, + 101.13983533340894, + 101.10610173291455, + 101.09735493083465, + 101.08786930484109, + 101.1228938005219, + 101.12930011944975, + 101.09517084298113, + 101.06161975989497, + 101.02691054223338, + 100.99096851155909, + 100.9240179176589, + 100.81734668308401, + 100.75031125965668, + 100.67761560370884, + 100.68276493286686, + 100.61763198739084, + 100.57607370833112, + 100.70412829456122, + 101.1416501741323, + 101.3819045806474, + 101.56144395941227, + 101.79687149571758, + 101.92882334688716, + 101.99677978506625, + 101.87407329078064, + 101.71322283684363, + 101.55967939815791, + 101.39892651150926, + 101.22758103032147, + 101.04434506138851, + 100.94634612972801, + 100.84780116541022, + 100.66252127438982, + 100.54111355233503, + 100.41364693928914, + 100.26377469640636, + 100.23000879274824, + 100.36611755958162, + 100.47498451695482, + 100.74219478611978, + 100.96169293957199, + 101.02642068422838, + 101.02622392921995, + 100.94235254029654, + 101.03371461413737, + 101.14769794143488, + 101.1191744112729, + 101.28911949652299 + ], + "in_lower_bb": [ + NaN, + 99.80975613382361, + 99.93135065417994, + 99.99295990126058, + 99.97720779640093, + 99.9962655172428, + 99.93740376692868, + 99.90930501969675, + 99.92069395314289, + 99.9514683236198, + 99.96932237493189, + 99.89416329352909, + 99.83322746445253, + 99.73335302176076, + 99.6918974255828, + 99.59399170051216, + 99.54903775147096, + 99.49729728358398, + 99.40092360654937, + 99.4284607246612, + 99.39205249270607, + 99.4436217593032, + 99.51653698520322, + 99.610580256823, + 99.75749079030373, + 99.88650618647839, + 100.10853646370136, + 100.2880275180142, + 100.40318667038981, + 100.59035305311818, + 100.76658369317265, + 100.87262308247838, + 100.87741868273686, + 100.8453025847985, + 100.89601416892374, + 100.90548793619384, + 100.86643157084198, + 100.83103848553051, + 100.81661985955189, + 100.80223959556491, + 100.76244335395698, + 100.29116066029286, + 99.5819884252651, + 99.24538866815135, + 99.0816749873388, + 98.93912480602812, + 98.79518252688923, + 98.69620644208209, + 98.64212883901597, + 98.46223403153782, + 98.3585704347625, + 98.31302153490634, + 98.35491448778971, + 98.30730832206656, + 98.28975615741153, + 98.30659079604933, + 98.47293080161022, + 98.53224491013955, + 98.65872962841522, + 98.62866481571014, + 98.54898781894615, + 98.29581512224316, + 98.2054434062235, + 98.08340809951703, + 97.89892565769287, + 97.869381746637, + 97.8219723630727, + 97.78089412344852, + 97.75281946900787, + 97.63581350867322, + 97.58548925773606, + 97.53706643244522, + 97.50713664941765, + 97.53018090389851, + 97.50880353667746, + 97.60513708570247, + 97.83050998191024, + 97.75747862730815, + 97.59434821157198, + 97.46034637292836, + 97.33865657205374, + 97.2224765246483, + 97.03397180627775, + 96.7769447524082, + 96.55946255870468, + 96.36621431811574, + 96.19717342681169, + 95.95432985272198, + 95.77547693504687, + 95.52167792746182, + 95.31592887964838, + 95.2153115837987, + 95.26147803648638, + 95.35550753330878, + 95.39474325119305, + 95.43958283187051, + 95.4591745436135, + 95.50884468337856, + 95.51598296038537, + 95.52981290743436, + 95.2538081232349, + 95.2341366584427, + 95.23756240634368, + 95.23889723661219, + 95.23506687831204, + 95.24237134034776, + 95.23829049902803, + 95.27926083414238, + 95.21940612760616, + 95.33075995732949, + 95.48757493718124, + 95.56856873987351, + 95.43878355744664, + 95.34382191527455, + 95.11825633002495, + 94.90873986377497, + 94.70489534755177, + 94.64972496391276, + 94.64547594443931, + 94.5902908870398, + 94.89058917672486, + 94.98701068939177, + 95.02579350984121, + 95.13050645385354, + 95.31959349109772, + 95.55003961191596, + 95.84828242506055, + 96.22760859254184, + 96.91321425294417, + 97.32408338313995, + 97.83293367920542, + 98.50752274366909, + 98.78281715669311, + 99.14379298106184, + 99.28649302301287, + 99.28649302301287, + 99.12130453430895, + 99.13774125227683, + 99.18314887369729, + 99.1512741504208, + 99.12052115604978, + 99.05566466659104, + 99.02039826708547, + 99.00514506916537, + 98.98963069515892, + 98.9926061994781, + 98.99119988055027, + 98.99432915701888, + 99.00088024010503, + 99.00858945776663, + 99.01753148844091, + 99.00348208234111, + 99.014153316916, + 99.0471887403433, + 99.06805439629115, + 99.11207506713313, + 99.25720801260917, + 99.3557662916689, + 99.1657117054388, + 98.5111898258677, + 98.05393541935261, + 97.66289604058774, + 97.12746850428242, + 96.68151665311285, + 96.30056021493377, + 96.12326670921937, + 95.98111716315636, + 95.8776606018421, + 95.90241348849072, + 95.93775896967851, + 95.98499493861148, + 96.00099387027198, + 96.02153883458978, + 96.10231872561017, + 96.15155644766496, + 96.20685306071086, + 96.26572530359365, + 96.28349120725176, + 96.23738244041837, + 96.30851548304518, + 96.31830521388021, + 96.38580706042801, + 96.66107931577162, + 97.00127607078002, + 97.42514745970347, + 97.66078538586264, + 97.91480205856512, + 98.25332558872711, + 98.29258050347703 + ], + "out_sma_10": [ + 104.89, + 106.175, + 106.80499999999999, + 107.30875, + 107.46, + 107.675, + 107.71428571428571, + 107.879375, + 107.93833333333333, + 108.01050000000001, + 108.4215, + 108.6125, + 108.724, + 108.75999999999999, + 108.9625, + 109.09650000000002, + 109.2585, + 109.35499999999999, + 109.6365, + 109.8175, + 110.05049999999999, + 110.20249999999999, + 110.5195, + 110.7675, + 110.9375, + 111.14349999999999, + 111.37249999999999, + 111.5565, + 111.681, + 111.875, + 112.059, + 112.28699999999999, + 112.369, + 112.455, + 112.52799999999999, + 112.61099999999999, + 112.77799999999999, + 112.95899999999999 + ], + "out_sma_50": [ + 104.89, + 106.175, + 106.80499999999999, + 107.30875, + 107.46, + 107.675, + 107.71428571428571, + 107.879375, + 107.93833333333333, + 108.01050000000001, + 108.10045454545455, + 108.20625, + 108.28115384615384, + 108.34535714285714, + 108.46166666666666, + 108.5634375, + 108.62264705882353, + 108.69916666666667, + 108.83210526315789, + 108.91400000000002, + 109.02904761904763, + 109.11363636363636, + 109.25434782608696, + 109.35458333333332, + 109.45200000000001, + 109.55576923076923, + 109.64111111111112, + 109.71964285714286, + 109.81448275862068, + 109.90100000000001, + 110.00645161290322, + 110.1053125, + 110.19818181818182, + 110.2664705882353, + 110.33085714285714, + 110.40444444444444, + 110.48891891891893, + 110.5721052631579 + ], + "out_sma_200": [ + 104.89, + 106.175, + 106.80499999999999, + 107.30875, + 107.46, + 107.675, + 107.71428571428571, + 107.879375, + 107.93833333333333, + 108.01050000000001, + 108.10045454545455, + 108.20625, + 108.28115384615384, + 108.34535714285714, + 108.46166666666666, + 108.5634375, + 108.62264705882353, + 108.69916666666667, + 108.83210526315789, + 108.91400000000002, + 109.02904761904763, + 109.11363636363636, + 109.25434782608696, + 109.35458333333332, + 109.45200000000001, + 109.55576923076923, + 109.64111111111112, + 109.71964285714286, + 109.81448275862068, + 109.90100000000001, + 110.00645161290322, + 110.1053125, + 110.19818181818182, + 110.2664705882353, + 110.33085714285714, + 110.40444444444444, + 110.48891891891893, + 110.5721052631579 + ], + "out_ema_10": [ + 104.89, + 105.35727272727271, + 105.8495867768595, + 106.38966190833958, + 106.69426883409602, + 107.06803813698764, + 107.22839483935351, + 107.5568685049256, + 107.71198332221186, + 107.8843499909006, + 108.0871954471005, + 108.32043263853677, + 108.47671761334826, + 108.60458713819403, + 108.87466220397692, + 109.09563271234475, + 109.18188131010025, + 109.33063016280929, + 109.6750610422985, + 109.81959539824422, + 110.09421441674527, + 110.23890270460976, + 110.62273857649888, + 110.81133156258998, + 110.9892712784827, + 111.20031286421312, + 111.32025597981072, + 111.4147548925724, + 111.60661763937742, + 111.7526871594906, + 112.01038040321959, + 112.22122032990693, + 112.3937257244693, + 112.4166846836567, + 112.43546928662819, + 112.5344748708776, + 112.71547943980895, + 112.8853922689346 + ], + "out_ema_50": [ + 104.89, + 104.9907843137255, + 105.11134179161861, + 105.25677936841788, + 105.3669056676956, + 105.49957603366833, + 105.59567109117154, + 105.73054673465502, + 105.835623333296, + 105.94638320257852, + 106.06613288090878, + 106.19569629734374, + 106.31272781509497, + 106.42516986156184, + 106.5688886905202, + 106.70697148697039, + 106.81924711493234, + 106.9439825221899, + 107.11186556053539, + 107.24355710718106, + 107.40380976964455, + 107.54052311201143, + 107.7291300487953, + 107.88328181158764, + 108.03648644642735, + 108.1978007034302, + 108.34141636211922, + 108.47861572046749, + 108.63514059417464, + 108.78317429636387, + 108.95520667689863, + 109.12049268956928, + 109.27929689782147, + 109.40638329398533, + 109.52848590990747, + 109.6638394036366, + 109.81545354467046, + 109.9658279154677 + ], + "out_ema_200": [ + 104.89, + 104.91557213930348, + 104.94690972995718, + 104.98544794159942, + 105.01609025063824, + 105.05324358147767, + 105.08206702842814, + 105.12139969481194, + 105.15412208590834, + 105.1890064432625, + 105.22692677716039, + 105.26815138634286, + 105.30707525314543, + 105.34561181779075, + 105.3928196603998, + 105.43955777323164, + 105.48065670086119, + 105.52562529090238, + 105.58233548701281, + 105.63096896475399, + 105.6876757412241, + 105.73944016170944, + 105.8052168765183, + 105.86347342501065, + 105.92244383869215, + 105.98440957164048, + 106.04287315799232, + 106.10055601214165, + 106.16393356425965, + 106.22608347904314, + 106.29517717576908, + 106.36358337302511, + 106.43130891160197, + 106.4918929025313, + 106.55187406768025, + 106.61583551974313, + 106.6846331762631, + 106.75394030883761 + ], + "out_macd": [ + 0.0, + 0.20501424501425447, + 0.41156370484004867, + 0.6289279402609509, + 0.731832364704573, + 0.8587593939443678, + 0.8845995519647971, + 0.9813164899925937, + 0.9960512250286939, + 1.0161875419370006, + 1.0475058809171713, + 1.089621321646149, + 1.09504371741221, + 1.0868129025005828, + 1.1405715187094216, + 1.169692126637031, + 1.137696111461949, + 1.133964804855097, + 1.2158395383699343, + 1.205902767894429, + 1.252979055779491, + 1.2404835086150285, + 1.3330242222768902, + 1.3352937361455588, + 1.3322251930381697, + 1.343356959058994, + 1.3136356138153928, + 1.2737840115439951, + 1.278301599376448, + 1.2624871556625408, + 1.2963363845970974, + 1.3080833715447113, + 1.3023799183379197, + 1.231217612625045, + 1.1614326994582598, + 1.1302173663565611, + 1.1367555826859217, + 1.1384962868449975 + ], + "out_signal": [ + 0.0, + 0.041002849002850894, + 0.11511502017029046, + 0.21787760418842256, + 0.3206685562916527, + 0.4282867238221958, + 0.5195492894507161, + 0.6119027295590916, + 0.6887324286530121, + 0.7542234513098098, + 0.8128799372312823, + 0.8682282141142557, + 0.9135913147738466, + 0.9482356323191939, + 0.9867028095972395, + 1.023300673005198, + 1.0461797606965482, + 1.063736769528258, + 1.0941573232965933, + 1.1165064122161605, + 1.1438009409288266, + 1.163137454466067, + 1.197114808028232, + 1.2247505936516974, + 1.2462455135289918, + 1.2656678026349923, + 1.2752613648710724, + 1.274965894205657, + 1.2756330352398153, + 1.2730038593243604, + 1.277670364378908, + 1.2837529658120688, + 1.287478356317239, + 1.2762262075788002, + 1.2532675059546923, + 1.2286574780350663, + 1.2102770989652374, + 1.1959209365411894 + ], + "out_upper_bb": [ + NaN, + 109.80952885529884, + 110.1766019931184, + 110.72030267681252, + 110.49093219983556, + 110.58337411623745, + 110.37738183579184, + 110.51586312681891, + 110.42978371413565, + 110.4033943422837, + 110.4476633326972, + 110.5611988510176, + 110.59964169331542, + 110.62411343078708, + 110.8351651895428, + 110.99670613498465, + 111.02871001946863, + 111.12201197988102, + 111.45644923576319, + 111.57129898482218, + 111.34421351160799, + 111.46483476026377, + 111.96327059230975, + 112.241070018424, + 112.44957680628671, + 112.73571968560935, + 112.83087357275744, + 112.98327276266501, + 113.1463061353095, + 113.26379306552843, + 113.52065108436958, + 113.749359382298, + 113.89135199172308, + 113.85517014821816, + 113.89137888987685, + 113.95838702475115, + 113.97798895380224, + 114.01717716455357 + ], + "out_lower_bb": [ + NaN, + 102.54047114470116, + 103.43339800688159, + 103.89719732318748, + 104.42906780016443, + 104.76662588376254, + 105.05118959277958, + 105.24288687318108, + 105.44688295253101, + 105.61760565771631, + 105.7532457582119, + 105.8513011489824, + 105.96266599899226, + 106.0666008549272, + 106.08816814379051, + 106.13016886501536, + 106.21658409817843, + 106.27632135345232, + 106.20776129055258, + 106.25670101517785, + 107.12778648839205, + 107.35016523973623, + 107.28022940769023, + 107.28642998157598, + 107.45042319371329, + 107.5042803143906, + 107.80012642724256, + 107.92822723733501, + 108.17119386469047, + 108.42870693447159, + 108.5888489156304, + 108.740140617702, + 108.99714800827688, + 109.36732985178183, + 109.57412111012312, + 109.79611297524886, + 110.17251104619778, + 110.4983228354464 + ], + "overall_sma_10": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.358, + 100.432, + 100.5125, + 100.6265, + 100.7525, + 100.91749999999999, + 101.1015, + 101.30749999999999, + 101.55, + 101.70036999999999, + 101.87836999999999, + 102.01237, + 102.12137, + 102.19687, + 102.22687, + 102.29087000000001, + 102.27287, + 102.15537, + 101.96187, + 101.924, + 101.8455, + 101.84349999999999, + 101.935, + 101.8385, + 101.8775, + 101.8385, + 101.9715, + 102.181, + 102.402, + 102.42350000000002, + 102.436, + 102.177, + 101.7275, + 101.5505, + 101.3495, + 101.1485, + 100.8505, + 100.55250000000001, + 100.28450000000001, + 100.0755, + 99.9195, + 99.99249999999999, + 100.165, + 100.251, + 100.271, + 100.32000000000001, + 100.393, + 100.2895, + 100.1625, + 100.0885, + 99.9265, + 99.70349999999999, + 99.4905, + 99.3145, + 99.1105, + 98.9745, + 98.7985, + 98.799, + 98.813, + 98.75800000000001, + 98.78099999999999, + 98.8, + 98.81700000000001, + 98.8235, + 98.7995, + 98.6785, + 98.5445, + 98.433, + 98.276, + 98.188, + 98.066, + 97.96600000000001, + 97.82900000000001, + 97.6315, + 97.49249999999999, + 97.3275, + 97.1985, + 96.996, + 96.837, + 96.65299999999999, + 96.455, + 96.311, + 96.325, + 96.354, + 96.434, + 96.53999999999999, + 96.605, + 96.721, + 96.805, + 96.91499999999999, + 96.863, + 96.878, + 96.848, + 96.839, + 96.747, + 96.655, + 96.58399999999999, + 96.503, + 96.38399999999999, + 96.393, + 96.578, + 96.651, + 96.791, + 96.9295, + 97.1895, + 97.4735, + 97.81550000000001, + 98.10249999999999, + 98.4595, + 98.7655, + 99.0715, + 99.4195, + 99.6245, + 99.8, + 99.886, + 99.94399999999999, + 100.0, + 100.129, + 100.261, + 100.31500000000001, + 100.369, + 100.381, + 100.408, + 100.466, + 100.505, + 100.447, + 100.31, + 100.188, + 100.076, + 99.994, + 99.912, + 99.8145, + 99.71849999999999, + 99.6365, + 99.5725, + 99.66850000000001, + 99.8105, + 99.9015, + 99.9865, + 100.0415, + 100.0965, + 100.11300000000001, + 100.113, + 100.161, + 100.17317, + 100.12634, + 100.06433999999999, + 100.03034, + 99.88334, + 99.61134000000001, + 99.33933999999999, + 99.11134, + 98.81134, + 98.44934, + 98.12417, + 97.87100000000001, + 97.63000000000001, + 97.40700000000001, + 97.41799999999999, + 97.554, + 97.69000000000001, + 97.836, + 98.05799999999999, + 98.3155, + 98.5685, + 98.7495, + 98.8995, + 99.1065, + 99.1855, + 99.2295, + 99.37049999999999, + 99.5115, + 99.62950000000001, + 99.712, + 99.799, + 99.94500000000001, + 100.16299999999998, + 100.26599999999999, + 100.3962, + 100.9502, + 101.66420000000001, + 102.4387, + 103.3077, + 104.10119999999999, + 104.9632, + 105.68619999999999, + 106.47670000000001, + 107.24470000000001, + 108.01050000000001, + 108.4215, + 108.6125, + 108.724, + 108.76000000000002, + 108.9625, + 109.09649999999999, + 109.2585, + 109.35499999999999, + 109.6365, + 109.8175, + 110.05050000000001, + 110.20250000000001, + 110.5195, + 110.7675, + 110.9375, + 111.14349999999999, + 111.37250000000002, + 111.5565, + 111.681, + 111.875, + 112.05900000000001, + 112.28699999999999, + 112.369, + 112.455, + 112.52799999999999, + 112.61100000000002, + 112.77799999999999, + 112.95899999999999 + ], + "overall_sma_50": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.4090909090909, + 100.46499999999999, + 100.52346153846155, + 100.5975, + 100.66166666666666, + 100.7453125, + 100.81911764705882, + 100.8975, + 100.9921052631579, + 101.043185, + 101.10874761904762, + 101.16835, + 101.21820434782609, + 101.26390416666668, + 101.287748, + 101.3397576923077, + 101.35754444444444, + 101.34673928571429, + 101.32650689655172, + 101.33679000000001, + 101.34640967741935, + 101.379334375, + 101.43541515151514, + 101.43290294117647, + 101.45624857142857, + 101.47829722222222, + 101.52347837837837, + 101.56628157894737, + 101.60227435897436, + 101.6084675, + 101.61216341463415, + 101.56925476190476, + 101.50334186046511, + 101.45962954545456, + 101.43252666666667, + 101.40660217391304, + 101.38029148936171, + 101.35507708333334, + 101.33334081632654, + 101.30187400000001, + 101.287474, + 101.291474, + 101.29227399999999, + 101.29267399999999, + 101.29547400000001, + 101.303074, + 101.31787400000002, + 101.297174, + 101.27217399999999, + 101.242374, + 101.201174, + 101.145774, + 101.087874, + 101.030274, + 100.967074, + 100.91447399999998, + 100.857274, + 100.79547400000001, + 100.724774, + 100.6539, + 100.5817, + 100.5033, + 100.427, + 100.3556, + 100.2816, + 100.19200000000001, + 100.1116, + 100.051, + 99.9876, + 99.9067, + 99.8258, + 99.72779999999999, + 99.6058, + 99.5142, + 99.40459999999999, + 99.2898, + 99.15700000000001, + 99.01400000000001, + 98.87460000000002, + 98.7526, + 98.6296, + 98.55460000000001, + 98.5253, + 98.47489999999999, + 98.4215, + 98.3681, + 98.30789999999999, + 98.24770000000001, + 98.17869999999999, + 98.12049999999999, + 98.0183, + 97.9317, + 97.8619, + 97.7925, + 97.7167, + 97.63510000000001, + 97.54609999999998, + 97.49040000000001, + 97.42299999999999, + 97.38140000000001, + 97.3486, + 97.3212, + 97.322, + 97.31549999999999, + 97.3325, + 97.3349, + 97.3495, + 97.35109999999999, + 97.3523, + 97.3829, + 97.4067, + 97.4451, + 97.4835, + 97.5108, + 97.54980000000002, + 97.588, + 97.6406, + 97.6903, + 97.74929999999999, + 97.8083, + 97.8673, + 97.92810000000001, + 97.9993, + 98.0777, + 98.1523, + 98.2119, + 98.26289999999999, + 98.32869999999998, + 98.3971, + 98.4765, + 98.5587, + 98.6288, + 98.67800000000001, + 98.7342, + 98.78, + 98.83760000000001, + 98.90400000000001, + 98.9648, + 99.0334, + 99.1018, + 99.2054, + 99.2758, + 99.33099999999999, + 99.3986, + 99.465234, + 99.53186799999999, + 99.60006800000001, + 99.670268, + 99.73326800000001, + 99.745468, + 99.75766800000001, + 99.76786799999999, + 99.735068, + 99.70256800000001, + 99.652168, + 99.611368, + 99.562968, + 99.531168, + 99.524968, + 99.503168, + 99.481368, + 99.451168, + 99.42176799999999, + 99.405668, + 99.388668, + 99.37246800000001, + 99.342868, + 99.32666800000001, + 99.30986800000001, + 99.28606800000001, + 99.28166800000001, + 99.27726799999999, + 99.26606799999999, + 99.254868, + 99.24746800000001, + 99.272068, + 99.31346800000001, + 99.342268, + 99.37390800000001, + 99.477308, + 99.63210799999999, + 99.802108, + 99.98390799999999, + 100.14780799999998, + 100.32560799999999, + 100.47560800000001, + 100.646708, + 100.810908, + 100.97870800000001, + 101.153308, + 101.335308, + 101.524308, + 101.71330800000001, + 101.908108, + 102.11027399999999, + 102.30204000000002, + 102.50484, + 102.73214, + 102.96554, + 103.24114, + 103.50794, + 103.80593999999999, + 104.10454, + 104.40573999999998, + 104.71414, + 105.00234, + 105.29014, + 105.58694000000001, + 105.85694, + 106.14214, + 106.42734, + 106.71254, + 106.98394, + 107.24824000000001, + 107.52264, + 107.80803999999998, + 108.10204 + ], + "overall_sma_200": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.4090909090909, + 100.46499999999999, + 100.52346153846155, + 100.5975, + 100.66166666666666, + 100.7453125, + 100.81911764705882, + 100.8975, + 100.9921052631579, + 101.043185, + 101.10874761904762, + 101.16835, + 101.21820434782609, + 101.26390416666668, + 101.287748, + 101.3397576923077, + 101.35754444444444, + 101.34673928571429, + 101.32650689655172, + 101.33679000000001, + 101.34640967741935, + 101.379334375, + 101.43541515151514, + 101.43290294117647, + 101.45624857142857, + 101.47829722222222, + 101.52347837837837, + 101.56628157894737, + 101.60227435897436, + 101.6084675, + 101.61216341463415, + 101.56925476190476, + 101.50334186046511, + 101.45962954545456, + 101.43252666666667, + 101.40660217391304, + 101.38029148936171, + 101.35507708333334, + 101.33334081632654, + 101.30187400000001, + 101.28026862745098, + 101.26603269230769, + 101.25082452830189, + 101.23580925925926, + 101.22134000000001, + 101.21256607142857, + 101.20708245614036, + 101.17135689655171, + 101.13489322033898, + 101.099645, + 101.0583393442623, + 101.01401129032259, + 100.97140793650793, + 100.9356046875, + 100.89659538461538, + 100.87346515151515, + 100.84759253731343, + 100.82248088235295, + 100.79838695652174, + 100.76512428571428, + 100.73758732394366, + 100.70650972222222, + 100.67628356164384, + 100.65018513513513, + 100.61698266666666, + 100.58465394736841, + 100.54848961038961, + 100.51613717948719, + 100.47909746835444, + 100.44298375, + 100.40776172839506, + 100.37230121951221, + 100.33323734939759, + 100.29081785714286, + 100.24939647058825, + 100.20591511627906, + 100.16343333333333, + 100.11612159090909, + 100.06987303370786, + 100.02187444444444, + 99.97339230769231, + 99.9308554347826, + 99.90224408602151, + 99.87200744680851, + 99.84777578947367, + 99.82404895833334, + 99.79658453608248, + 99.7696806122449, + 99.74008787878789, + 99.71118700000001, + 99.66543267326732, + 99.63155588235294, + 99.60571553398057, + 99.58037211538462, + 99.55246380952381, + 99.5250820754717, + 99.49634299065421, + 99.46721018518518, + 99.43218990825689, + 99.40953363636363, + 99.38728558558559, + 99.36543482142858, + 99.35662566371681, + 99.34783947368422, + 99.34698869565219, + 99.34822155172414, + 99.35268119658119, + 99.35155677966102, + 99.3504512605042, + 99.35586416666666, + 99.36118760330578, + 99.36986639344262, + 99.37840406504066, + 99.38430403225807, + 99.3901096, + 99.39550555555554, + 99.40365118110236, + 99.41229453125, + 99.42103643410853, + 99.42964384615384, + 99.43811984732825, + 99.44646742424243, + 99.45581729323308, + 99.4650276119403, + 99.47269407407408, + 99.47282132352942, + 99.46980802919708, + 99.46850507246377, + 99.46815611510792, + 99.469955, + 99.47172836879432, + 99.4723852112676, + 99.47418671328671, + 99.47693541666666, + 99.47957724137932, + 99.48622397260274, + 99.49298435374149, + 99.49776148648648, + 99.50294429530202, + 99.50805799999999, + 99.51310397350993, + 99.51453092105262, + 99.51593921568627, + 99.5213551948052, + 99.52432516129032, + 99.52725705128205, + 99.52937643312102, + 99.53146898734178, + 99.52686855345912, + 99.514513125, + 99.50231118012422, + 99.48964259259259, + 99.47271226993865, + 99.45598841463415, + 99.43946727272727, + 99.42748253012049, + 99.41564131736527, + 99.4050125, + 99.40208343195266, + 99.3991888235294, + 99.39632807017543, + 99.39350058139536, + 99.39093699421964, + 99.39044310344828, + 99.38969771428572, + 99.38896079545454, + 99.38648079096045, + 99.38824213483147, + 99.3899837988827, + 99.38976166666667, + 99.39490110497238, + 99.39998406593406, + 99.40397322404372, + 99.40791902173915, + 99.41182216216215, + 99.41885537634408, + 99.42800588235295, + 99.43493138297873, + 99.44322275132276, + 99.47189, + 99.51371256544502, + 99.55825052083333, + 99.60623886010362, + 99.64984072164948, + 99.69650820512821, + 99.73861785714287, + 99.7858076142132, + 99.82936414141415, + 99.87373919597991, + 99.9193705, + 99.96162050000001, + 100.00582050000001, + 100.0496205, + 100.09797050000002, + 100.1469205, + 100.1930205, + 100.2422205, + 100.29749549999998, + 100.34849550000001, + 100.40259549999999, + 100.4538455, + 100.5101955, + 100.5623705, + 100.61352049999999, + 100.6664705, + 100.7157705, + 100.7649705, + 100.81617050000001, + 100.86474550000001, + 100.92052699999998, + 100.974277, + 101.02802700000001, + 101.07905199999999, + 101.130077, + 101.185677, + 101.24012700000002, + 101.299277 + ], + "overall_ema_10": [ + 100.92, + 100.81454545454545, + 100.74280991735537, + 100.68411720510895, + 100.61427771327095, + 100.56622721994896, + 100.49236772541278, + 100.43375541170136, + 100.40398170048293, + 100.42325775494058, + 100.46266543586047, + 100.57490808388583, + 100.6931066140884, + 100.85072359334505, + 100.97968294000958, + 101.16519513273511, + 101.31697783587417, + 101.48298186571523, + 101.70334879922154, + 101.75977629027217, + 101.87981696476814, + 101.97803206208302, + 102.03929895988611, + 102.089426421725, + 102.0477125268659, + 102.15540115834483, + 102.09441912955485, + 101.90543383327214, + 101.69717313631355, + 101.68586892971109, + 101.67662003339998, + 101.8081436636909, + 102.06666299756527, + 101.93636063437158, + 101.99338597357675, + 102.04004306929006, + 102.24185342032823, + 102.40697098026854, + 102.50933989294698, + 102.38945991241116, + 102.27501265560912, + 101.82682853640745, + 101.26467789342426, + 100.95837282189258, + 100.82775958154846, + 100.7208942030851, + 100.62073162070598, + 100.53878041694125, + 100.49354761386101, + 100.36017532043174, + 100.33105253489869, + 100.36904298309892, + 100.38558062253547, + 100.39547505480175, + 100.40357049938325, + 100.4629213176772, + 100.54239016900861, + 100.28650104737068, + 100.0562281296669, + 99.867823015182, + 99.63367337605798, + 99.39300548950199, + 99.19973176413798, + 99.10523507974926, + 98.97701051979485, + 99.0484631525594, + 99.06510621573042, + 99.0787232674158, + 99.09350085515837, + 98.98013706331139, + 98.94920305180023, + 98.86752976965472, + 98.80070617517204, + 98.7905777796862, + 98.6759272742887, + 98.58212231532711, + 98.4399182579949, + 98.36447857472311, + 98.22366428840982, + 98.10845259960803, + 98.01418849058838, + 97.92069967411777, + 97.77693609700543, + 97.5938568066408, + 97.44406465997884, + 97.27423472180085, + 97.13528295420069, + 96.92886787161873, + 96.75998280405169, + 96.57634956695138, + 96.40064964568748, + 96.33871334647156, + 96.50803819256764, + 96.60839488482807, + 96.78323217849568, + 96.92628087331464, + 96.96877525998471, + 97.00354339453293, + 96.97380823189057, + 96.95129764427409, + 96.6128798907697, + 96.53962900153886, + 96.61787827398632, + 96.68190040598881, + 96.67610033217267, + 96.67135481723219, + 96.63110848682632, + 96.57999785285789, + 96.41090733415645, + 96.50710600067345, + 96.585814000551, + 96.65021145499627, + 96.96290028136058, + 97.2160093211132, + 97.58582580818353, + 97.9320392976047, + 98.2843957889493, + 98.45450564550396, + 98.5936864372305, + 98.8493798122795, + 99.05858348277413, + 99.30611375863336, + 99.50863852979091, + 99.61797697891983, + 99.70743571002531, + 99.77335649002069, + 99.89274621910783, + 100.00497417927005, + 100.10225160122094, + 100.18184221918077, + 100.24696181569335, + 100.30024148556728, + 100.3711066700096, + 100.4290872754624, + 100.44198049810558, + 100.26889313481365, + 100.04909438302936, + 99.91107722247855, + 99.82179045475517, + 99.80328309934515, + 99.78814071764603, + 99.74756967807403, + 99.74437519115148, + 99.76721606548756, + 99.78408587176254, + 99.90516116780572, + 100.00967731911376, + 100.04428144291126, + 100.08532118056375, + 100.11889914773397, + 100.14637202996416, + 100.07066802451612, + 100.008728383695, + 100.07077776847773, + 100.05458181057269, + 100.04133057228674, + 100.00836137732551, + 99.98138658144813, + 99.76658902118484, + 99.36357283551486, + 99.03383231996669, + 98.74586280724547, + 98.37934229683721, + 98.07946187923044, + 97.83410517391582, + 97.76426786956748, + 97.70712825691884, + 97.69310493747903, + 97.91435858521011, + 98.09538429699009, + 98.24349624299188, + 98.36467874426607, + 98.47110079076313, + 98.6227188288062, + 98.73858813265961, + 98.83339029035785, + 98.85459205574733, + 99.00830259106598, + 99.1340657563267, + 99.17332652790365, + 99.38181261373934, + 99.552392138514, + 99.65741174969325, + 99.74333688611266, + 99.81363927045581, + 99.97843213037292, + 100.18780810666875, + 100.28638845091079, + 100.41649964165428, + 101.22986334317167, + 102.36261546259499, + 103.39941265121408, + 104.38497398735696, + 105.05406962601933, + 105.72605696674307, + 106.13041024551706, + 106.65851747360486, + 106.97696884204032, + 107.2829745071239, + 107.5951609603741, + 107.91785896757881, + 108.14733915529175, + 108.33509567251141, + 108.65416918660024, + 108.9152293344911, + 109.03427854640181, + 109.20986426523784, + 109.57625258064913, + 109.73875211144019, + 110.02806990936014, + 110.18478447129465, + 110.57846002196834, + 110.77510365433773, + 110.95963026263995, + 111.17606112397813, + 111.3004136468912, + 111.39852025654733, + 111.5933347553569, + 111.741819345292, + 112.00148855523891, + 112.2139451815591, + 112.38777333036653, + 112.41181454302715, + 112.4314846261131, + 112.53121469409254, + 112.71281202243934, + 112.88320983654128 + ], + "overall_ema_50": [ + 100.92, + 100.89725490196079, + 100.87853902345253, + 100.8605571009642, + 100.83857446955385, + 100.8194146864341, + 100.7935552869661, + 100.76910213845763, + 100.74952950557694, + 100.74013619163274, + 100.73620928215696, + 100.74969127109199, + 100.76833082908838, + 100.79937667892806, + 100.8292050444603, + 100.87511857212853, + 100.91923156929997, + 100.97063425285684, + 101.03825643901932, + 101.07650912768523, + 101.12919504424659, + 101.17981484643299, + 101.22433191127877, + 101.26710320887568, + 101.29035406342959, + 101.34328135505982, + 101.36197620388101, + 101.34993792137588, + 101.32680310092978, + 101.3388892538345, + 101.35050143995863, + 101.39165824623477, + 101.46375007971577, + 101.45928929227593, + 101.49029755532393, + 101.52008980805634, + 101.58400785479924, + 101.64541931147379, + 101.69736365220031, + 101.70334939132972, + 101.70557098382659, + 101.6312348668138, + 101.51765702889954, + 101.44167047874662, + 101.39454614624675, + 101.3492698267861, + 101.30302395122585, + 101.25859163941307, + 101.22060765355374, + 101.16332892204183, + 101.12555131725588, + 101.10258852050075, + 101.07738897067719, + 101.05239332476829, + 101.02837790026757, + 101.01667680613944, + 101.01210124511437, + 100.93848943158048, + 100.86325455191067, + 100.79097005967887, + 100.70426535145617, + 100.61037259257554, + 100.52094621639611, + 100.44875224712568, + 100.3684090217482, + 100.32925572677769, + 100.28261824729621, + 100.23780968857872, + 100.19554264196779, + 100.12787430306709, + 100.07619295784878, + 100.01438146930569, + 99.95499396070547, + 99.90754321714839, + 99.83901211059354, + 99.7731684984134, + 99.69578934161287, + 99.63026819096139, + 99.55025767366878, + 99.47338482372099, + 99.39952659533978, + 99.32503535630686, + 99.23895553841247, + 99.14213375259237, + 99.04910889954954, + 98.94953600152799, + 98.85386792303669, + 98.741951533898, + 98.63442402276475, + 98.52130935520535, + 98.40714036088357, + 98.31509564084892, + 98.27411149807054, + 98.22649928245994, + 98.20075421255956, + 98.1760187532435, + 98.13617488056728, + 98.0978935127019, + 98.04856435534104, + 98.00156183160217, + 97.88738293624523, + 97.82160321325522, + 97.78820700881383, + 97.75612045944858, + 97.71274318652904, + 97.67106698313576, + 97.62318200340495, + 97.57325329738907, + 97.49783159945225, + 97.47595585045413, + 97.45493797396573, + 97.43474432792786, + 97.4714210209503, + 97.50607117699147, + 97.57446054259965, + 97.64957973700751, + 97.7366550414386, + 97.79482543197042, + 97.85071463071668, + 97.93500033147289, + 98.01598071063083, + 98.1102559768806, + 98.20083417386567, + 98.27570342194937, + 98.34763662108861, + 98.4151802830067, + 98.494192820928, + 98.5732440828524, + 98.6503717658778, + 98.72447483388258, + 98.79567189922052, + 98.8640769227805, + 98.93568174933813, + 99.00447854348174, + 99.06312644373736, + 99.07986658319865, + 99.07908750150459, + 99.08735857987696, + 99.10040334145043, + 99.12470124962884, + 99.148046298663, + 99.16439742420563, + 99.18657791737404, + 99.21337878335937, + 99.23873647812961, + 99.28623700839904, + 99.33305124336378, + 99.3670492338201, + 99.40245906778794, + 99.43648028081587, + 99.46916732862702, + 99.47939606083773, + 99.48922366629508, + 99.52297960095018, + 99.54096863620704, + 99.5582522191009, + 99.57008546541067, + 99.58145466284556, + 99.55080938194966, + 99.47234626893203, + 99.39696014073863, + 99.32060876267046, + 99.21901626217358, + 99.12140778130403, + 99.027627083998, + 98.96575935521378, + 98.90631781187207, + 98.85626613297514, + 98.8583733434467, + 98.8603979182135, + 98.8623430978914, + 98.8642119960133, + 98.86757623146376, + 98.88473010473969, + 98.89944657122048, + 98.91358592136869, + 98.91501392445227, + 98.9457976921208, + 98.97537425321411, + 98.99006545897042, + 99.04221975469707, + 99.09232878392464, + 99.13302177279034, + 99.17211895817111, + 99.20968292059577, + 99.26891104135673, + 99.34189492208785, + 99.3963304153393, + 99.45929785003189, + 99.67226656179534, + 99.97766787309749, + 100.29481815258386, + 100.62913900934528, + 100.92074140113566, + 101.22777115011074, + 101.49138796775345, + 101.78721589058667, + 102.04693291448523, + 102.30626887862307, + 102.56876813828492, + 102.83548311325416, + 103.08428769704811, + 103.32333523834035, + 103.58869464075838, + 103.84364779210118, + 104.06821062378349, + 104.30082981500766, + 104.57236590069364, + 104.80364566929389, + 105.05958113324314, + 105.28822501037087, + 105.56515736290534, + 105.80417079965414, + 106.03890919966771, + 106.2785598192886, + 106.49743982637533, + 106.70695199004689, + 106.93295387279015, + 107.14773999542584, + 107.38390705442875, + 107.61081266013743, + 107.82882000679871, + 108.01278784966934, + 108.18954126732936, + 108.37740239410077, + 108.5794650453125, + 108.77830955333947 + ], + "overall_ema_200": [ + 100.92, + 100.9142288557214, + 100.90931115566448, + 100.90444238794645, + 100.89842803582758, + 100.89297104044621, + 100.88567779626268, + 100.87855662416057, + 100.87250133436793, + 100.86889435591651, + 100.86661680013624, + 100.8687400160553, + 100.87228489151744, + 100.87912782792024, + 100.88590267540363, + 100.89698822092201, + 100.90796346250488, + 100.92111805491777, + 100.93876862153552, + 100.9494644561471, + 100.96409665061331, + 100.97858325110474, + 100.99188093019822, + 101.00504629407685, + 101.01355329612583, + 101.02973684541811, + 101.03760016038908, + 101.03777329312153, + 101.03500937975714, + 101.04097943567997, + 101.04689008806128, + 101.06035386827958, + 101.08194238700317, + 101.08460962693349, + 101.0962055510436, + 101.10768609282425, + 101.12800762423895, + 101.14812695136095, + 101.16625504139716, + 101.17305847382107, + 101.17889868801191, + 101.16527780554414, + 101.14109593683226, + 101.12556264392846, + 101.11675107533216, + 101.10802718403532, + 101.09869358021407, + 101.08945284807265, + 101.08149809336547, + 101.06834885860562, + 101.05970857145532, + 101.0545373418886, + 101.04862154744195, + 101.04256561164651, + 101.03656993391868, + 101.03351948681502, + 101.03219093470742, + 101.01331341296903, + 100.99347944866088, + 100.97384283723142, + 100.95002350551766, + 100.9237546149155, + 100.8979461112845, + 100.87587699574934, + 100.85124140375184, + 100.83650268331651, + 100.81962205960193, + 100.80290940229247, + 100.78656204505573, + 100.76351167644822, + 100.74407374931938, + 100.72174465728637, + 100.69963774527356, + 100.6801886134798, + 100.6551121098631, + 100.63028512369532, + 100.60212308266352, + 100.57648006691564, + 100.54676384734434, + 100.51734331154987, + 100.4882155174051, + 100.45848202966974, + 100.42536280549392, + 100.38899103628502, + 100.35298117522746, + 100.31474255656848, + 100.27688442167725, + 100.23432835777997, + 100.19219573730456, + 100.14799478469456, + 100.10284060773243, + 100.06261333800376, + 100.03482614061069, + 100.00522588050511, + 99.98099477721651, + 99.95700477943326, + 99.92917388610557, + 99.9016199170896, + 99.87115603731756, + 99.84109478321491, + 99.79382020825756, + 99.75816030568784, + 99.73041741707402, + 99.70295057710314, + 99.67257295942053, + 99.6424976065905, + 99.6107314612513, + 99.57828637208462, + 99.53919894549672, + 99.51333626942213, + 99.48773093340797, + 99.46238037685664, + 99.45151092037051, + 99.44060036394892, + 99.4387038429146, + 99.43921425243785, + 99.44350067778673, + 99.44127679044557, + 99.43907503133667, + 99.44465637430845, + 99.45018218152927, + 99.45983211007128, + 99.46938601942381, + 99.47576028788725, + 99.48207113079386, + 99.48792116929343, + 99.49729508800694, + 99.50737175379791, + 99.51764666172032, + 99.52781933175295, + 99.53789078118825, + 99.54786201719634, + 99.55922657423916, + 99.57047805111242, + 99.57972702572822, + 99.57883421950207, + 99.5736716899548, + 99.57084908607465, + 99.56934810014356, + 99.57084712402273, + 99.57233123224141, + 99.57225828465691, + 99.57382785396382, + 99.57677484049155, + 99.57959300128267, + 99.58825376743907, + 99.59712686428047, + 99.60312560194933, + 99.6097611680991, + 99.61633070871503, + 99.62283488076761, + 99.62390120036197, + 99.62495690981112, + 99.63217126891747, + 99.6356491667392, + 99.63909245861245, + 99.64129054360139, + 99.64346675709788, + 99.63507405304716, + 99.61432704754421, + 99.59378647990695, + 99.57245527115167, + 99.54417213412529, + 99.51617042134792, + 99.48844733257829, + 99.46816427454269, + 99.44808303798008, + 99.42999265949271, + 99.42481860317936, + 99.41969603001341, + 99.41462442772473, + 99.40960328914042, + 99.4050301220843, + 99.40403479748646, + 99.40260161542191, + 99.40118269387543, + 99.39669331383688, + 99.39971129081364, + 99.40269923816874, + 99.4021748676397, + 99.4113074560214, + 99.42034917287693, + 99.42741037513686, + 99.43440131667779, + 99.44132269661135, + 99.45404585385901, + 99.47072201451714, + 99.48325214372592, + 99.49836406269382, + 99.552012181473, + 99.6306986274285, + 99.71462202417051, + 99.80522280004942, + 99.88740963785989, + 99.97559461658766, + 100.05494193383554, + 100.14429574543917, + 100.22654155891739, + 100.31045656828141, + 100.39691968700498, + 100.48620406822882, + 100.57270950038576, + 100.65835418197396, + 100.75220140404387, + 100.84511482290911, + 100.93192960079062, + 101.02215915700167, + 101.12367996140962, + 101.21667817074884, + 101.31730823870159, + 101.41255890299313, + 101.52138916266483, + 101.62227086253881, + 101.7234422967424, + 101.82718913956089, + 101.92701810334636, + 102.02565473913397, + 102.12957857257543, + 102.23187132309707, + 102.34070842435979, + 102.44846256939104, + 102.55514453387471, + 102.65429732458242, + 102.75246352035771, + 102.85423005249345, + 102.9604566191353, + 103.0668202348653 + ], + "overall_macd": [ + 0.0, + -0.04626780626780658, + -0.0756084772039145, + -0.09773454728545516, + -0.12352865293581772, + -0.13834137214409736, + -0.16352693423442588, + -0.18059793662159507, + -0.18393734947055407, + -0.1653122472927322, + -0.13846566014721873, + -0.08075433790902764, + -0.02305168558099524, + 0.049143289155551884, + 0.10514626606703814, + 0.18292470933309346, + 0.24177762403633096, + 0.3034797352820533, + 0.3854574038046934, + 0.39094352696281476, + 0.4231979707252833, + 0.44364577742551603, + 0.44623427808895144, + 0.4431770147558751, + 0.39943497636379277, + 0.4228344052433357, + 0.37093556000374406, + 0.26502124467354804, + 0.15548699483164796, + 0.13769820085487083, + 0.1221919012906767, + 0.169676231816851, + 0.2711562488180874, + 0.19760177497209952, + 0.20951662566288576, + 0.2164639687891423, + 0.29123508982777935, + 0.34649753406230843, + 0.37148665664989267, + 0.29748683353020056, + 0.2289401136098803, + 0.017070858816353507, + -0.2348730970340398, + -0.36218106133807737, + -0.4051467762619012, + -0.4341923161451149, + -0.45758477826278465, + -0.4706975645001279, + -0.4660343905892148, + -0.4993491758089874, + -0.48466019926254944, + -0.4405060415778763, + -0.4072740828040935, + -0.3781917893738722, + -0.35109663880177777, + -0.30273324004811286, + -0.24783048330324675, + -0.34278894473331434, + -0.42245396215305675, + -0.4800552839246137, + -0.5548135242422347, + -0.6286005954398775, + -0.677651997712232, + -0.680439825729465, + -0.6972059037973253, + -0.6250174361434091, + -0.5796843924129149, + -0.5375609605167995, + -0.4968367792817645, + -0.5143111469263175, + -0.4950182879934033, + -0.49899091090357217, + -0.4964168586433999, + -0.4691988193097245, + -0.48919381619292324, + -0.49928455373738245, + -0.530218498494591, + -0.530463401099297, + -0.5593109640961558, + -0.5755384169957267, + -0.5816933910111146, + -0.5870661667666468, + -0.6141010632501178, + -0.6570018959565544, + -0.6831264583794621, + -0.7165502442278466, + -0.7345711562830957, + -0.7810026838901223, + -0.8084803458740737, + -0.8407379973330364, + -0.8675981174523599, + -0.8428577771760075, + -0.7173448863364058, + -0.6275858421021212, + -0.509426068504311, + -0.41104532202733424, + -0.36198866513480255, + -0.3194287354881169, + -0.3079709132807409, + -0.2946866262147836, + -0.42131931724611604, + -0.4263868749801105, + -0.36487129343289837, + -0.31251724756619126, + -0.29346473587500554, + -0.27519322687621184, + -0.273696252852929, + -0.2773815723178359, + -0.3329483431542428, + -0.26978329645167776, + -0.21722055847729393, + -0.17356347820131646, + -0.023307207578241673, + 0.0934839697769263, + 0.2553176959694241, + 0.3983461971633062, + 0.5361793967065154, + 0.5862062123405707, + 0.6187205982380135, + 0.6993661074370152, + 0.7545799268101661, + 0.8227436892613724, + 0.866772349993667, + 0.8666606471486773, + 0.8566966560633062, + 0.8359363022948401, + 0.8388626769515071, + 0.8379774983839354, + 0.8301275436841706, + 0.8145171513275358, + 0.7930045402067805, + 0.7671128415770596, + 0.7500511079887957, + 0.7281360619240473, + 0.6875116120223339, + 0.5672786485720138, + 0.43231232508733797, + 0.3399904212165694, + 0.2741542809050941, + 0.24338061791570453, + 0.21649662989933915, + 0.18060180589905883, + 0.16358333346693144, + 0.15955366608032762, + 0.15378052307279688, + 0.1945704478039687, + 0.2267042013933036, + 0.22696051316395938, + 0.23015892821887007, + 0.23004191519102335, + 0.22732867803027546, + 0.17953535913758856, + 0.14004446417450822, + 0.156967045452177, + 0.13905662285827702, + 0.12343954962537396, + 0.10008897031612207, + 0.08065374185085261, + -0.02005082451768203, + -0.19843701384324675, + -0.3359368828152043, + -0.4478135678181445, + -0.587798850167232, + -0.6907753665356893, + -0.7635828894279513, + -0.7544881237233056, + -0.7387644397812068, + -0.7036673718518784, + -0.5660424055613333, + -0.45176595156662813, + -0.3570847873079117, + -0.27883504565440376, + -0.21115977745688497, + -0.1274123761345436, + -0.06393606596876111, + -0.013475297993082336, + 0.001483711651616204, + 0.0730158848871838, + 0.12822752050038844, + 0.14210298976428248, + 0.22873359400506388, + 0.2939999238916471, + 0.3266273911943358, + 0.34846797222984094, + 0.3616083935855272, + 0.41484822919370856, + 0.4845392886680031, + 0.5017098989265634, + 0.5311431702240128, + 0.8583043580470786, + 1.309860224768343, + 1.696978237444327, + 2.0411649626184527, + 2.2273378673831417, + 2.402460936730023, + 2.4484694846601514, + 2.5431659881990356, + 2.538518907060535, + 2.5258920610738755, + 2.514336645431058, + 2.506145517557826, + 2.456011209194955, + 2.388743460942621, + 2.3814112540675154, + 2.348528057751494, + 2.254519535763137, + 2.1894755993248083, + 2.2112847591030516, + 2.142943961104777, + 2.133583575651926, + 2.0668358824834456, + 2.1074542324798387, + 2.0602184185740953, + 2.0101024000602195, + 1.976648512050076, + 1.9047783888278929, + 1.8251675699064833, + 1.792251201009023, + 1.7412511832003759, + 1.7420773665901663, + 1.7228719277463824, + 1.688191063378781, + 1.589928949547982, + 1.4948241145005312, + 1.4399719034006608, + 1.4244612319873653, + 1.4056484696893392 + ], + "overall_signal": [ + 0.0, + -0.009253561253561316, + -0.022524544443631955, + -0.0375665450119966, + -0.05475896659676083, + -0.07147544770622813, + -0.08988574501186769, + -0.10802818333381317, + -0.12321001656116136, + -0.13163046270747553, + -0.13299750219542417, + -0.12254886933814488, + -0.10264943258671495, + -0.07229088823826159, + -0.03680345737720164, + 0.007142175964857382, + 0.0540692655791521, + 0.10395135951973233, + 0.16025256837672458, + 0.2063907600939426, + 0.24975220222021077, + 0.28853091726127184, + 0.32007158942680775, + 0.3446926744926212, + 0.3556411348668555, + 0.3690797889421516, + 0.36945094315447013, + 0.3485650034582857, + 0.30994940173295815, + 0.2754991615573407, + 0.2448377095040079, + 0.22980541396657653, + 0.23807558093687872, + 0.2299808197439229, + 0.2258879809277155, + 0.22400317850000087, + 0.23744956076555657, + 0.25925915542490696, + 0.2817046556699041, + 0.2848610912419634, + 0.2736768957155468, + 0.22235568833570815, + 0.13090993126175857, + 0.03229173274179138, + -0.05519596905894715, + -0.13099523847618072, + -0.1963131464335015, + -0.25119003004682683, + -0.29415890215530444, + -0.335196956886041, + -0.3650896053613427, + -0.3801728926046495, + -0.3855931306445383, + -0.38411286239040515, + -0.3775096176726797, + -0.36255434214776633, + -0.33960957037886247, + -0.34024544524975286, + -0.3566871486304137, + -0.38136077568925375, + -0.41605132539984996, + -0.45856117940785546, + -0.5023793430687308, + -0.5379914396008777, + -0.5698343324401672, + -0.5808709531808156, + -0.5806336410272355, + -0.5720191049251483, + -0.5569826397964716, + -0.5484483412224408, + -0.5377623305766334, + -0.5300080466420212, + -0.5232898090422969, + -0.5124716110957824, + -0.5078160521152106, + -0.506109752439645, + -0.5109315016506342, + -0.5148378815403667, + -0.5237324980515246, + -0.534093681840365, + -0.5436136236745149, + -0.5523041322929414, + -0.5646635184843767, + -0.5831311939788123, + -0.6031302468589422, + -0.6258142463327231, + -0.6475656283227976, + -0.6742530394362626, + -0.7010985007238248, + -0.7290264000456672, + -0.7567407435270058, + -0.7739641502568062, + -0.7626402974727261, + -0.7356294063986052, + -0.6903887388197464, + -0.634520055461264, + -0.5800137773959717, + -0.5278967690144007, + -0.4839115978676688, + -0.4460666035370918, + -0.4411171462788967, + -0.4381710920191395, + -0.4235111323018913, + -0.40131235535475135, + -0.3797428314588022, + -0.35883291054228417, + -0.34180557900441316, + -0.3289207776670977, + -0.32972629076452675, + -0.31773769190195694, + -0.29763426521702435, + -0.2728201078138828, + -0.22291752776675458, + -0.1596372282580184, + -0.0766462434125299, + 0.01835224470263732, + 0.12191767510341293, + 0.2147753825508445, + 0.29556442568827834, + 0.37632476203802573, + 0.4519757949924538, + 0.5261293738462376, + 0.5942579690757235, + 0.6487385046903142, + 0.6903301349649127, + 0.7194513684308982, + 0.7433336301350201, + 0.7622624037848031, + 0.7758354317646767, + 0.7835717756772486, + 0.785458328583155, + 0.781789231181936, + 0.775441606543308, + 0.7659804976194559, + 0.7502867205000315, + 0.713685106114428, + 0.65741054990901, + 0.5939265241705219, + 0.5299720755174364, + 0.47265378399709, + 0.4214223531775399, + 0.3732582437218437, + 0.33132326167086124, + 0.29696934255275453, + 0.268331578656763, + 0.25357935248620417, + 0.24820432226762407, + 0.24395556044689115, + 0.24119623400128695, + 0.23896537023923425, + 0.23663803179744253, + 0.22521749726547174, + 0.20818289064727907, + 0.19793972160825865, + 0.18616310185826235, + 0.1736183914116847, + 0.15891250719257216, + 0.14326075412422826, + 0.1105984383958462, + 0.048791347948027614, + -0.02815429820461876, + -0.11208615212732392, + -0.20722869173530556, + -0.3039380266953823, + -0.39586699924189606, + -0.467591224138178, + -0.5218258672667837, + -0.5581941681838027, + -0.5597638156593089, + -0.5381642428407728, + -0.5019483517342006, + -0.45732569051824123, + -0.40809250790597, + -0.35195648155168474, + -0.2943523984351, + -0.2381769783466965, + -0.19024484034703398, + -0.13759269530019044, + -0.08442865214007467, + -0.03912232375920324, + 0.014448859793650182, + 0.07035907261324957, + 0.12161273632946683, + 0.16698378350954166, + 0.20590870552473878, + 0.24769661025853276, + 0.2950651459404268, + 0.3363940965376542, + 0.37534391127492595, + 0.47193600062935653, + 0.6395208454571539, + 0.8510123238545886, + 1.0890428516073614, + 1.3167018547625173, + 1.5338536711560185, + 1.7167768338568452, + 1.8820546647252834, + 2.0133475131923335, + 2.1158564227686423, + 2.1955524673011255, + 2.257671077352466, + 2.297339103720964, + 2.3156199751652955, + 2.3287782309457397, + 2.3327281963068907, + 2.31708646419814, + 2.291564291223474, + 2.2755083847993895, + 2.248995500060467, + 2.2259131151787592, + 2.1940976686396967, + 2.1767689814077253, + 2.1534588688409992, + 2.1247875750848433, + 2.09515976247789, + 2.0570834877478905, + 2.010700304179609, + 1.9670104835454918, + 1.9218586234764687, + 1.8859023720992085, + 1.8532962832286433, + 1.820275239258671, + 1.7742059813165332, + 1.718329607953333, + 1.6626580670427986, + 1.615018700031712, + 1.5731446539632374 + ], + "overall_upper_bb": [ + NaN, + 101.45024386617638, + 101.18864934582007, + 101.05704009873944, + 100.98279220359905, + 100.92040114942385, + 100.89402480449989, + 100.86069498030326, + 100.82375049130155, + 100.82053167638018, + 100.84885944324992, + 101.03583670647089, + 101.21369561247056, + 101.46164697823923, + 101.63143590775053, + 101.89663329948783, + 102.08919754264667, + 102.29770271641601, + 102.58328691976642, + 102.65790927533878, + 102.84431750729392, + 103.0007482406968, + 103.11733301479678, + 103.21278974317701, + 103.22187920969625, + 103.32186381352162, + 103.26583353629864, + 103.1748424819858, + 103.10868332961017, + 103.03401694688182, + 102.95728630682736, + 102.98324691752163, + 103.17895131726313, + 103.1900674152015, + 103.20835583107628, + 103.22388206380619, + 103.37793842915802, + 103.5053315144695, + 103.54725014044813, + 103.54526040443508, + 103.51905664604301, + 103.72933933970714, + 104.0805115747349, + 104.14361133184866, + 104.1453250126612, + 104.0478751939719, + 104.02681747311077, + 104.0372935579179, + 104.04437116098406, + 104.03676596846218, + 103.99692956523748, + 103.85647846509369, + 103.53758551221027, + 103.49419167793342, + 103.33074384258846, + 103.16190920395067, + 102.77056919838977, + 102.30975508986046, + 101.78827037158479, + 101.53533518428988, + 101.29701218105386, + 101.40018487775684, + 101.4500565937765, + 101.48209190048296, + 101.48257434230715, + 101.425118253363, + 101.36952763692729, + 101.30760587655149, + 101.22268053099214, + 101.21068649132677, + 101.12201074226395, + 100.96643356755476, + 100.80036335058236, + 100.6078190961015, + 100.40119646332253, + 100.04786291429753, + 99.51249001808978, + 99.47452137269188, + 99.49465178842802, + 99.48565362707164, + 99.50834342794627, + 99.54352347535172, + 99.61202819372224, + 99.67805524759181, + 99.73253744129532, + 99.63978568188429, + 99.54582657318831, + 99.47467014727802, + 99.33752306495313, + 99.31932207253818, + 99.20507112035163, + 99.06168841620129, + 98.89252196351362, + 98.62999246669122, + 98.53175674880696, + 98.4279171681295, + 98.34432545638651, + 98.20815531662143, + 98.12601703961462, + 98.03818709256562, + 98.06419187676511, + 97.9548633415573, + 97.93543759365632, + 97.95410276338782, + 97.94593312168794, + 97.95262865965223, + 97.95070950097197, + 97.94473916585761, + 97.96959387239383, + 97.9772400426705, + 97.95342506281877, + 97.96043126012648, + 98.20021644255337, + 98.42467808472544, + 98.81824366997505, + 99.21976013622503, + 99.69460465244822, + 99.95577503608725, + 100.1980240555607, + 100.5682091129602, + 100.75891082327513, + 101.08348931060824, + 101.3897064901588, + 101.59899354614646, + 101.75590650890226, + 101.86746038808406, + 101.96721757493944, + 102.00389140745814, + 101.80728574705584, + 101.75641661686005, + 101.60756632079456, + 101.29297725633091, + 101.24968284330689, + 101.12220701893818, + 101.10450697698715, + 101.10450697698715, + 101.18869546569105, + 101.17925874772318, + 101.15385112630273, + 101.15772584957922, + 101.16047884395023, + 101.13983533340894, + 101.10610173291455, + 101.09735493083465, + 101.08786930484109, + 101.1228938005219, + 101.12930011944975, + 101.09517084298113, + 101.06161975989497, + 101.02691054223338, + 100.99096851155909, + 100.9240179176589, + 100.81734668308401, + 100.75031125965668, + 100.67761560370884, + 100.68276493286686, + 100.61763198739084, + 100.57607370833112, + 100.70412829456122, + 101.1416501741323, + 101.3819045806474, + 101.56144395941227, + 101.79687149571758, + 101.92882334688716, + 101.99677978506625, + 101.87407329078064, + 101.71322283684363, + 101.55967939815791, + 101.39892651150926, + 101.22758103032147, + 101.04434506138851, + 100.94634612972801, + 100.84780116541022, + 100.66252127438982, + 100.54111355233503, + 100.41364693928914, + 100.26377469640636, + 100.23000879274824, + 100.36611755958162, + 100.47498451695482, + 100.74219478611978, + 100.96169293957199, + 101.02642068422838, + 101.02622392921995, + 100.94235254029654, + 101.03371461413737, + 101.14769794143488, + 101.1191744112729, + 101.28911949652299, + 102.76921632532095, + 104.70686595118862, + 106.27782926351196, + 107.72850641934433, + 108.7296257649722, + 109.72891900759822, + 110.40992179571309, + 111.16845562272393, + 111.72391992452889, + 112.21927696875552, + 112.63315506524074, + 113.069552398389, + 113.36780683289437, + 113.53297644105623, + 113.69553165489178, + 113.68652466453595, + 113.51083688872177, + 113.25548441583207, + 112.77497512767063, + 111.57129898482242, + 111.3442135116083, + 111.46483476026413, + 111.96327059231007, + 112.24107001842431, + 112.44957680628701, + 112.73571968560965, + 112.83087357275772, + 112.98327276266528, + 113.14630613530983, + 113.2637930655287, + 113.52065108436987, + 113.74935938229828, + 113.89135199172341, + 113.85517014821849, + 113.89137888987722, + 113.9583870247515, + 113.9779889538026, + 114.01717716455398 + ], + "overall_lower_bb": [ + NaN, + 99.80975613382361, + 99.93135065417994, + 99.99295990126058, + 99.97720779640093, + 99.9962655172428, + 99.93740376692868, + 99.90930501969675, + 99.92069395314289, + 99.9514683236198, + 99.96932237493189, + 99.89416329352909, + 99.83322746445253, + 99.73335302176076, + 99.6918974255828, + 99.59399170051216, + 99.54903775147096, + 99.49729728358398, + 99.40092360654937, + 99.4284607246612, + 99.39205249270607, + 99.4436217593032, + 99.51653698520322, + 99.610580256823, + 99.75749079030373, + 99.88650618647839, + 100.10853646370136, + 100.2880275180142, + 100.40318667038981, + 100.59035305311818, + 100.76658369317265, + 100.87262308247838, + 100.87741868273686, + 100.8453025847985, + 100.89601416892374, + 100.90548793619384, + 100.86643157084198, + 100.83103848553051, + 100.81661985955189, + 100.80223959556491, + 100.76244335395698, + 100.29116066029286, + 99.5819884252651, + 99.24538866815135, + 99.0816749873388, + 98.93912480602812, + 98.79518252688923, + 98.69620644208209, + 98.64212883901597, + 98.46223403153782, + 98.3585704347625, + 98.31302153490634, + 98.35491448778971, + 98.30730832206656, + 98.28975615741153, + 98.30659079604933, + 98.47293080161022, + 98.53224491013955, + 98.65872962841522, + 98.62866481571014, + 98.54898781894615, + 98.29581512224316, + 98.2054434062235, + 98.08340809951703, + 97.89892565769287, + 97.869381746637, + 97.8219723630727, + 97.78089412344852, + 97.75281946900787, + 97.63581350867322, + 97.58548925773606, + 97.53706643244522, + 97.50713664941765, + 97.53018090389851, + 97.50880353667746, + 97.60513708570247, + 97.83050998191024, + 97.75747862730815, + 97.59434821157198, + 97.46034637292836, + 97.33865657205374, + 97.2224765246483, + 97.03397180627775, + 96.7769447524082, + 96.55946255870468, + 96.36621431811574, + 96.19717342681169, + 95.95432985272198, + 95.77547693504687, + 95.52167792746182, + 95.31592887964838, + 95.2153115837987, + 95.26147803648638, + 95.35550753330878, + 95.39474325119305, + 95.43958283187051, + 95.4591745436135, + 95.50884468337856, + 95.51598296038537, + 95.52981290743436, + 95.2538081232349, + 95.2341366584427, + 95.23756240634368, + 95.23889723661219, + 95.23506687831204, + 95.24237134034776, + 95.23829049902803, + 95.27926083414238, + 95.21940612760616, + 95.33075995732949, + 95.48757493718124, + 95.56856873987351, + 95.43878355744664, + 95.34382191527455, + 95.11825633002495, + 94.90873986377497, + 94.70489534755177, + 94.64972496391276, + 94.64547594443931, + 94.5902908870398, + 94.89058917672486, + 94.98701068939177, + 95.02579350984121, + 95.13050645385354, + 95.31959349109772, + 95.55003961191596, + 95.84828242506055, + 96.22760859254184, + 96.91321425294417, + 97.32408338313995, + 97.83293367920542, + 98.50752274366909, + 98.78281715669311, + 99.14379298106184, + 99.28649302301287, + 99.28649302301287, + 99.12130453430895, + 99.13774125227683, + 99.18314887369729, + 99.1512741504208, + 99.12052115604978, + 99.05566466659104, + 99.02039826708547, + 99.00514506916537, + 98.98963069515892, + 98.9926061994781, + 98.99119988055027, + 98.99432915701888, + 99.00088024010503, + 99.00858945776663, + 99.01753148844091, + 99.00348208234111, + 99.014153316916, + 99.0471887403433, + 99.06805439629115, + 99.11207506713313, + 99.25720801260917, + 99.3557662916689, + 99.1657117054388, + 98.5111898258677, + 98.05393541935261, + 97.66289604058774, + 97.12746850428242, + 96.68151665311285, + 96.30056021493377, + 96.12326670921937, + 95.98111716315636, + 95.8776606018421, + 95.90241348849072, + 95.93775896967851, + 95.98499493861148, + 96.00099387027198, + 96.02153883458978, + 96.10231872561017, + 96.15155644766496, + 96.20685306071086, + 96.26572530359365, + 96.28349120725176, + 96.23738244041837, + 96.30851548304518, + 96.31830521388021, + 96.38580706042801, + 96.66107931577162, + 97.00127607078002, + 97.42514745970347, + 97.66078538586264, + 97.91480205856512, + 98.25332558872711, + 98.29258050347703, + 97.41048367467904, + 96.32783404881137, + 95.67237073648803, + 95.20869358065569, + 95.0835742350278, + 95.03328099240176, + 95.22127820428689, + 95.47124437727608, + 95.7867800754711, + 96.18742303124448, + 96.73854493475926, + 97.20714760161097, + 97.79489316710563, + 98.53472355894377, + 99.36816834510823, + 100.37317533546401, + 101.43386311127824, + 102.57621558416794, + 104.10622487232935, + 106.25670101517755, + 107.12778648839168, + 107.35016523973587, + 107.28022940768992, + 107.2864299815757, + 107.450423193713, + 107.50428031439036, + 107.80012642724228, + 107.92822723733471, + 108.1711938646902, + 108.42870693447126, + 108.5888489156301, + 108.74014061770171, + 108.99714800827661, + 109.3673298517815, + 109.5741211101228, + 109.7961129752485, + 110.17251104619737, + 110.49832283544599 + ] + }, + "alignment": "consistent" +} \ No newline at end of file