diff --git "a/1190_K.json" "b/1190_K.json" new file mode 100644--- /dev/null +++ "b/1190_K.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0 + ], + "input_window": [ + 71.68, + 71.49, + 71.285, + 71.43, + 71.27, + 71.66, + 72.125, + 72.21, + 72.2, + 72.73, + 72.61, + 72.59, + 72.84, + 72, + 72.1, + 72.145, + 72.42, + 72.37, + 72.395, + 72.795, + 73.46, + 73.21, + 72.93, + 72.69, + 72.75, + 72.815, + 72.81, + 72.555, + 72.59, + 72.54, + 72.63, + 72.65, + 72.85, + 73.86, + 73.5, + 73.31, + 73.86, + 73.63, + 73.43, + 73.02, + 72.77, + 73.5, + 73.9957, + 74.23, + 74.19, + 74.24, + 72.86, + 72.64, + 72.42, + 72.34, + 72.61, + 72.77, + 73.19, + 72.73, + 72.74, + 72.52, + 72.435, + 72.29, + 72.29, + 72.06, + 72.48, + 72.27, + 72.15, + 72.23, + 72.175, + 72.11, + 72.16, + 71.88, + 71.82, + 71.83, + 71.86, + 71.9402, + 71.305, + 71.22, + 71.237, + 70.8084, + 70.311, + 70.41, + 70.21, + 70.67, + 70.19, + 70.41, + 70.21, + 70.05, + 70.22, + 70.58, + 71.02, + 71.05, + 71, + 70.88, + 70.79, + 71.09, + 71.65, + 72.11, + 71.93, + 71.985, + 71.86, + 71.865, + 71.48, + 71.75, + 72.09, + 72.36, + 72.44, + 72.675, + 72.48, + 70.63, + 71.47, + 71.21, + 71.72, + 71.86, + 72.31, + 71.95, + 72.61, + 72.39, + 72.73, + 73.15, + 73.16, + 73, + 73.13, + 73.56, + 73.8099, + 73.64, + 73.58, + 73.82, + 74.97, + 74.74, + 74.79, + 74.87, + 74.9099, + 74.72, + 74.9, + 74.04, + 74.06, + 73.92, + 73.86, + 73.91, + 73.81 + ], + "output_timestamps": [ + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0 + ], + "output_window": [ + 73.5, + 73.52, + 73.73, + 73.855, + 73.89, + 73.89, + 73.925, + 75.88, + 74.65, + 74.41, + 74.075, + 73.58, + 73.95, + 74.21, + 73.62, + 74.41, + 74.33, + 74.62, + 74.62, + 74.985, + 74.72, + 74.79, + 74.87, + 74.5, + 74.795, + 74.555, + 75, + 75.36, + 75.41, + 75.42, + 75.39, + 75.08, + 75.21 + ], + "text": { + "content": "Is a Surprise Coming for Kellogg Company (K) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:11:00Z\n\nKellogg Company (K) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nK Quick QuoteK\nInvestors are always looking for stocks that are poised to beat at earnings season and Kellogg Company (K Quick QuoteK - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Kellogg Company is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for K in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.07 per share for K, compared to a broader Zacks Consensus Estimate of $1.05 per share. This suggests that analysts have very recently bumped up their estimates for K, giving the stock a Zacks Earnings ESP of +1.67% heading into earnings season.\nKellogg Company Price and EPS Surprise\nKellogg Company price-eps-surprise | Kellogg Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that K has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Kellogg Company, and that a beat might be in the cards for the upcoming report.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659532260000, + "published_utc": "2022-08-03T13:11:00Z", + "article_url": "https://www.zacks.com/stock/news/1963068/is-a-surprise-coming-for-kellogg-company-k-this-earnings-season", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.0648207361183388, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3708513708513614, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.92466517857141, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.901, + 72.011, + 72.1665, + 72.2235, + 72.3065, + 72.35499999999999, + 72.38449999999999, + 72.4005, + 72.41999999999999, + 72.4265, + 72.51149999999998, + 72.5735, + 72.58250000000001, + 72.6515, + 72.7165, + 72.7835, + 72.8225, + 72.84100000000001, + 72.8605, + 72.83500000000001, + 72.75200000000001, + 72.696, + 72.688, + 72.80499999999999, + 72.88, + 72.92949999999999, + 73.03450000000001, + 73.142, + 73.226, + 73.274, + 73.288, + 73.373, + 73.48756999999999, + 73.52457, + 73.59357, + 73.68656999999999, + 73.58657, + 73.48756999999999, + 73.38657, + 73.31857, + 73.30256999999999, + 73.22957, + 73.149, + 72.999, + 72.854, + 72.682, + 72.6395, + 72.6045, + 72.5915, + 72.5635, + 72.55050000000001, + 72.50050000000002, + 72.3965, + 72.3465, + 72.28999999999999, + 72.249, + 72.2215, + 72.1805, + 72.1335, + 72.11049999999999, + 72.0485, + 72.01552, + 71.93102, + 71.83001999999999, + 71.73622, + 71.60606, + 71.42116000000001, + 71.27416000000001, + 71.11316, + 70.99716000000001, + 70.83016, + 70.67714000000001, + 70.56764, + 70.45063999999999, + 70.34894, + 70.3261, + 70.397, + 70.46099999999998, + 70.53999999999999, + 70.56099999999999, + 70.62100000000001, + 70.689, + 70.833, + 71.039, + 71.21000000000001, + 71.3505, + 71.4345, + 71.516, + 71.56400000000001, + 71.65100000000001, + 71.78099999999999, + 71.908, + 71.987, + 72.0435, + 72.0985, + 71.963, + 71.924, + 71.85849999999999, + 71.8825, + 71.89349999999999, + 71.9155, + 71.8745, + 71.8915, + 71.863, + 71.888, + 72.14, + 72.309, + 72.48800000000001, + 72.62899999999999, + 72.799, + 72.94899000000001, + 73.11798999999999, + 73.21499, + 73.35799, + 73.58198999999999, + 73.74099, + 73.90399, + 74.09099, + 74.26897999999998, + 74.38498, + 74.49399000000001, + 74.53399, + 74.58198999999999, + 74.59199000000001, + 74.48099, + 74.39799000000001, + 74.29999000000001 + ], + "in_sma_50": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.8809090909091, + 71.94, + 72.00923076923077, + 72.00857142857143, + 72.01466666666667, + 72.0228125, + 72.04617647058824, + 72.06416666666667, + 72.08157894736841, + 72.11725, + 72.18119047619048, + 72.22795454545454, + 72.25847826086957, + 72.27645833333334, + 72.2954, + 72.31538461538462, + 72.3337037037037, + 72.34160714285714, + 72.3501724137931, + 72.35650000000001, + 72.36532258064516, + 72.37421875, + 72.38863636363635, + 72.43191176470589, + 72.46242857142857, + 72.48597222222222, + 72.5231081081081, + 72.55223684210527, + 72.57474358974359, + 72.585875, + 72.59036585365854, + 72.6120238095238, + 72.64420232558139, + 72.68024318181818, + 72.71379333333333, + 72.74697173913044, + 72.74937659574468, + 72.74709791666668, + 72.74042244897959, + 72.732414, + 72.751014, + 72.776614, + 72.81471400000001, + 72.84071399999999, + 72.870114, + 72.887314, + 72.893514, + 72.89511399999999, + 72.89691400000001, + 72.883514, + 72.880914, + 72.874514, + 72.860714, + 72.865314, + 72.866814, + 72.86611400000001, + 72.86091400000001, + 72.851114, + 72.839614, + 72.82031400000001, + 72.788314, + 72.762918, + 72.730418, + 72.70101799999999, + 72.670758, + 72.630626, + 72.580646, + 72.537746, + 72.490146, + 72.45274599999999, + 72.403946, + 72.359146, + 72.306346, + 72.230146, + 72.164546, + 72.109946, + 72.053146, + 72.001546, + 71.952946, + 71.910146, + 71.870546, + 71.822346, + 71.775432, + 71.73303200000001, + 71.687832, + 71.642732, + 71.622732, + 71.607232, + 71.588432, + 71.576632, + 71.566232, + 71.558032, + 71.543032, + 71.541932, + 71.536732, + 71.49893200000001, + 71.479632, + 71.458032, + 71.446632, + 71.44263199999999, + 71.43923199999999, + 71.432832, + 71.442032, + 71.445232, + 71.456332, + 71.477132, + 71.49713200000001, + 71.519532, + 71.545732, + 71.580332, + 71.61933, + 71.653326, + 71.698826, + 71.750826, + 71.825486, + 71.904118, + 71.993698, + 72.082898, + 72.176896, + 72.257896, + 72.352096, + 72.424696, + 72.501696, + 72.57909599999999, + 72.651896, + 72.718496, + 72.774296 + ], + "in_sma_200": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.8809090909091, + 71.94, + 72.00923076923077, + 72.00857142857143, + 72.01466666666667, + 72.0228125, + 72.04617647058824, + 72.06416666666667, + 72.08157894736841, + 72.11725, + 72.18119047619048, + 72.22795454545454, + 72.25847826086957, + 72.27645833333334, + 72.2954, + 72.31538461538462, + 72.3337037037037, + 72.34160714285714, + 72.3501724137931, + 72.35650000000001, + 72.36532258064516, + 72.37421875, + 72.38863636363635, + 72.43191176470589, + 72.46242857142857, + 72.48597222222222, + 72.5231081081081, + 72.55223684210527, + 72.57474358974359, + 72.585875, + 72.59036585365854, + 72.6120238095238, + 72.64420232558139, + 72.68024318181818, + 72.71379333333333, + 72.74697173913044, + 72.74937659574468, + 72.74709791666668, + 72.74042244897959, + 72.732414, + 72.7300137254902, + 72.7307826923077, + 72.73944716981133, + 72.73927222222223, + 72.73928545454545, + 72.73536964285714, + 72.73010000000001, + 72.72251206896553, + 72.7151813559322, + 72.70426166666667, + 72.70058524590164, + 72.69364032258063, + 72.68501111111111, + 72.6779015625, + 72.67016461538462, + 72.66167727272727, + 72.65418955223882, + 72.6428044117647, + 72.63087971014492, + 72.61943857142857, + 72.60874225352113, + 72.59945694444444, + 72.58172465753425, + 72.56332297297298, + 72.54563866666666, + 72.5227802631579, + 72.49405584415584, + 72.46733717948717, + 72.43876329113924, + 72.41665375, + 72.38916419753086, + 72.36502804878049, + 72.33906385542168, + 72.3118130952381, + 72.28720352941177, + 72.2673523255814, + 72.25301494252874, + 72.23934431818181, + 72.22541910112359, + 72.21047, + 72.19486043956043, + 72.18285108695652, + 72.17712150537635, + 72.17640744680851, + 72.17381368421053, + 72.171846875, + 72.16863195876289, + 72.1655336734694, + 72.1586090909091, + 72.154523, + 72.15388415841585, + 72.15590490196078, + 72.15866310679611, + 72.1636278846154, + 72.16664095238096, + 72.15214433962264, + 72.14576915887851, + 72.13710462962963, + 72.13327798165137, + 72.13079363636363, + 72.13240810810811, + 72.13077946428571, + 72.1350203539823, + 72.13725701754386, + 72.14241130434783, + 72.1510974137931, + 72.15972051282051, + 72.16684152542372, + 72.17493529411765, + 72.1864775, + 72.19989421487604, + 72.21169836065573, + 72.22282276422764, + 72.23570322580645, + 72.2575776, + 72.27727936507937, + 72.29706456692912, + 72.317165625, + 72.33726434108527, + 72.35559307692307, + 72.37501603053435, + 72.38762954545454, + 72.4002037593985, + 72.41154552238807, + 72.42227481481483, + 72.43321397058824, + 72.44326350364963 + ], + "in_ema_10": [ + 71.68, + 71.64545454545454, + 71.57991735537189, + 71.55265965439519, + 71.50126698995969, + 71.53012753723974, + 71.6382861668325, + 71.74223413649932, + 71.82546429349944, + 71.98992533104499, + 72.10266617994589, + 72.19127232904663, + 72.30922281467451, + 72.25300048473369, + 72.22518221478211, + 72.21060363027627, + 72.24867569749875, + 72.27073466158988, + 72.29332835948263, + 72.38454138503124, + 72.58007931502556, + 72.69461034865726, + 72.73740846708321, + 72.72878874579536, + 72.73264533746892, + 72.74761891247456, + 72.75896092838828, + 72.72187712322676, + 72.69789946445826, + 72.6691904709204, + 72.66206493075305, + 72.65987130697977, + 72.69444016025616, + 72.90636013111867, + 73.01429465273345, + 73.06805926132736, + 73.21204848654057, + 73.28803967080592, + 73.3138506397503, + 73.26042325070479, + 73.17125538694027, + 73.2310271347693, + 73.37005856481125, + 73.52641155302737, + 73.64706399793148, + 73.75487054376211, + 73.59216680853262, + 73.4190455706176, + 73.23740092141439, + 73.07423711752087, + 72.9898303688807, + 72.94986121090238, + 72.99352280892013, + 72.94560957093465, + 72.90822601258289, + 72.83763946484054, + 72.76443228941498, + 72.67817187315771, + 72.60759516894721, + 72.50803241095682, + 72.50293560896466, + 72.46058368006199, + 72.40411392005072, + 72.37245684367787, + 72.3365555993728, + 72.29536367221411, + 72.2707520954479, + 72.19970625991192, + 72.13066875810975, + 72.0760017111807, + 72.03672867278421, + 72.01917800500526, + 71.88932745864066, + 71.76763155706963, + 71.67115309214788, + 71.51428889357553, + 71.29550909474361, + 71.13450744115386, + 70.96641517912587, + 70.9125215101939, + 70.78115396288591, + 70.71367142417938, + 70.6220948016013, + 70.51807756494652, + 70.46388164404715, + 70.4849940724022, + 70.58226787741998, + 70.66731008152543, + 70.72779915761171, + 70.75547203804594, + 70.7617498493103, + 70.82143169489025, + 70.97208047763748, + 71.17897493624884, + 71.31552494783996, + 71.43724768459633, + 71.51411174194244, + 71.57790960704381, + 71.56010786030856, + 71.59463370388882, + 71.68470030318176, + 71.80748206623961, + 71.92248532692331, + 72.05930617657361, + 72.13579596265114, + 71.86201487853275, + 71.79073944607225, + 71.68515045587729, + 71.69148673662687, + 71.72212551178562, + 71.82901178237006, + 71.85100964012095, + 71.98900788737168, + 72.06191554421319, + 72.18338544526533, + 72.35913354612617, + 72.50474562864868, + 72.59479187798527, + 72.6921024456243, + 72.84990200096533, + 73.0244470916989, + 73.1363658022991, + 73.21702656551744, + 73.32665809905971, + 73.6254475355943, + 73.82809343821351, + 74.0029855403565, + 74.16062453301896, + 74.29685643610641, + 74.37379162954161, + 74.46946587871587, + 74.39138117349479, + 74.33113005104119, + 74.25637913267006, + 74.18431019945731, + 74.13443561773781, + 74.07544732360365 + ], + "in_ema_50": [ + 71.68, + 71.67254901960784, + 71.65735101883891, + 71.64843529260993, + 71.63359469289975, + 71.63463019513898, + 71.6538603835649, + 71.67566978028785, + 71.69623174968832, + 71.73677168107311, + 71.77101592887416, + 71.80313295127125, + 71.84379440416258, + 71.84992011380326, + 71.85972716816393, + 71.87091433803985, + 71.89244710909712, + 71.91117467344625, + 71.93014821566405, + 71.96406397191252, + 72.02272812987674, + 72.06928781105805, + 72.10304123023224, + 72.12605922120352, + 72.15052748703869, + 72.17658523264502, + 72.20142502744326, + 72.21529071264156, + 72.22998519449875, + 72.24214263785174, + 72.25735273048501, + 72.27275066262285, + 72.2953878915396, + 72.35674522912629, + 72.4015787495527, + 72.43720311231534, + 72.49299906869513, + 72.53758734051101, + 72.57258391539293, + 72.59012964420104, + 72.59718338364415, + 72.63258795683457, + 72.68604333107635, + 72.74659065142629, + 72.80319493960565, + 72.8595402360917, + 72.8595582660489, + 72.85094813796854, + 72.8340482109894, + 72.81467377134275, + 72.80664734893715, + 72.80521019799845, + 72.82029999415538, + 72.81675881791399, + 72.81374866819188, + 72.80222911257651, + 72.78782797090685, + 72.76830530538108, + 72.74954823458181, + 72.7225071273433, + 72.71299704391808, + 72.69562461082324, + 72.67422756726155, + 72.65680687834933, + 72.63791249096307, + 72.61721004033707, + 72.59928023483366, + 72.57107316680096, + 72.54161931712248, + 72.51371267723532, + 72.48807688597118, + 72.46659151789389, + 72.42103890934904, + 72.37393934427654, + 72.32935348763824, + 72.26970825282889, + 72.19289616448266, + 72.12297866783629, + 72.04795989654859, + 71.99392225354669, + 71.92318020438799, + 71.86383980421591, + 71.79898334130549, + 71.73039575929351, + 71.67116455304671, + 71.62837378626057, + 71.60451599072094, + 71.58277026559463, + 71.55991652968896, + 71.53325313636783, + 71.50410595454949, + 71.48786650535146, + 71.4942246816122, + 71.51837273331368, + 71.5345149790661, + 71.55218105831842, + 71.56425238936475, + 71.57604641331123, + 71.57227988729902, + 71.57924930348337, + 71.59927874256245, + 71.62911094873648, + 71.66091051937427, + 71.70067873430077, + 71.73124035256349, + 71.68805445638452, + 71.67950330123219, + 71.66109140706622, + 71.66340154796559, + 71.67111129118263, + 71.69616575035192, + 71.70612003465186, + 71.74156630780277, + 71.7669950800458, + 71.80475997886755, + 71.8575144895002, + 71.90859235265707, + 71.95139265255287, + 71.9976125485312, + 72.05888264466724, + 72.1275499919352, + 72.18686175695736, + 72.24149462923354, + 72.30339680063615, + 72.407969475121, + 72.49942165256725, + 72.58924825442736, + 72.67868949935178, + 72.76618795035759, + 72.84280803073574, + 72.92348222560885, + 72.9672672363693, + 73.01011950160972, + 73.0458010897819, + 73.07773045881007, + 73.1103684800332, + 73.13780501022798 + ], + "in_ema_200": [ + 71.68, + 71.67810945273634, + 71.67419791589319, + 71.67176808588431, + 71.66777039348746, + 71.66769307613933, + 71.67224339378969, + 71.67759420579179, + 71.68279227339585, + 71.69321225077499, + 71.70233451693645, + 71.71116700930524, + 71.72239917836689, + 71.72516137559707, + 71.72889111315332, + 71.73303150008714, + 71.73986700754897, + 71.74613698757335, + 71.75259333595571, + 71.7629655415681, + 71.77985145657738, + 71.79408179034277, + 71.80538445909558, + 71.8141866037812, + 71.82349817986298, + 71.8333638696156, + 71.84308164205724, + 71.85016540681289, + 71.85752694505356, + 71.8643177217197, + 71.87193645085682, + 71.87967837671894, + 71.88933331824413, + 71.9089419419432, + 71.92477336540645, + 71.9385567150044, + 71.95767555366108, + 71.97431559790326, + 71.98880001981468, + 71.99906071613493, + 72.00673175378535, + 72.02159014429495, + 72.04123302843131, + 72.06301180426782, + 72.0841758659169, + 72.10562685232568, + 72.11313305280005, + 72.11837550998612, + 72.12137674869274, + 72.12355210442713, + 72.12839238199503, + 72.13477653739807, + 72.14527627334435, + 72.15109441987823, + 72.15695417689437, + 72.16056657314418, + 72.16329725400841, + 72.16455797784913, + 72.16580615717402, + 72.16475335959021, + 72.16789014208186, + 72.16890616056861, + 72.16871803956793, + 72.1693278103185, + 72.16938425001683, + 72.16879336195696, + 72.16870586581808, + 72.1658331706358, + 72.16239204455984, + 72.15908466103188, + 72.15610869425545, + 72.15396034903898, + 72.14551298238189, + 72.13630389798007, + 72.12735560048773, + 72.11423166416448, + 72.09628906054095, + 72.07951006491369, + 72.06090797471556, + 72.04706809437015, + 72.02858980487393, + 72.01248443368117, + 71.99454926518683, + 71.97520051627951, + 71.9577358345255, + 71.94402702025161, + 71.93483272154263, + 71.92602841585564, + 71.91681420276255, + 71.90649764353108, + 71.89538821424222, + 71.88737440116518, + 71.88501246682522, + 71.88725114874735, + 71.88767651045136, + 71.8886449033822, + 71.88835987946796, + 71.88812744285634, + 71.88406647327568, + 71.88273247851671, + 71.88479484191457, + 71.88952325144776, + 71.89500063203037, + 71.90276181977137, + 71.90850548325623, + 71.89578403566165, + 71.89154737859039, + 71.88476581263427, + 71.88312635181205, + 71.8828962388587, + 71.88714602752678, + 71.88777144018822, + 71.8949577940172, + 71.89988358711156, + 71.90814345191642, + 71.92050023348939, + 71.93283356449945, + 71.94345213599698, + 71.95525858240498, + 71.97122615869947, + 71.98952142080195, + 72.00594409323179, + 72.02160634106033, + 72.0395008053284, + 72.06866000129529, + 72.09524049879484, + 72.12205402617002, + 72.14939677217829, + 72.17686446598746, + 72.20216929717166, + 72.22901338376698, + 72.24703315109268, + 72.26507262222609, + 72.28153956130842, + 72.29724563532525, + 72.31329294243645, + 72.32818554997439 + ], + "in_macd": [ + 0.0, + -0.015156695156704814, + -0.04321214925204231, + -0.053133520417887325, + -0.07306469702454876, + -0.05673653400098999, + -0.0062032264013254235, + 0.04023971518132896, + 0.07537034217422445, + 0.14431461868232986, + 0.18711352912393409, + 0.21691764950838888, + 0.2577394800146351, + 0.21977664659344498, + 0.19550631674387375, + 0.1778528524259002, + 0.18393229944257428, + 0.1826107003879116, + 0.18148852790476155, + 0.2104499195159235, + 0.28379061186637955, + 0.3180741672763787, + 0.3189735435403236, + 0.29689785778084854, + 0.2810049660002676, + 0.2705361195510818, + 0.2588521387769305, + 0.2264062605205197, + 0.20119759510001245, + 0.17516576213409962, + 0.15995374756383285, + 0.1478081093955126, + 0.15256228907109914, + 0.23511827270216656, + 0.26840152742506973, + 0.27626274947377283, + 0.32314817701079335, + 0.33785159542857457, + 0.3295667911071263, + 0.2866135479366818, + 0.22975145088932436, + 0.24081674293611854, + 0.28628480088804054, + 0.33733601665221613, + 0.37029823963951003, + 0.3958920241493189, + 0.30134707441598607, + 0.20628938360594873, + 0.11191325110682726, + 0.030314705688923027, + -0.012422783805888571, + -0.033001468922265076, + -0.015244011746517572, + -0.03785290983680056, + -0.05433734099200649, + -0.08418312219917823, + -0.11338784397459278, + -0.1465438186536261, + -0.17085070686479753, + -0.2062951268950286, + -0.19820975652675088, + -0.20636840075074758, + -0.2199813738521499, + -0.22175813199311278, + -0.22501048515776745, + -0.2301795882336819, + -0.22761772211671882, + -0.24535281023456434, + -0.26123810365754707, + -0.26990905316381486, + -0.2712334830827956, + -0.2627824411893158, + -0.3038378078973949, + -0.3393217811541831, + -0.36189957466129385, + -0.4096548308317125, + -0.48208011893294156, + -0.5254323518449411, + -0.5693643593760527, + -0.5606003839730676, + -0.585636011404091, + -0.5810270470106786, + -0.5867490601268344, + -0.5973090526237996, + -0.5852143566869614, + -0.5403513971160834, + -0.46394478893813584, + -0.3964017792381753, + -0.3429546715901921, + -0.30674449127808145, + -0.2820585153494477, + -0.23557168503103298, + -0.15179343694644842, + -0.04773021195771321, + 0.019985764451803334, + 0.07719929851107565, + 0.11117344287647768, + 0.13692328882797256, + 0.12482503948710644, + 0.13546230807203585, + 0.1693751275266493, + 0.21555326097369232, + 0.2556580292188215, + 0.3029121008727742, + 0.3209269763751763, + 0.18380556001523018, + 0.14128814765327036, + 0.08562592261010593, + 0.08172388392830499, + 0.08890349597045599, + 0.12941283878444665, + 0.13095818898020184, + 0.18332610507111724, + 0.20471605522699576, + 0.24626412380807494, + 0.30951387413448117, + 0.35633901898695797, + 0.3762010097518811, + 0.39784557790386543, + 0.44457171445708354, + 0.49604920931265895, + 0.5171743211304118, + 0.5230452854192009, + 0.5408297128771409, + 0.6403379712800614, + 0.6926554048289972, + 0.7297399421698714, + 0.7568604208025107, + 0.7726663750497096, + 0.7610959246730289, + 0.7577162735269383, + 0.6778294668053206, + 0.6091109775869086, + 0.5371621785971143, + 0.4698842058433286, + 0.41580734165340516, + 0.36072367493305535 + ], + "in_signal": [ + 0.0, + -0.003031339031340963, + -0.011067501075481233, + -0.01948070494396245, + -0.030197503360079717, + -0.03550530948826178, + -0.029644892870874507, + -0.015667971260433816, + 0.0025396914264978372, + 0.030894676877664243, + 0.062138447326918214, + 0.09309428776321235, + 0.1260233262134969, + 0.14477399028948654, + 0.154920455580364, + 0.15950693494947124, + 0.16439200784809185, + 0.16803574635605584, + 0.17072630266579697, + 0.1786710260358223, + 0.19969494320193376, + 0.22337078801682275, + 0.24249133912152293, + 0.25337264285338806, + 0.25889910748276396, + 0.26122650989642754, + 0.2607516356725281, + 0.25388256064212644, + 0.24334556753370368, + 0.22970960645378288, + 0.2157584346757929, + 0.20216836961973686, + 0.19224715351000932, + 0.20082137734844077, + 0.21433740736376658, + 0.22672247578576785, + 0.24600761603077298, + 0.2643764119103333, + 0.2774144877496919, + 0.2792542997870899, + 0.2693537300075368, + 0.2636463325932532, + 0.2681740262522107, + 0.2820064243322118, + 0.2996647873936714, + 0.3189102347448009, + 0.31539760267903794, + 0.2935759588644201, + 0.25724341731290157, + 0.21185767498810587, + 0.167001583229307, + 0.12700097279899258, + 0.09855197588989055, + 0.07127099874455232, + 0.04614933079724056, + 0.020082840197956805, + -0.0066112966365531114, + -0.03459780103996771, + -0.061848382204933675, + -0.09073773114295267, + -0.11223213621971231, + -0.13105938912591938, + -0.1488437860711655, + -0.16342665525555494, + -0.17574342123599745, + -0.18663065463553435, + -0.19482806813177125, + -0.2049330165523299, + -0.21619403397337333, + -0.22693703781146166, + -0.23579632686572846, + -0.24119354973044593, + -0.2537224013638357, + -0.27084227732190524, + -0.28905373678978297, + -0.3131739555981689, + -0.34695518826512345, + -0.382650620981087, + -0.4199933686600802, + -0.44811477172267766, + -0.47561901965896036, + -0.4967006251293041, + -0.5147103121288101, + -0.531230060227808, + -0.5420269195196388, + -0.5416918150389277, + -0.5261424098187694, + -0.5001942837026506, + -0.46874636128015895, + -0.4363459872797435, + -0.4054884928936844, + -0.37150513132115415, + -0.32756279244621306, + -0.27159627634851313, + -0.21327986818844985, + -0.15518403484854476, + -0.10191253930354027, + -0.05414537367723771, + -0.018351291044368882, + 0.012411428778912065, + 0.04380416852845951, + 0.07815398701750607, + 0.11365479545776917, + 0.15150625654077018, + 0.18539040050765143, + 0.1850734324091672, + 0.17631637545798787, + 0.15817828488841149, + 0.1428874046963902, + 0.13209062295120336, + 0.13155506611785203, + 0.131435690690322, + 0.14181377356648103, + 0.15439422989858398, + 0.17276820868048218, + 0.200117341771282, + 0.2313616772144172, + 0.26032954372191, + 0.28783275055830104, + 0.31918054333805757, + 0.35455427653297783, + 0.38707828545246464, + 0.41427168544581194, + 0.43958329093207776, + 0.47973422700167456, + 0.5223184625671391, + 0.5638027584876856, + 0.6024142909506507, + 0.6364647077704625, + 0.6613909511509759, + 0.6806560156261684, + 0.6800907058619989, + 0.6658947602069809, + 0.6401482438850076, + 0.6060954362766717, + 0.5680378173520184, + 0.5265749888682258 + ], + "in_upper_bb": [ + NaN, + 71.85370057685093, + 71.88009492530279, + 71.79849863126783, + 71.7667379930839, + 71.8229132803136, + 72.1545174379268, + 72.35750766195537, + 72.46928725655475, + 72.77664395476931, + 72.91933884955259, + 73.01140519455018, + 73.15005536978546, + 73.10465135667486, + 73.07193043066631, + 73.04630305524059, + 73.05572172348533, + 73.05539436651226, + 73.05676583903802, + 73.11861472665532, + 73.35023599089693, + 73.46769381315941, + 73.48139656246643, + 73.4581164288002, + 73.37879525112939, + 73.34700841872316, + 73.35889533044835, + 73.35373434678483, + 73.34636222456791, + 73.3368905481094, + 73.33782346419626, + 73.34058638330707, + 73.34171246222029, + 73.56102137192315, + 73.64392802134708, + 73.672698505267, + 73.83196176338284, + 73.90663070679899, + 73.933059411882, + 73.93675130684015, + 73.88935547813799, + 73.92657563993674, + 74.07573815950128, + 74.25677367986235, + 74.40111681791561, + 74.53633568884237, + 74.53476440449992, + 74.52851579175007, + 74.5435407464852, + 74.56251209075764, + 74.56375725685909, + 74.55798623447738, + 74.55837087694991, + 74.50091803864993, + 74.47867220109569, + 74.47691180457078, + 74.40593099577647, + 74.36475519820658, + 74.33612065472207, + 74.35044742445588, + 74.34926043236382, + 74.2897220360299, + 74.12640188325976, + 73.85816786991585, + 73.53636180150946, + 73.04982957535248, + 72.99897811604413, + 73.00212887761415, + 73.02333280790229, + 73.03953226185521, + 73.02050003649902, + 72.96026843765894, + 72.84501337862996, + 72.83666946968607, + 72.78736449345261, + 72.83311414785267, + 72.94761567209115, + 72.99398311348237, + 73.02935618991847, + 73.00564361874683, + 72.94384318386409, + 72.86453095903005, + 72.79890499246177, + 72.70606012543155, + 72.58018171915114, + 72.43057849666583, + 72.2624440481173, + 72.14431930669609, + 72.024790215455, + 71.8812776775609, + 71.70376035921679, + 71.49952357131, + 71.58391773081098, + 71.809671253462, + 71.95146442624849, + 72.1285638000362, + 72.25767036394025, + 72.37208839331102, + 72.40129767306033, + 72.47719463856954, + 72.56825079515131, + 72.70577470852815, + 72.80748269926204, + 72.89325776624987, + 72.91606271026626, + 72.90976856583046, + 72.8998679410015, + 72.89250374048262, + 72.88427166895777, + 72.86408320010072, + 72.86093935851139, + 72.83934990035478, + 72.9320730615669, + 72.96394686746069, + 73.06174266677291, + 73.2385445386936, + 73.39800446125277, + 73.50730702947625, + 73.6131673426421, + 73.79964846747666, + 74.01919495175298, + 74.1717013249268, + 74.29682645686894, + 74.44379258169619, + 74.8478571151864, + 74.98985028293285, + 75.19185824285059, + 75.31563942824445, + 75.45705875631941, + 75.52971589544953, + 75.6446014929501, + 75.56180871585624, + 75.5389694176033, + 75.45403279273384, + 75.39185555597967, + 75.36719476068168, + 75.33472054365677 + ], + "in_lower_bb": [ + NaN, + 71.31629942314909, + 71.08990507469721, + 71.14400136873216, + 71.0952620069161, + 71.11542005301973, + 70.97119684778748, + 70.92999233804463, + 70.94182385455638, + 70.8393560452307, + 70.84247933226561, + 70.86859480544982, + 70.86840616867607, + 70.912491500468, + 70.95740290266703, + 70.99932194475942, + 71.03663121769114, + 71.07293896682107, + 71.1063920556988, + 71.11588527334467, + 71.06226400910306, + 71.11680618684058, + 71.26760343753357, + 71.4168835711998, + 71.6442047488706, + 71.79149158127683, + 71.84810466955165, + 71.88776565321517, + 71.9341377754321, + 71.92460945189062, + 71.92567653580373, + 71.92891361669292, + 71.92878753777974, + 71.89547862807683, + 71.95257197865291, + 72.04030149473303, + 72.02503823661716, + 72.07636929320101, + 72.153440588118, + 72.17224869315983, + 72.150644521862, + 72.14242436006327, + 72.09983184049874, + 72.07279632013767, + 72.07245318208439, + 72.07973431115761, + 72.08630559550008, + 72.10105420824993, + 72.0690292535148, + 72.03005790924236, + 72.02681274314092, + 72.04458376552263, + 72.07819912305007, + 72.02265196135008, + 71.9688977989043, + 71.89165819542923, + 71.82013900422352, + 71.72731480179343, + 71.64194934527794, + 71.53162257554412, + 71.50380956763618, + 71.44034796397011, + 71.41909811674024, + 71.48733213008414, + 71.60763819849055, + 71.88117042464751, + 71.86202188395586, + 71.78287112238587, + 71.7016671920977, + 71.63446773814479, + 71.57849996350097, + 71.55575156234106, + 71.48250662137004, + 71.33985053031394, + 71.23885550654741, + 71.02194585214734, + 70.69504432790886, + 70.46067688651762, + 70.21730381008152, + 70.10201638125318, + 69.93481681613594, + 69.82812904096994, + 69.69975500753823, + 69.57459987456843, + 69.50497828084886, + 69.50158150333415, + 69.55571595188268, + 69.59084069330392, + 69.62836978454501, + 69.67688232243908, + 69.7473996407832, + 69.86661642869001, + 69.81672226918903, + 69.67996874653801, + 69.60747557375151, + 69.5480361999638, + 69.57382963605973, + 69.60491160668899, + 69.70270232693966, + 69.73480536143045, + 69.83374920484867, + 69.89122529147186, + 70.01251730073795, + 70.18924223375014, + 70.39243728973375, + 70.40373143416957, + 70.45863205899849, + 70.48199625951736, + 70.56222833104222, + 70.6804167998993, + 70.83556064148863, + 70.94315009964522, + 70.9464269384331, + 70.9425531325393, + 70.92475733322706, + 70.8644554613064, + 70.83499553874724, + 70.83919297052377, + 70.89833265735791, + 70.89285153252337, + 70.84529504824701, + 70.8207886750732, + 70.80966354313104, + 70.77719741830381, + 70.6221328848136, + 70.89113971706715, + 71.02113175714943, + 71.26335057175555, + 71.4409212436806, + 71.65426410455046, + 71.79837850704988, + 72.09017128414374, + 72.25801058239672, + 72.49594720726614, + 72.67112444402034, + 72.77178523931832, + 72.86925945634323 + ], + "out_sma_10": [ + 73.5, + 73.50999999999999, + 73.58333333333333, + 73.65125, + 73.699, + 73.73083333333334, + 73.75857142857141, + 74.02375, + 74.09333333333333, + 74.125, + 74.1825, + 74.1885, + 74.2105, + 74.24600000000001, + 74.21900000000001, + 74.271, + 74.3115, + 74.18549999999999, + 74.18249999999999, + 74.24, + 74.30449999999999, + 74.4255, + 74.5175, + 74.5465, + 74.66400000000002, + 74.6785, + 74.7455, + 74.8195, + 74.8985, + 74.94200000000001, + 75.009, + 75.03800000000001, + 75.072 + ], + "out_sma_50": [ + 73.5, + 73.50999999999999, + 73.58333333333333, + 73.65125, + 73.699, + 73.73083333333334, + 73.75857142857141, + 74.02375, + 74.09333333333333, + 74.125, + 74.12045454545455, + 74.07541666666667, + 74.06576923076923, + 74.07607142857144, + 74.04566666666666, + 74.0684375, + 74.08382352941176, + 74.11361111111111, + 74.14026315789474, + 74.1825, + 74.20809523809524, + 74.23454545454545, + 74.26217391304348, + 74.27208333333333, + 74.293, + 74.30307692307693, + 74.3288888888889, + 74.36571428571429, + 74.40172413793104, + 74.43566666666668, + 74.46645161290323, + 74.485625, + 74.50757575757575 + ], + "out_sma_200": [ + 73.5, + 73.50999999999999, + 73.58333333333333, + 73.65125, + 73.699, + 73.73083333333334, + 73.75857142857141, + 74.02375, + 74.09333333333333, + 74.125, + 74.12045454545455, + 74.07541666666667, + 74.06576923076923, + 74.07607142857144, + 74.04566666666666, + 74.0684375, + 74.08382352941176, + 74.11361111111111, + 74.14026315789474, + 74.1825, + 74.20809523809524, + 74.23454545454545, + 74.26217391304348, + 74.27208333333333, + 74.293, + 74.30307692307693, + 74.3288888888889, + 74.36571428571429, + 74.40172413793104, + 74.43566666666668, + 74.46645161290323, + 74.485625, + 74.50757575757575 + ], + "out_ema_10": [ + 73.5, + 73.50363636363636, + 73.54479338842975, + 73.60119459053342, + 73.65370466498189, + 73.696667453167, + 73.73818246168209, + 74.12760383228533, + 74.222584953688, + 74.25666041665382, + 74.22363124998948, + 74.10660738635502, + 74.07813331610865, + 74.10210907681616, + 74.0144528810314, + 74.0863705390257, + 74.13066680465738, + 74.21963647653786, + 74.29242984444006, + 74.41835169090551, + 74.47319683801359, + 74.53079741292021, + 74.59247061057107, + 74.57565777228541, + 74.61553817732442, + 74.60453123599271, + 74.6764346476304, + 74.80071925715214, + 74.91149757403356, + 75.00395256057291, + 75.07414300410511, + 75.07520791244963, + 75.09971556473151 + ], + "out_ema_50": [ + 73.5, + 73.50078431372549, + 73.50977316416763, + 73.52331147145517, + 73.53769141375105, + 73.5515074367412, + 73.56615420392784, + 73.6568932547542, + 73.69583861731284, + 73.72384494604567, + 73.73761573247526, + 73.73143472335859, + 73.74000591067787, + 73.75843705143559, + 73.75300814745773, + 73.77877253383194, + 73.80038929721108, + 73.83253089339888, + 73.86341203483421, + 73.90739587660542, + 73.93926270497384, + 73.97262495183762, + 74.00781613019693, + 74.0271174584245, + 74.0572304992706, + 74.07675087184823, + 74.11295672001104, + 74.16186037804982, + 74.210807029891, + 74.25822636205214, + 74.30260964197167, + 74.33309553836493, + 74.36748394862514 + ], + "out_ema_200": [ + 73.5, + 73.50019900497512, + 73.50248558204005, + 73.50599318818891, + 73.50981415149052, + 73.51359709525678, + 73.51769065649802, + 73.541196222105, + 73.55222909551689, + 73.56076412939235, + 73.56588090422427, + 73.56602139273946, + 73.56984207539878, + 73.57621180599183, + 73.57664750941481, + 73.58493957399776, + 73.59235311057489, + 73.60257845275822, + 73.61270205024321, + 73.62635675621094, + 73.6372387785372, + 73.64870903944727, + 73.6608611883085, + 73.66921082822583, + 73.68041271053204, + 73.68911507162127, + 73.70215870274943, + 73.71865463605542, + 73.73548394315935, + 73.75224529695876, + 73.76854136365569, + 73.7815907033208, + 73.79580373114845 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.019579386530949705, + 0.043417754938772646, + 0.0643917728658181, + 0.08009059861645085, + 0.09426955783855817, + 0.26025854802296067, + 0.28922133465721345, + 0.28947170783609977, + 0.2596453995536194, + 0.1938311078843924, + 0.16957397215627168, + 0.16937736755838273, + 0.12022757914056115, + 0.1433697383101844, + 0.15348545004353298, + 0.18279564641531465, + 0.20367633421183484, + 0.24683155873377416, + 0.2566901356813389, + 0.2670728938518607, + 0.2785457340840054, + 0.25484444669798734, + 0.25690361530783434, + 0.2364439483747134, + 0.2532183523630067, + 0.2921929611588183, + 0.32338739299419217, + 0.3449398692983152, + 0.3555016114818983, + 0.33499583556896084, + 0.3254828107304064 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.00417114796146052, + 0.012020469356922945, + 0.02249473005870198, + 0.034013903770251756, + 0.04606503458391304, + 0.08890373727172257, + 0.12896725674882076, + 0.16106814696627658, + 0.18078359748374517, + 0.18339309956387462, + 0.18062927408235405, + 0.1783788927775598, + 0.16674863005016008, + 0.16207285170216496, + 0.16035537137043857, + 0.1648434263794138, + 0.172610007945898, + 0.18745431810347324, + 0.20130148161904637, + 0.21445576406560926, + 0.2272737580692885, + 0.2327878957950283, + 0.2376110396975895, + 0.2373776214330143, + 0.2405457676190128, + 0.2508752063269739, + 0.2653776436604176, + 0.2812900887879971, + 0.2961323933267773, + 0.303905081775214, + 0.3082206275662525 + ], + "out_upper_bb": [ + NaN, + 73.53828427124746, + 73.83815353138156, + 73.99343659626975, + 74.06426702561278, + 74.09285082830654, + 74.12017499998235, + 75.5607298771803, + 75.59043887403512, + 75.55062267097574, + 75.4732550077952, + 75.40246710986311, + 75.33822647401847, + 75.30103722760062, + 75.24933882579748, + 75.24547739595369, + 75.23052820701932, + 75.25443024693134, + 75.27302513977898, + 75.34797482982147, + 75.38605070139717, + 75.42105565390602, + 75.47038148936069, + 75.47747676427724, + 75.50918367087475, + 75.51107688909079, + 75.55624715301298, + 75.40496154605347, + 75.52901243902403, + 75.65198067842913, + 75.74570543865136, + 75.7093855741223, + 75.72133101017718 + ], + "out_lower_bb": [ + NaN, + 73.48171572875252, + 73.32851313528509, + 73.30906340373026, + 73.33373297438722, + 73.36881583836013, + 73.39696785716048, + 72.48677012281972, + 72.59622779263155, + 72.69937732902426, + 72.7676540831139, + 72.74836622347023, + 72.79331198752, + 72.85110562954226, + 72.84199450753584, + 72.89139760404632, + 72.9371188518042, + 72.97279197529089, + 73.00750117601049, + 73.01702517017854, + 73.10094929860283, + 73.19294434609398, + 73.25761851063932, + 73.31502323572275, + 73.37381632912523, + 73.43842311090921, + 73.50075284698704, + 73.60003845394652, + 73.55198756097599, + 73.53001932157086, + 73.56779456134865, + 73.75411442587772, + 73.8681689898228 + ], + "overall_sma_10": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.901, + 72.011, + 72.1665, + 72.2235, + 72.3065, + 72.35499999999999, + 72.38449999999999, + 72.4005, + 72.41999999999999, + 72.4265, + 72.51149999999998, + 72.5735, + 72.58250000000001, + 72.6515, + 72.7165, + 72.7835, + 72.8225, + 72.84100000000001, + 72.8605, + 72.83500000000001, + 72.75200000000001, + 72.696, + 72.688, + 72.80499999999999, + 72.88, + 72.92949999999999, + 73.03450000000001, + 73.142, + 73.226, + 73.274, + 73.288, + 73.373, + 73.48756999999999, + 73.52457, + 73.59357, + 73.68656999999999, + 73.58657, + 73.48756999999999, + 73.38657, + 73.31857, + 73.30256999999999, + 73.22957, + 73.149, + 72.999, + 72.854, + 72.682, + 72.6395, + 72.6045, + 72.5915, + 72.5635, + 72.55050000000001, + 72.50050000000002, + 72.3965, + 72.3465, + 72.28999999999999, + 72.249, + 72.2215, + 72.1805, + 72.1335, + 72.11049999999999, + 72.0485, + 72.01552, + 71.93102, + 71.83001999999999, + 71.73622, + 71.60606, + 71.42116000000001, + 71.27416000000001, + 71.11316, + 70.99716000000001, + 70.83016, + 70.67714000000001, + 70.56764, + 70.45063999999999, + 70.34894, + 70.3261, + 70.397, + 70.46099999999998, + 70.53999999999999, + 70.56099999999999, + 70.62100000000001, + 70.689, + 70.833, + 71.039, + 71.21000000000001, + 71.3505, + 71.4345, + 71.516, + 71.56400000000001, + 71.65100000000001, + 71.78099999999999, + 71.908, + 71.987, + 72.0435, + 72.0985, + 71.963, + 71.924, + 71.85849999999999, + 71.8825, + 71.89349999999999, + 71.9155, + 71.8745, + 71.8915, + 71.863, + 71.888, + 72.14, + 72.309, + 72.48800000000001, + 72.62899999999999, + 72.799, + 72.94899000000001, + 73.11798999999999, + 73.21499, + 73.35799, + 73.58198999999999, + 73.74099, + 73.90399, + 74.09099, + 74.26897999999998, + 74.38498, + 74.49399000000001, + 74.53399, + 74.58198999999999, + 74.59199000000001, + 74.48099, + 74.39799000000001, + 74.29999000000001, + 74.16299, + 74.024, + 73.925, + 73.8205, + 73.8055, + 73.7885, + 73.789, + 73.991, + 74.065, + 74.125, + 74.1825, + 74.1885, + 74.2105, + 74.24600000000001, + 74.21900000000001, + 74.27099999999999, + 74.3115, + 74.1855, + 74.1825, + 74.24000000000001, + 74.30449999999999, + 74.4255, + 74.51750000000001, + 74.54650000000001, + 74.664, + 74.67850000000001, + 74.7455, + 74.81949999999999, + 74.8985, + 74.942, + 75.009, + 75.038, + 75.072 + ], + "overall_sma_50": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.8809090909091, + 71.94, + 72.00923076923077, + 72.00857142857143, + 72.01466666666667, + 72.0228125, + 72.04617647058824, + 72.06416666666667, + 72.08157894736841, + 72.11725, + 72.18119047619048, + 72.22795454545454, + 72.25847826086957, + 72.27645833333334, + 72.2954, + 72.31538461538462, + 72.3337037037037, + 72.34160714285714, + 72.3501724137931, + 72.35650000000001, + 72.36532258064516, + 72.37421875, + 72.38863636363635, + 72.43191176470589, + 72.46242857142857, + 72.48597222222222, + 72.5231081081081, + 72.55223684210527, + 72.57474358974359, + 72.585875, + 72.59036585365854, + 72.6120238095238, + 72.64420232558139, + 72.68024318181818, + 72.71379333333333, + 72.74697173913044, + 72.74937659574468, + 72.74709791666668, + 72.74042244897959, + 72.732414, + 72.751014, + 72.776614, + 72.81471400000001, + 72.84071399999999, + 72.870114, + 72.887314, + 72.893514, + 72.89511399999999, + 72.89691400000001, + 72.883514, + 72.880914, + 72.874514, + 72.860714, + 72.865314, + 72.866814, + 72.86611400000001, + 72.86091400000001, + 72.851114, + 72.839614, + 72.82031400000001, + 72.788314, + 72.762918, + 72.730418, + 72.70101799999999, + 72.670758, + 72.630626, + 72.580646, + 72.537746, + 72.490146, + 72.45274599999999, + 72.403946, + 72.359146, + 72.306346, + 72.230146, + 72.164546, + 72.109946, + 72.053146, + 72.001546, + 71.952946, + 71.910146, + 71.870546, + 71.822346, + 71.775432, + 71.73303200000001, + 71.687832, + 71.642732, + 71.622732, + 71.607232, + 71.588432, + 71.576632, + 71.566232, + 71.558032, + 71.543032, + 71.541932, + 71.536732, + 71.49893200000001, + 71.479632, + 71.458032, + 71.446632, + 71.44263199999999, + 71.43923199999999, + 71.432832, + 71.442032, + 71.445232, + 71.456332, + 71.477132, + 71.49713200000001, + 71.519532, + 71.545732, + 71.580332, + 71.61933, + 71.653326, + 71.698826, + 71.750826, + 71.825486, + 71.904118, + 71.993698, + 72.082898, + 72.176896, + 72.257896, + 72.352096, + 72.424696, + 72.501696, + 72.57909599999999, + 72.651896, + 72.718496, + 72.774296, + 72.823296, + 72.873696, + 72.930696, + 72.991996, + 73.047996, + 73.09279599999999, + 73.129096, + 73.20809600000001, + 73.261396, + 73.31239599999999, + 73.356596, + 73.398596, + 73.44259600000001, + 73.484996, + 73.510196, + 73.54959600000001, + 73.582696, + 73.625496, + 73.705296, + 73.77559600000001, + 73.845796, + 73.907196, + 73.967396, + 74.011196, + 74.068096, + 74.106996, + 74.15919600000001, + 74.21179599999999, + 74.256996, + 74.30219600000001, + 74.349996, + 74.38899599999999, + 74.421996 + ], + "overall_sma_200": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.8809090909091, + 71.94, + 72.00923076923077, + 72.00857142857143, + 72.01466666666667, + 72.0228125, + 72.04617647058824, + 72.06416666666667, + 72.08157894736841, + 72.11725, + 72.18119047619048, + 72.22795454545454, + 72.25847826086957, + 72.27645833333334, + 72.2954, + 72.31538461538462, + 72.3337037037037, + 72.34160714285714, + 72.3501724137931, + 72.35650000000001, + 72.36532258064516, + 72.37421875, + 72.38863636363635, + 72.43191176470589, + 72.46242857142857, + 72.48597222222222, + 72.5231081081081, + 72.55223684210527, + 72.57474358974359, + 72.585875, + 72.59036585365854, + 72.6120238095238, + 72.64420232558139, + 72.68024318181818, + 72.71379333333333, + 72.74697173913044, + 72.74937659574468, + 72.74709791666668, + 72.74042244897959, + 72.732414, + 72.7300137254902, + 72.7307826923077, + 72.73944716981133, + 72.73927222222223, + 72.73928545454545, + 72.73536964285714, + 72.73010000000001, + 72.72251206896553, + 72.7151813559322, + 72.70426166666667, + 72.70058524590164, + 72.69364032258063, + 72.68501111111111, + 72.6779015625, + 72.67016461538462, + 72.66167727272727, + 72.65418955223882, + 72.6428044117647, + 72.63087971014492, + 72.61943857142857, + 72.60874225352113, + 72.59945694444444, + 72.58172465753425, + 72.56332297297298, + 72.54563866666666, + 72.5227802631579, + 72.49405584415584, + 72.46733717948717, + 72.43876329113924, + 72.41665375, + 72.38916419753086, + 72.36502804878049, + 72.33906385542168, + 72.3118130952381, + 72.28720352941177, + 72.2673523255814, + 72.25301494252874, + 72.23934431818181, + 72.22541910112359, + 72.21047, + 72.19486043956043, + 72.18285108695652, + 72.17712150537635, + 72.17640744680851, + 72.17381368421053, + 72.171846875, + 72.16863195876289, + 72.1655336734694, + 72.1586090909091, + 72.154523, + 72.15388415841585, + 72.15590490196078, + 72.15866310679611, + 72.1636278846154, + 72.16664095238096, + 72.15214433962264, + 72.14576915887851, + 72.13710462962963, + 72.13327798165137, + 72.13079363636363, + 72.13240810810811, + 72.13077946428571, + 72.1350203539823, + 72.13725701754386, + 72.14241130434783, + 72.1510974137931, + 72.15972051282051, + 72.16684152542372, + 72.17493529411765, + 72.1864775, + 72.19989421487604, + 72.21169836065573, + 72.22282276422764, + 72.23570322580645, + 72.2575776, + 72.27727936507937, + 72.29706456692912, + 72.317165625, + 72.33726434108527, + 72.35559307692307, + 72.37501603053435, + 72.38762954545454, + 72.4002037593985, + 72.41154552238807, + 72.42227481481483, + 72.43321397058824, + 72.44326350364963, + 72.45092101449275, + 72.45861223021583, + 72.46769357142857, + 72.47753262411348, + 72.4874795774648, + 72.49728741258741, + 72.50720208333333, + 72.5304627586207, + 72.5449801369863, + 72.55766734693877, + 72.5679195945946, + 72.57471208053691, + 72.58388066666666, + 72.59464966887417, + 72.60139539473684, + 72.61321633986928, + 72.62436428571428, + 72.63723935483871, + 72.64994935897435, + 72.66482229299363, + 72.67782974683544, + 72.69111383647798, + 72.70473187500001, + 72.71588260869565, + 72.72871666666667, + 72.7399208588957, + 72.7537018292683, + 72.76949757575757, + 72.78540421686746, + 72.80118023952096, + 72.81658988095238, + 72.82998284023668, + 72.84398294117648 + ], + "overall_ema_10": [ + 71.68, + 71.64545454545454, + 71.57991735537189, + 71.55265965439519, + 71.50126698995969, + 71.53012753723974, + 71.6382861668325, + 71.74223413649932, + 71.82546429349944, + 71.98992533104499, + 72.10266617994589, + 72.19127232904663, + 72.30922281467451, + 72.25300048473369, + 72.22518221478211, + 72.21060363027627, + 72.24867569749875, + 72.27073466158988, + 72.29332835948263, + 72.38454138503124, + 72.58007931502556, + 72.69461034865726, + 72.73740846708321, + 72.72878874579536, + 72.73264533746892, + 72.74761891247456, + 72.75896092838828, + 72.72187712322676, + 72.69789946445826, + 72.6691904709204, + 72.66206493075305, + 72.65987130697977, + 72.69444016025616, + 72.90636013111867, + 73.01429465273345, + 73.06805926132736, + 73.21204848654057, + 73.28803967080592, + 73.3138506397503, + 73.26042325070479, + 73.17125538694027, + 73.2310271347693, + 73.37005856481125, + 73.52641155302737, + 73.64706399793148, + 73.75487054376211, + 73.59216680853262, + 73.4190455706176, + 73.23740092141439, + 73.07423711752087, + 72.9898303688807, + 72.94986121090238, + 72.99352280892013, + 72.94560957093465, + 72.90822601258289, + 72.83763946484054, + 72.76443228941498, + 72.67817187315771, + 72.60759516894721, + 72.50803241095682, + 72.50293560896466, + 72.46058368006199, + 72.40411392005072, + 72.37245684367787, + 72.3365555993728, + 72.29536367221411, + 72.2707520954479, + 72.19970625991192, + 72.13066875810975, + 72.0760017111807, + 72.03672867278421, + 72.01917800500526, + 71.88932745864066, + 71.76763155706963, + 71.67115309214788, + 71.51428889357553, + 71.29550909474361, + 71.13450744115386, + 70.96641517912587, + 70.9125215101939, + 70.78115396288591, + 70.71367142417938, + 70.6220948016013, + 70.51807756494652, + 70.46388164404715, + 70.4849940724022, + 70.58226787741998, + 70.66731008152543, + 70.72779915761171, + 70.75547203804594, + 70.7617498493103, + 70.82143169489025, + 70.97208047763748, + 71.17897493624884, + 71.31552494783996, + 71.43724768459633, + 71.51411174194244, + 71.57790960704381, + 71.56010786030856, + 71.59463370388882, + 71.68470030318176, + 71.80748206623961, + 71.92248532692331, + 72.05930617657361, + 72.13579596265114, + 71.86201487853275, + 71.79073944607225, + 71.68515045587729, + 71.69148673662687, + 71.72212551178562, + 71.82901178237006, + 71.85100964012095, + 71.98900788737168, + 72.06191554421319, + 72.18338544526533, + 72.35913354612617, + 72.50474562864868, + 72.59479187798527, + 72.6921024456243, + 72.84990200096533, + 73.0244470916989, + 73.1363658022991, + 73.21702656551744, + 73.32665809905971, + 73.6254475355943, + 73.82809343821351, + 74.0029855403565, + 74.16062453301896, + 74.29685643610641, + 74.37379162954161, + 74.46946587871587, + 74.39138117349479, + 74.33113005104119, + 74.25637913267006, + 74.18431019945731, + 74.13443561773781, + 74.07544732360365, + 73.97082053749389, + 73.88885316704045, + 73.8599707730331, + 73.85906699611799, + 73.86469117864199, + 73.86929278252526, + 73.87942136752066, + 74.24316293706235, + 74.31713331214192, + 74.33401816447974, + 74.28692395275615, + 74.1583923249823, + 74.12050281134916, + 74.13677502746748, + 74.04281593156429, + 74.10957667127987, + 74.14965364013807, + 74.23517116011296, + 74.30514004009241, + 74.4287509418938, + 74.48170531609492, + 74.53775889498675, + 74.59816636862551, + 74.58031793796633, + 74.61935104015426, + 74.6076508510353, + 74.67898705993797, + 74.8028075944947, + 74.91320621367748, + 75.00535053846339, + 75.07528680419732, + 75.07614374888871, + 75.10048124909076 + ], + "overall_ema_50": [ + 71.68, + 71.67254901960784, + 71.65735101883891, + 71.64843529260993, + 71.63359469289975, + 71.63463019513898, + 71.6538603835649, + 71.67566978028785, + 71.69623174968832, + 71.73677168107311, + 71.77101592887416, + 71.80313295127125, + 71.84379440416258, + 71.84992011380326, + 71.85972716816393, + 71.87091433803985, + 71.89244710909712, + 71.91117467344625, + 71.93014821566405, + 71.96406397191252, + 72.02272812987674, + 72.06928781105805, + 72.10304123023224, + 72.12605922120352, + 72.15052748703869, + 72.17658523264502, + 72.20142502744326, + 72.21529071264156, + 72.22998519449875, + 72.24214263785174, + 72.25735273048501, + 72.27275066262285, + 72.2953878915396, + 72.35674522912629, + 72.4015787495527, + 72.43720311231534, + 72.49299906869513, + 72.53758734051101, + 72.57258391539293, + 72.59012964420104, + 72.59718338364415, + 72.63258795683457, + 72.68604333107635, + 72.74659065142629, + 72.80319493960565, + 72.8595402360917, + 72.8595582660489, + 72.85094813796854, + 72.8340482109894, + 72.81467377134275, + 72.80664734893715, + 72.80521019799845, + 72.82029999415538, + 72.81675881791399, + 72.81374866819188, + 72.80222911257651, + 72.78782797090685, + 72.76830530538108, + 72.74954823458181, + 72.7225071273433, + 72.71299704391808, + 72.69562461082324, + 72.67422756726155, + 72.65680687834933, + 72.63791249096307, + 72.61721004033707, + 72.59928023483366, + 72.57107316680096, + 72.54161931712248, + 72.51371267723532, + 72.48807688597118, + 72.46659151789389, + 72.42103890934904, + 72.37393934427654, + 72.32935348763824, + 72.26970825282889, + 72.19289616448266, + 72.12297866783629, + 72.04795989654859, + 71.99392225354669, + 71.92318020438799, + 71.86383980421591, + 71.79898334130549, + 71.73039575929351, + 71.67116455304671, + 71.62837378626057, + 71.60451599072094, + 71.58277026559463, + 71.55991652968896, + 71.53325313636783, + 71.50410595454949, + 71.48786650535146, + 71.4942246816122, + 71.51837273331368, + 71.5345149790661, + 71.55218105831842, + 71.56425238936475, + 71.57604641331123, + 71.57227988729902, + 71.57924930348337, + 71.59927874256245, + 71.62911094873648, + 71.66091051937427, + 71.70067873430077, + 71.73124035256349, + 71.68805445638452, + 71.67950330123219, + 71.66109140706622, + 71.66340154796559, + 71.67111129118263, + 71.69616575035192, + 71.70612003465186, + 71.74156630780277, + 71.7669950800458, + 71.80475997886755, + 71.8575144895002, + 71.90859235265707, + 71.95139265255287, + 71.9976125485312, + 72.05888264466724, + 72.1275499919352, + 72.18686175695736, + 72.24149462923354, + 72.30339680063615, + 72.407969475121, + 72.49942165256725, + 72.58924825442736, + 72.67868949935178, + 72.76618795035759, + 72.84280803073574, + 72.92348222560885, + 72.9672672363693, + 73.01011950160972, + 73.0458010897819, + 73.07773045881007, + 73.1103684800332, + 73.13780501022798, + 73.15200873531707, + 73.16643976530463, + 73.18854016666523, + 73.21467584640385, + 73.24115914654487, + 73.26660388589605, + 73.29242334135111, + 73.39389693580793, + 73.44315587950173, + 73.48107133520755, + 73.50436265539548, + 73.50732882577213, + 73.52468847966342, + 73.55156344124525, + 73.55424722786309, + 73.58780616010375, + 73.61691180088401, + 73.65624859300621, + 73.6940427658295, + 73.74466853971853, + 73.7829168322786, + 73.82241028983631, + 73.8634922392545, + 73.8884533279112, + 73.92400417779703, + 73.94874911200107, + 73.98997463702064, + 74.04370112184336, + 74.09728147000637, + 74.14915278490807, + 74.19781346000971, + 74.23240901059756, + 74.27074591214276 + ], + "overall_ema_200": [ + 71.68, + 71.67810945273634, + 71.67419791589319, + 71.67176808588431, + 71.66777039348746, + 71.66769307613933, + 71.67224339378969, + 71.67759420579179, + 71.68279227339585, + 71.69321225077499, + 71.70233451693645, + 71.71116700930524, + 71.72239917836689, + 71.72516137559707, + 71.72889111315332, + 71.73303150008714, + 71.73986700754897, + 71.74613698757335, + 71.75259333595571, + 71.7629655415681, + 71.77985145657738, + 71.79408179034277, + 71.80538445909558, + 71.8141866037812, + 71.82349817986298, + 71.8333638696156, + 71.84308164205724, + 71.85016540681289, + 71.85752694505356, + 71.8643177217197, + 71.87193645085682, + 71.87967837671894, + 71.88933331824413, + 71.9089419419432, + 71.92477336540645, + 71.9385567150044, + 71.95767555366108, + 71.97431559790326, + 71.98880001981468, + 71.99906071613493, + 72.00673175378535, + 72.02159014429495, + 72.04123302843131, + 72.06301180426782, + 72.0841758659169, + 72.10562685232568, + 72.11313305280005, + 72.11837550998612, + 72.12137674869274, + 72.12355210442713, + 72.12839238199503, + 72.13477653739807, + 72.14527627334435, + 72.15109441987823, + 72.15695417689437, + 72.16056657314418, + 72.16329725400841, + 72.16455797784913, + 72.16580615717402, + 72.16475335959021, + 72.16789014208186, + 72.16890616056861, + 72.16871803956793, + 72.1693278103185, + 72.16938425001683, + 72.16879336195696, + 72.16870586581808, + 72.1658331706358, + 72.16239204455984, + 72.15908466103188, + 72.15610869425545, + 72.15396034903898, + 72.14551298238189, + 72.13630389798007, + 72.12735560048773, + 72.11423166416448, + 72.09628906054095, + 72.07951006491369, + 72.06090797471556, + 72.04706809437015, + 72.02858980487393, + 72.01248443368117, + 71.99454926518683, + 71.97520051627951, + 71.9577358345255, + 71.94402702025161, + 71.93483272154263, + 71.92602841585564, + 71.91681420276255, + 71.90649764353108, + 71.89538821424222, + 71.88737440116518, + 71.88501246682522, + 71.88725114874735, + 71.88767651045136, + 71.8886449033822, + 71.88835987946796, + 71.88812744285634, + 71.88406647327568, + 71.88273247851671, + 71.88479484191457, + 71.88952325144776, + 71.89500063203037, + 71.90276181977137, + 71.90850548325623, + 71.89578403566165, + 71.89154737859039, + 71.88476581263427, + 71.88312635181205, + 71.8828962388587, + 71.88714602752678, + 71.88777144018822, + 71.8949577940172, + 71.89988358711156, + 71.90814345191642, + 71.92050023348939, + 71.93283356449945, + 71.94345213599698, + 71.95525858240498, + 71.97122615869947, + 71.98952142080195, + 72.00594409323179, + 72.02160634106033, + 72.0395008053284, + 72.06866000129529, + 72.09524049879484, + 72.12205402617002, + 72.14939677217829, + 72.17686446598746, + 72.20216929717166, + 72.22901338376698, + 72.24703315109268, + 72.26507262222609, + 72.28153956130842, + 72.29724563532525, + 72.31329294243645, + 72.32818554997439, + 72.33984539524829, + 72.35158822713636, + 72.36530376716486, + 72.38012661525278, + 72.39515023102142, + 72.41002435807594, + 72.4250987425727, + 72.45947586951227, + 72.48127212951714, + 72.50046345161151, + 72.51613048194373, + 72.52671624829254, + 72.54087827567272, + 72.55748645203418, + 72.5680587261433, + 72.58638650001254, + 72.60373588807211, + 72.62379821754404, + 72.64366092184709, + 72.66695782809737, + 72.68738610841481, + 72.70830763967437, + 72.72981701639404, + 72.74743077742494, + 72.76780460053514, + 72.78558763933579, + 72.80762159317325, + 72.83301839324119, + 72.85866000126865, + 72.88414597140527, + 72.90907984233657, + 72.93068103793522, + 72.95336082860253 + ], + "overall_macd": [ + 0.0, + -0.015156695156704814, + -0.04321214925204231, + -0.053133520417887325, + -0.07306469702454876, + -0.05673653400098999, + -0.0062032264013254235, + 0.04023971518132896, + 0.07537034217422445, + 0.14431461868232986, + 0.18711352912393409, + 0.21691764950838888, + 0.2577394800146351, + 0.21977664659344498, + 0.19550631674387375, + 0.1778528524259002, + 0.18393229944257428, + 0.1826107003879116, + 0.18148852790476155, + 0.2104499195159235, + 0.28379061186637955, + 0.3180741672763787, + 0.3189735435403236, + 0.29689785778084854, + 0.2810049660002676, + 0.2705361195510818, + 0.2588521387769305, + 0.2264062605205197, + 0.20119759510001245, + 0.17516576213409962, + 0.15995374756383285, + 0.1478081093955126, + 0.15256228907109914, + 0.23511827270216656, + 0.26840152742506973, + 0.27626274947377283, + 0.32314817701079335, + 0.33785159542857457, + 0.3295667911071263, + 0.2866135479366818, + 0.22975145088932436, + 0.24081674293611854, + 0.28628480088804054, + 0.33733601665221613, + 0.37029823963951003, + 0.3958920241493189, + 0.30134707441598607, + 0.20628938360594873, + 0.11191325110682726, + 0.030314705688923027, + -0.012422783805888571, + -0.033001468922265076, + -0.015244011746517572, + -0.03785290983680056, + -0.05433734099200649, + -0.08418312219917823, + -0.11338784397459278, + -0.1465438186536261, + -0.17085070686479753, + -0.2062951268950286, + -0.19820975652675088, + -0.20636840075074758, + -0.2199813738521499, + -0.22175813199311278, + -0.22501048515776745, + -0.2301795882336819, + -0.22761772211671882, + -0.24535281023456434, + -0.26123810365754707, + -0.26990905316381486, + -0.2712334830827956, + -0.2627824411893158, + -0.3038378078973949, + -0.3393217811541831, + -0.36189957466129385, + -0.4096548308317125, + -0.48208011893294156, + -0.5254323518449411, + -0.5693643593760527, + -0.5606003839730676, + -0.585636011404091, + -0.5810270470106786, + -0.5867490601268344, + -0.5973090526237996, + -0.5852143566869614, + -0.5403513971160834, + -0.46394478893813584, + -0.3964017792381753, + -0.3429546715901921, + -0.30674449127808145, + -0.2820585153494477, + -0.23557168503103298, + -0.15179343694644842, + -0.04773021195771321, + 0.019985764451803334, + 0.07719929851107565, + 0.11117344287647768, + 0.13692328882797256, + 0.12482503948710644, + 0.13546230807203585, + 0.1693751275266493, + 0.21555326097369232, + 0.2556580292188215, + 0.3029121008727742, + 0.3209269763751763, + 0.18380556001523018, + 0.14128814765327036, + 0.08562592261010593, + 0.08172388392830499, + 0.08890349597045599, + 0.12941283878444665, + 0.13095818898020184, + 0.18332610507111724, + 0.20471605522699576, + 0.24626412380807494, + 0.30951387413448117, + 0.35633901898695797, + 0.3762010097518811, + 0.39784557790386543, + 0.44457171445708354, + 0.49604920931265895, + 0.5171743211304118, + 0.5230452854192009, + 0.5408297128771409, + 0.6403379712800614, + 0.6926554048289972, + 0.7297399421698714, + 0.7568604208025107, + 0.7726663750497096, + 0.7610959246730289, + 0.7577162735269383, + 0.6778294668053206, + 0.6091109775869086, + 0.5371621785971143, + 0.4698842058433286, + 0.41580734165340516, + 0.36072367493305535, + 0.2887268001529293, + 0.23062409996732924, + 0.1992259832980494, + 0.1823274476363963, + 0.16980207129024905, + 0.1580536759046396, + 0.1498399339255485, + 0.2976515043530128, + 0.31194659224516386, + 0.3004462013658582, + 0.26128838855311187, + 0.18814436553967084, + 0.15820936898452942, + 0.15369380907398522, + 0.10133895376999646, + 0.12218527563985049, + 0.1307436728240674, + 0.1590929165116961, + 0.17949083773122254, + 0.22254344452451846, + 0.23259841059305586, + 0.24340958445765182, + 0.2554877453549125, + 0.23252348115354948, + 0.2354144595581431, + 0.21585138611949617, + 0.23356292247244426, + 0.2734957452849045, + 0.30565398828288437, + 0.32816367737493124, + 0.3396665542718438, + 0.3200785911082136, + 0.3114546474203763 + ], + "overall_signal": [ + 0.0, + -0.003031339031340963, + -0.011067501075481233, + -0.01948070494396245, + -0.030197503360079717, + -0.03550530948826178, + -0.029644892870874507, + -0.015667971260433816, + 0.0025396914264978372, + 0.030894676877664243, + 0.062138447326918214, + 0.09309428776321235, + 0.1260233262134969, + 0.14477399028948654, + 0.154920455580364, + 0.15950693494947124, + 0.16439200784809185, + 0.16803574635605584, + 0.17072630266579697, + 0.1786710260358223, + 0.19969494320193376, + 0.22337078801682275, + 0.24249133912152293, + 0.25337264285338806, + 0.25889910748276396, + 0.26122650989642754, + 0.2607516356725281, + 0.25388256064212644, + 0.24334556753370368, + 0.22970960645378288, + 0.2157584346757929, + 0.20216836961973686, + 0.19224715351000932, + 0.20082137734844077, + 0.21433740736376658, + 0.22672247578576785, + 0.24600761603077298, + 0.2643764119103333, + 0.2774144877496919, + 0.2792542997870899, + 0.2693537300075368, + 0.2636463325932532, + 0.2681740262522107, + 0.2820064243322118, + 0.2996647873936714, + 0.3189102347448009, + 0.31539760267903794, + 0.2935759588644201, + 0.25724341731290157, + 0.21185767498810587, + 0.167001583229307, + 0.12700097279899258, + 0.09855197588989055, + 0.07127099874455232, + 0.04614933079724056, + 0.020082840197956805, + -0.0066112966365531114, + -0.03459780103996771, + -0.061848382204933675, + -0.09073773114295267, + -0.11223213621971231, + -0.13105938912591938, + -0.1488437860711655, + -0.16342665525555494, + -0.17574342123599745, + -0.18663065463553435, + -0.19482806813177125, + -0.2049330165523299, + -0.21619403397337333, + -0.22693703781146166, + -0.23579632686572846, + -0.24119354973044593, + -0.2537224013638357, + -0.27084227732190524, + -0.28905373678978297, + -0.3131739555981689, + -0.34695518826512345, + -0.382650620981087, + -0.4199933686600802, + -0.44811477172267766, + -0.47561901965896036, + -0.4967006251293041, + -0.5147103121288101, + -0.531230060227808, + -0.5420269195196388, + -0.5416918150389277, + -0.5261424098187694, + -0.5001942837026506, + -0.46874636128015895, + -0.4363459872797435, + -0.4054884928936844, + -0.37150513132115415, + -0.32756279244621306, + -0.27159627634851313, + -0.21327986818844985, + -0.15518403484854476, + -0.10191253930354027, + -0.05414537367723771, + -0.018351291044368882, + 0.012411428778912065, + 0.04380416852845951, + 0.07815398701750607, + 0.11365479545776917, + 0.15150625654077018, + 0.18539040050765143, + 0.1850734324091672, + 0.17631637545798787, + 0.15817828488841149, + 0.1428874046963902, + 0.13209062295120336, + 0.13155506611785203, + 0.131435690690322, + 0.14181377356648103, + 0.15439422989858398, + 0.17276820868048218, + 0.200117341771282, + 0.2313616772144172, + 0.26032954372191, + 0.28783275055830104, + 0.31918054333805757, + 0.35455427653297783, + 0.38707828545246464, + 0.41427168544581194, + 0.43958329093207776, + 0.47973422700167456, + 0.5223184625671391, + 0.5638027584876856, + 0.6024142909506507, + 0.6364647077704625, + 0.6613909511509759, + 0.6806560156261684, + 0.6800907058619989, + 0.6658947602069809, + 0.6401482438850076, + 0.6060954362766717, + 0.5680378173520184, + 0.5265749888682258, + 0.4790053511251665, + 0.4293291008935991, + 0.3833084773744892, + 0.3431122714268706, + 0.3084502313995463, + 0.278370920300565, + 0.2526647230255617, + 0.26166207929105195, + 0.2717189818818743, + 0.27746442577867114, + 0.2742292183335593, + 0.2570122477747816, + 0.23725167201673117, + 0.22054009942818198, + 0.19669987029654487, + 0.181796951365206, + 0.17158629565697828, + 0.16908761982792184, + 0.171168263408582, + 0.1814432996317693, + 0.19167432182402663, + 0.20202137435075168, + 0.21271464855158384, + 0.216676415071977, + 0.22042402396921024, + 0.21950949639926745, + 0.22232018161390282, + 0.23255529434810315, + 0.2471750331350594, + 0.2633727619830338, + 0.2786315204407958, + 0.28692093457427936, + 0.2918276771434988 + ], + "overall_upper_bb": [ + NaN, + 71.85370057685093, + 71.88009492530279, + 71.79849863126783, + 71.7667379930839, + 71.8229132803136, + 72.1545174379268, + 72.35750766195537, + 72.46928725655475, + 72.77664395476931, + 72.91933884955259, + 73.01140519455018, + 73.15005536978546, + 73.10465135667486, + 73.07193043066631, + 73.04630305524059, + 73.05572172348533, + 73.05539436651226, + 73.05676583903802, + 73.11861472665532, + 73.35023599089693, + 73.46769381315941, + 73.48139656246643, + 73.4581164288002, + 73.37879525112939, + 73.34700841872316, + 73.35889533044835, + 73.35373434678483, + 73.34636222456791, + 73.3368905481094, + 73.33782346419626, + 73.34058638330707, + 73.34171246222029, + 73.56102137192315, + 73.64392802134708, + 73.672698505267, + 73.83196176338284, + 73.90663070679899, + 73.933059411882, + 73.93675130684015, + 73.88935547813799, + 73.92657563993674, + 74.07573815950128, + 74.25677367986235, + 74.40111681791561, + 74.53633568884237, + 74.53476440449992, + 74.52851579175007, + 74.5435407464852, + 74.56251209075764, + 74.56375725685909, + 74.55798623447738, + 74.55837087694991, + 74.50091803864993, + 74.47867220109569, + 74.47691180457078, + 74.40593099577647, + 74.36475519820658, + 74.33612065472207, + 74.35044742445588, + 74.34926043236382, + 74.2897220360299, + 74.12640188325976, + 73.85816786991585, + 73.53636180150946, + 73.04982957535248, + 72.99897811604413, + 73.00212887761415, + 73.02333280790229, + 73.03953226185521, + 73.02050003649902, + 72.96026843765894, + 72.84501337862996, + 72.83666946968607, + 72.78736449345261, + 72.83311414785267, + 72.94761567209115, + 72.99398311348237, + 73.02935618991847, + 73.00564361874683, + 72.94384318386409, + 72.86453095903005, + 72.79890499246177, + 72.70606012543155, + 72.58018171915114, + 72.43057849666583, + 72.2624440481173, + 72.14431930669609, + 72.024790215455, + 71.8812776775609, + 71.70376035921679, + 71.49952357131, + 71.58391773081098, + 71.809671253462, + 71.95146442624849, + 72.1285638000362, + 72.25767036394025, + 72.37208839331102, + 72.40129767306033, + 72.47719463856954, + 72.56825079515131, + 72.70577470852815, + 72.80748269926204, + 72.89325776624987, + 72.91606271026626, + 72.90976856583046, + 72.8998679410015, + 72.89250374048262, + 72.88427166895777, + 72.86408320010072, + 72.86093935851139, + 72.83934990035478, + 72.9320730615669, + 72.96394686746069, + 73.06174266677291, + 73.2385445386936, + 73.39800446125277, + 73.50730702947625, + 73.6131673426421, + 73.79964846747666, + 74.01919495175298, + 74.1717013249268, + 74.29682645686894, + 74.44379258169619, + 74.8478571151864, + 74.98985028293285, + 75.19185824285059, + 75.31563942824445, + 75.45705875631941, + 75.52971589544953, + 75.6446014929501, + 75.56180871585624, + 75.5389694176033, + 75.45403279273384, + 75.39185555597967, + 75.36719476068168, + 75.33472054365677, + 75.283548125875, + 75.24390990409137, + 75.23579067961387, + 75.2351985396204, + 75.22806300111067, + 75.21591456361853, + 75.21437833109071, + 75.46588547090472, + 75.45425885029168, + 75.41027237229427, + 75.33075384548079, + 75.23847591664251, + 75.16389383900592, + 75.06036284164634, + 75.05582419729711, + 75.08832637767408, + 75.11573469326412, + 75.17907428996612, + 75.23614842824371, + 75.34797482982196, + 75.38605070139769, + 75.42105565390658, + 75.47038148936127, + 75.47747676427784, + 75.50918367087537, + 75.51107688909143, + 75.55624715301363, + 75.40496154605422, + 75.5290124390247, + 75.65198067842978, + 75.745705438652, + 75.70938557412302, + 75.72133101017796 + ], + "overall_lower_bb": [ + NaN, + 71.31629942314909, + 71.08990507469721, + 71.14400136873216, + 71.0952620069161, + 71.11542005301973, + 70.97119684778748, + 70.92999233804463, + 70.94182385455638, + 70.8393560452307, + 70.84247933226561, + 70.86859480544982, + 70.86840616867607, + 70.912491500468, + 70.95740290266703, + 70.99932194475942, + 71.03663121769114, + 71.07293896682107, + 71.1063920556988, + 71.11588527334467, + 71.06226400910306, + 71.11680618684058, + 71.26760343753357, + 71.4168835711998, + 71.6442047488706, + 71.79149158127683, + 71.84810466955165, + 71.88776565321517, + 71.9341377754321, + 71.92460945189062, + 71.92567653580373, + 71.92891361669292, + 71.92878753777974, + 71.89547862807683, + 71.95257197865291, + 72.04030149473303, + 72.02503823661716, + 72.07636929320101, + 72.153440588118, + 72.17224869315983, + 72.150644521862, + 72.14242436006327, + 72.09983184049874, + 72.07279632013767, + 72.07245318208439, + 72.07973431115761, + 72.08630559550008, + 72.10105420824993, + 72.0690292535148, + 72.03005790924236, + 72.02681274314092, + 72.04458376552263, + 72.07819912305007, + 72.02265196135008, + 71.9688977989043, + 71.89165819542923, + 71.82013900422352, + 71.72731480179343, + 71.64194934527794, + 71.53162257554412, + 71.50380956763618, + 71.44034796397011, + 71.41909811674024, + 71.48733213008414, + 71.60763819849055, + 71.88117042464751, + 71.86202188395586, + 71.78287112238587, + 71.7016671920977, + 71.63446773814479, + 71.57849996350097, + 71.55575156234106, + 71.48250662137004, + 71.33985053031394, + 71.23885550654741, + 71.02194585214734, + 70.69504432790886, + 70.46067688651762, + 70.21730381008152, + 70.10201638125318, + 69.93481681613594, + 69.82812904096994, + 69.69975500753823, + 69.57459987456843, + 69.50497828084886, + 69.50158150333415, + 69.55571595188268, + 69.59084069330392, + 69.62836978454501, + 69.67688232243908, + 69.7473996407832, + 69.86661642869001, + 69.81672226918903, + 69.67996874653801, + 69.60747557375151, + 69.5480361999638, + 69.57382963605973, + 69.60491160668899, + 69.70270232693966, + 69.73480536143045, + 69.83374920484867, + 69.89122529147186, + 70.01251730073795, + 70.18924223375014, + 70.39243728973375, + 70.40373143416957, + 70.45863205899849, + 70.48199625951736, + 70.56222833104222, + 70.6804167998993, + 70.83556064148863, + 70.94315009964522, + 70.9464269384331, + 70.9425531325393, + 70.92475733322706, + 70.8644554613064, + 70.83499553874724, + 70.83919297052377, + 70.89833265735791, + 70.89285153252337, + 70.84529504824701, + 70.8207886750732, + 70.80966354313104, + 70.77719741830381, + 70.6221328848136, + 70.89113971706715, + 71.02113175714943, + 71.26335057175555, + 71.4409212436806, + 71.65426410455046, + 71.79837850704988, + 72.09017128414374, + 72.25801058239672, + 72.49594720726614, + 72.67112444402034, + 72.77178523931832, + 72.86925945634323, + 72.97043187412501, + 73.04907009590863, + 73.07418932038613, + 73.07929146037961, + 73.11142699888934, + 73.15457543638146, + 73.16661166890928, + 73.00610452909525, + 73.00873114970831, + 73.01471762770574, + 73.01473615451923, + 72.97402408335749, + 72.97160616099409, + 73.00613715835365, + 72.9686758027029, + 72.97117362232594, + 72.9847653067359, + 72.99742571003385, + 73.0113515717563, + 73.01702517017802, + 73.1009492986023, + 73.1929443460934, + 73.25761851063874, + 73.31502323572215, + 73.37381632912464, + 73.43842311090857, + 73.50075284698636, + 73.6000384539458, + 73.55198756097529, + 73.53001932157021, + 73.56779456134801, + 73.75411442587699, + 73.86816898982202 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file