diff --git "a/1295_PM.json" "b/1295_PM.json" new file mode 100644--- /dev/null +++ "b/1295_PM.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0 + ], + "input_window": [ + 101.18, + 101.65, + 101.52, + 101.48, + 101.7, + 101.56, + 101.54, + 101.9307, + 101.73, + 101.87, + 101.66, + 102.19, + 102.3, + 102.17, + 101.53, + 101.46, + 101.44, + 101.76, + 102.03, + 102.29, + 103, + 103.52, + 103.64, + 103.56, + 103.695, + 103.38, + 103.49, + 103.185, + 102.66, + 102.37, + 102.52, + 102.53, + 102.23, + 100.96, + 100.46, + 101.03, + 100.48, + 100.51, + 100.54, + 100.26, + 99.685, + 100.23, + 100.465, + 100.65, + 101.11, + 100.64, + 100.14, + 100.56, + 100.72, + 100.67, + 101.04, + 101.485, + 101.49, + 100.96, + 100.38, + 100.63, + 100.43, + 100, + 100.015, + 100.685, + 100.845, + 100.74, + 100.445, + 100.44, + 99.51, + 99.73, + 99.63, + 99.12, + 98.97, + 99.18, + 99.44, + 99.6, + 98.48, + 98.12, + 98.475, + 98.36, + 98.76, + 98.69, + 99.08, + 99.0453, + 98.33, + 98.24, + 98.19, + 98.27, + 98.1, + 96.87, + 96.85, + 97.31, + 97.76, + 97.88, + 97.55, + 99, + 97.47, + 97.41, + 97.38, + 97.55, + 97.16, + 97.14, + 97.5, + 98.125, + 98.22, + 98.33, + 98.41, + 98.26, + 98.53, + 98.6, + 98.85, + 98.98, + 98.98, + 99.06, + 99.21, + 99.5, + 99.42, + 99.583, + 99.98, + 99.75, + 99.74, + 99.89, + 99.13, + 98.68, + 98.71, + 98.83, + 98.91, + 99.17, + 99.81, + 99.26, + 99.78, + 99.67, + 99.635, + 99.65, + 100.34, + 99.98, + 99.78, + 100.27, + 100.3, + 100.3, + 99.24 + ], + "output_timestamps": [ + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0 + ], + "output_window": [ + 98.99, + 99.035, + 99.085, + 98.925, + 98.355, + 98.12, + 98.41, + 99.2, + 99.57, + 98.645, + 97.88, + 98.02, + 97.86, + 97.69, + 97.15, + 97.12, + 97.09, + 96.66, + 96.98, + 96.79, + 95.7, + 96.02, + 95.42, + 94.91, + 95.67, + 95.93, + 96.19, + 95.14, + 94.94, + 95.02, + 95.4, + 95.2775, + 95.21 + ], + "text": { + "content": "Philip Morris (PM) Stock Moves -0.79%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-09T22:50:14Z\n\nPhilip Morris (PM) closed the most recent trading day at $98.96, moving -0.79% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM - Free Report) closed at $98.96 in the latest trading session, marking a -0.79% move from the prior day. This change was narrower than the S&P 500's 1.85% loss on the day. Meanwhile, the Dow lost 1.66%, and the Nasdaq, a tech-heavy index, lost 10.91%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 1.52% over the past month. This has lagged the Consumer Staples sector's loss of 0.13% and was narrower than the S&P 500's loss of 2.85% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.33, down 14.74% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.05 billion, up 3.97% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.32 per share and revenue of $34.89 billion, which would represent changes of +5.69% and +9.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Philip Morris. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.56% higher within the past month. Philip Morris currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Philip Morris's current valuation metrics, including its Forward P/E ratio of 15.79. This valuation marks a premium compared to its industry's average Forward P/E of 9.02.\nInvestors should also note that PM has a PEG ratio of 3.16 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PM's industry had an average PEG ratio of 2.74 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678402214000, + "published_utc": "2023-03-09T22:50:14Z", + "article_url": "https://www.zacks.com/stock/news/2063835/philip-morris-pm-stock-moves--079-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.1194979533475886, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.967370441458724, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.900375568294142, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.66407000000001, + 101.71807, + 101.79607, + 101.86507, + 101.84807, + 101.83806999999999, + 101.82807, + 101.811, + 101.841, + 101.88300000000001, + 102.01700000000001, + 102.15, + 102.284, + 102.423, + 102.6395, + 102.8315, + 103.0365, + 103.179, + 103.242, + 103.25, + 103.202, + 103.103, + 102.96199999999999, + 102.702, + 102.3785, + 102.14349999999999, + 101.8425, + 101.575, + 101.363, + 101.152, + 100.8685, + 100.6385, + 100.462, + 100.43100000000001, + 100.49600000000001, + 100.45700000000001, + 100.423, + 100.42800000000001, + 100.446, + 100.487, + 100.6225, + 100.748, + 100.8505, + 100.8815, + 100.80850000000001, + 100.8075, + 100.8365, + 100.78049999999999, + 100.71, + 100.7115, + 100.69200000000001, + 100.61749999999999, + 100.513, + 100.46099999999998, + 100.374, + 100.28399999999999, + 100.204, + 100.11600000000001, + 100.0115, + 99.861, + 99.72049999999999, + 99.6065, + 99.41, + 99.17800000000001, + 99.0745, + 98.9375, + 98.8505, + 98.80749999999999, + 98.8185, + 98.80503, + 98.69403, + 98.55803, + 98.52903, + 98.54402999999999, + 98.50653, + 98.35753000000001, + 98.16653, + 98.02853, + 97.89653, + 97.78, + 97.702, + 97.77799999999999, + 97.70599999999999, + 97.61999999999999, + 97.54799999999999, + 97.616, + 97.647, + 97.63, + 97.604, + 97.6285, + 97.69550000000001, + 97.6285, + 97.7225, + 97.8075, + 97.9225, + 98.0275, + 98.1965, + 98.38050000000001, + 98.5285, + 98.622, + 98.721, + 98.83800000000001, + 98.939, + 99.0713, + 99.2163, + 99.3313, + 99.4203, + 99.51129999999999, + 99.5263, + 99.48830000000001, + 99.4383, + 99.3713, + 99.3203, + 99.279, + 99.262, + 99.213, + 99.217, + 99.19500000000001, + 99.2455, + 99.3425, + 99.50550000000001, + 99.6205, + 99.70750000000001, + 99.81750000000001, + 99.8665, + 99.9705, + 99.91650000000001 + ], + "in_sma_50": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.62006363636364, + 101.66755833333333, + 101.71620769230769, + 101.74862142857144, + 101.73404666666667, + 101.71691875, + 101.7006294117647, + 101.70392777777778, + 101.72108947368422, + 101.74953500000001, + 101.80908095238094, + 101.88685, + 101.96307391304349, + 102.0296125, + 102.09622800000001, + 102.14560384615385, + 102.1953962962963, + 102.2307392857143, + 102.24554137931034, + 102.24969, + 102.25840967741935, + 102.266896875, + 102.26577878787879, + 102.22737352941176, + 102.17687714285715, + 102.14501944444444, + 102.10001891891892, + 102.05817631578948, + 102.01924871794871, + 101.9752675, + 101.91940731707318, + 101.87918333333333, + 101.8462953488372, + 101.81910681818182, + 101.80334888888889, + 101.77805869565218, + 101.74320638297873, + 101.71855625, + 101.69817755102041, + 101.67761399999999, + 101.67481399999998, + 101.671514, + 101.670914, + 101.660514, + 101.63411400000001, + 101.615514, + 101.59331399999999, + 101.5547, + 101.5204, + 101.4967, + 101.48039999999999, + 101.4514, + 101.4143, + 101.3797, + 101.33930000000001, + 101.30470000000001, + 101.26849999999999, + 101.21570000000001, + 101.15449999999998, + 101.0923, + 101.02109999999999, + 100.9427, + 100.83949999999999, + 100.73070000000001, + 100.62629999999999, + 100.52590000000001, + 100.4313, + 100.34140000000001, + 100.26979999999999, + 100.203306, + 100.119506, + 100.03370599999998, + 99.952906, + 99.89910599999999, + 99.851906, + 99.76870600000001, + 99.696106, + 99.63210600000001, + 99.57650600000001, + 99.528906, + 99.486206, + 99.46160600000002, + 99.40170599999999, + 99.336906, + 99.262306, + 99.20050599999999, + 99.140906, + 99.07250599999999, + 99.00810600000001, + 98.957206, + 98.90080600000002, + 98.837706, + 98.776106, + 98.722106, + 98.68510599999999, + 98.644506, + 98.61290600000001, + 98.59250600000001, + 98.571806, + 98.539306, + 98.506606, + 98.48180599999999, + 98.46130600000001, + 98.44416600000001, + 98.453566, + 98.453966, + 98.45616600000001, + 98.47156599999998, + 98.474766, + 98.464766, + 98.45016600000001, + 98.434766, + 98.44336600000001, + 98.46436599999998, + 98.491066, + 98.50906599999999, + 98.52946600000001, + 98.549066, + 98.560166, + 98.57226, + 98.61246000000001, + 98.64726, + 98.67905999999999, + 98.71906000000001, + 98.76306000000001, + 98.83166, + 98.87946 + ], + "in_sma_200": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.62006363636364, + 101.66755833333333, + 101.71620769230769, + 101.74862142857144, + 101.73404666666667, + 101.71691875, + 101.7006294117647, + 101.70392777777778, + 101.72108947368422, + 101.74953500000001, + 101.80908095238094, + 101.88685, + 101.96307391304349, + 102.0296125, + 102.09622800000001, + 102.14560384615385, + 102.1953962962963, + 102.2307392857143, + 102.24554137931034, + 102.24969, + 102.25840967741935, + 102.266896875, + 102.26577878787879, + 102.22737352941176, + 102.17687714285715, + 102.14501944444444, + 102.10001891891892, + 102.05817631578948, + 102.01924871794871, + 101.9752675, + 101.91940731707318, + 101.87918333333333, + 101.8462953488372, + 101.81910681818182, + 101.80334888888889, + 101.77805869565218, + 101.74320638297873, + 101.71855625, + 101.69817755102041, + 101.67761399999999, + 101.66511176470587, + 101.66164807692309, + 101.65840943396226, + 101.64547592592592, + 101.62246727272728, + 101.60474464285714, + 101.58413508771929, + 101.5568224137931, + 101.53068983050848, + 101.51659500000001, + 101.50558524590164, + 101.4932370967742, + 101.47659841269841, + 101.4604015625, + 101.43039538461538, + 101.40463181818183, + 101.3781447761194, + 101.34493676470589, + 101.31051739130434, + 101.28008142857144, + 101.2541647887324, + 101.23119027777778, + 101.19350273972603, + 101.15196891891893, + 101.116276, + 101.08000921052633, + 101.04987922077922, + 101.01962435897437, + 100.99507215189874, + 100.9707, + 100.9380987654321, + 100.90519512195122, + 100.87248192771084, + 100.8415, + 100.80924705882353, + 100.76344186046512, + 100.71845977011493, + 100.67972727272728, + 100.64692134831462, + 100.61617777777778, + 100.5824835164835, + 100.56528260869564, + 100.53200000000001, + 100.49878723404255, + 100.46595789473683, + 100.43558333333334, + 100.4018144329897, + 100.3685306122449, + 100.33955555555555, + 100.31741, + 100.29664356435643, + 100.27736274509803, + 100.25923300970872, + 100.24000961538461, + 100.2237238095238, + 100.20840566037737, + 100.19571028037385, + 100.18445370370371, + 100.17340366972476, + 100.16328181818182, + 100.1546936936937, + 100.14884821428572, + 100.1423982300885, + 100.13749122807019, + 100.13612173913045, + 100.13279310344828, + 100.1294358974359, + 100.12740677966102, + 100.11902521008403, + 100.10703333333332, + 100.09548760330578, + 100.08511475409836, + 100.07556097560976, + 100.06825806451613, + 100.066192, + 100.05979365079365, + 100.05759055118111, + 100.0545625, + 100.05131007751939, + 100.04822307692308, + 100.0504503816794, + 100.04991666666666, + 100.04788721804512, + 100.04954477611939, + 100.0514, + 100.05322794117647, + 100.04729197080292 + ], + "in_ema_10": [ + 101.18, + 101.26545454545455, + 101.31173553719007, + 101.34232907588279, + 101.40736015299501, + 101.43511285245046, + 101.45418324291401, + 101.54082265329328, + 101.57521853451267, + 101.62881516460126, + 101.63448513467375, + 101.73548783746034, + 101.83812641246755, + 101.89846706474617, + 101.83147305297413, + 101.76393249788791, + 101.7050356800901, + 101.71502919280098, + 101.7722966122917, + 101.86642450096593, + 102.07252913715394, + 102.33570565767138, + 102.57285008354931, + 102.75233188654033, + 102.92372608898754, + 103.00668498189889, + 103.09456043973545, + 103.11100399614718, + 103.02900326957496, + 102.90918449328859, + 102.83842367632703, + 102.78234664426756, + 102.68191998167346, + 102.3688436213692, + 102.0217811447566, + 101.8414573002554, + 101.59391960929986, + 101.39684331669989, + 101.24105362275445, + 101.0626802367991, + 100.81219292101744, + 100.70633966265063, + 100.66245972398687, + 100.66019431962562, + 100.74197717060278, + 100.72343586685682, + 100.61735661833738, + 100.60692814227603, + 100.6274866618622, + 100.63521635970542, + 100.70881338521353, + 100.84993822426561, + 100.96631309258095, + 100.96516525756623, + 100.85877157437235, + 100.81717674266828, + 100.74678097127405, + 100.61100261286059, + 100.50263850143139, + 100.53579513753478, + 100.59201420343754, + 100.61892071190343, + 100.58729876428463, + 100.56051717077833, + 100.36951404881863, + 100.25323876721524, + 100.13992262772155, + 99.95448214995398, + 99.7754853954169, + 99.66721532352291, + 99.62590344651873, + 99.62119372896987, + 99.41370396006626, + 99.17848505823602, + 99.05057868401128, + 98.92501892328195, + 98.89501548268522, + 98.85773994037882, + 98.89815086030994, + 98.92490524934448, + 98.81674065855456, + 98.71187872063554, + 98.61699168051999, + 98.55390228406179, + 98.47137459605054, + 98.1802155785868, + 97.93835820066192, + 97.82411125508702, + 97.81245466325302, + 97.82473563357065, + 97.77478370019416, + 97.99755030015885, + 97.90163206376633, + 97.8122444158088, + 97.73365452202538, + 97.70026279074803, + 97.60203319243018, + 97.51802715744287, + 97.51474949245326, + 97.62570413018904, + 97.73375792470011, + 97.84216557475463, + 97.9454081975265, + 98.00260670706714, + 98.0984963966913, + 98.18967887002015, + 98.3097372572892, + 98.43160321050934, + 98.53131171768945, + 98.62743685992773, + 98.73335743084996, + 98.87274698887724, + 98.9722475363541, + 99.08329343883517, + 99.2463309954106, + 99.33790717806322, + 99.41101496386989, + 99.49810315225719, + 99.43117530639225, + 99.2945979779573, + 99.18830743651051, + 99.12316062987223, + 99.08440415171364, + 99.09996703322025, + 99.2290639362711, + 99.2346886751309, + 99.33383618874345, + 99.39495688169919, + 99.43860108502659, + 99.4770372513854, + 99.63393956931533, + 99.69685964762164, + 99.71197607532679, + 99.81343497072191, + 99.90190133968156, + 99.9742829142849, + 99.84077692986946 + ], + "in_ema_50": [ + 101.18, + 101.19843137254902, + 101.21104190695887, + 101.22158928315656, + 101.24035048773865, + 101.25288576272929, + 101.26414514458305, + 101.29028455067784, + 101.30752829378851, + 101.3295860077576, + 101.34254341921809, + 101.37577701062129, + 101.41202104942046, + 101.44174571414906, + 101.44520666653538, + 101.4457867972595, + 101.44555986403364, + 101.4578908497578, + 101.48032650270848, + 101.51207840456306, + 101.57042827105079, + 101.64688206434292, + 101.72504355201575, + 101.79700262840728, + 101.8714338978815, + 101.93059335286654, + 101.99174655471492, + 102.03854080747121, + 102.06291175619783, + 102.07495443242537, + 102.09240719978123, + 102.10956770175059, + 102.11429053697607, + 102.06902424140839, + 102.00592525154923, + 101.96765367305711, + 101.90931431332939, + 101.85443924221843, + 101.8028926052687, + 101.74238701290523, + 101.66170516926188, + 101.60555986850652, + 101.56083203052587, + 101.525113127368, + 101.50883418119672, + 101.47476225252234, + 101.42241863477636, + 101.38859829615768, + 101.3623787551319, + 101.33522664708752, + 101.32364913151547, + 101.32997661655408, + 101.33625204335588, + 101.3214970612635, + 101.28457560788063, + 101.25890597619905, + 101.22639985948535, + 101.17830574734867, + 101.13268591411932, + 101.1151296037617, + 101.10453628596713, + 101.09024074534098, + 101.06493718670016, + 101.04042984604526, + 100.98041298933761, + 100.93137718583417, + 100.88034278638969, + 100.81130973594304, + 100.7391015110041, + 100.67796027527845, + 100.62941281350284, + 100.58904368356156, + 100.50633608812777, + 100.4127542807502, + 100.33676391679921, + 100.25924376319925, + 100.20044989013262, + 100.14121656110781, + 100.0996002253781, + 100.05825511850053, + 99.9904804079711, + 99.92183411746244, + 99.85391905403253, + 99.79180458132538, + 99.72545930362635, + 99.61348050740571, + 99.50510872280157, + 99.41902602778974, + 99.35396618356269, + 99.29616358812886, + 99.22768658467284, + 99.21875769899938, + 99.1501789657053, + 99.08193665332469, + 99.01519403946881, + 98.95773544968573, + 98.8872360202863, + 98.81871696066723, + 98.76700257005284, + 98.74182599867822, + 98.72136223402418, + 98.706014695435, + 98.69440627600618, + 98.67737073577065, + 98.67159149123063, + 98.6687839817706, + 98.6758904922894, + 98.68781635533686, + 98.69927453748052, + 98.71342063404992, + 98.73289433467542, + 98.76297690978619, + 98.78874252116714, + 98.81988987327824, + 98.86538438805165, + 98.90007519636335, + 98.93301342395694, + 98.97054230929197, + 98.97679555206484, + 98.9651565108074, + 98.95515037312869, + 98.95024251535894, + 98.94866437750173, + 98.957344205835, + 98.99078168795913, + 99.00133926882347, + 99.03187498377157, + 99.0568994942119, + 99.07957010228203, + 99.10193990219254, + 99.15049127857715, + 99.18302103235844, + 99.20643197226595, + 99.24814052237318, + 99.28938991365267, + 99.32902168174473, + 99.3255306354018 + ], + "in_ema_200": [ + 101.18, + 101.18467661691544, + 101.18801316799092, + 101.19091850960295, + 101.1959839970696, + 101.19960604685001, + 101.20299305135897, + 101.21023391651958, + 101.21540571834527, + 101.22191909428214, + 101.22627810826938, + 101.23586738082393, + 101.24645576509435, + 101.25564525996904, + 101.2583751578798, + 101.26038137521432, + 101.2621686252122, + 101.26712217122999, + 101.27471299539685, + 101.28481535365162, + 101.30188186754565, + 101.32395269473425, + 101.34699794155281, + 101.36901786253239, + 101.39216196340271, + 101.41194144635394, + 101.4326186458927, + 101.45005527628183, + 101.46209452726411, + 101.47112841256498, + 101.4815649457733, + 101.4919971353676, + 101.4993404474535, + 101.49397387583706, + 101.48368557856506, + 101.47917129420122, + 101.46922929127385, + 101.45968472121142, + 101.45053362945806, + 101.43868752369232, + 101.42123789659091, + 101.409384783192, + 101.39998791967766, + 101.39252535331272, + 101.38971415576734, + 101.3822543134214, + 101.36989357398437, + 101.36183493145717, + 101.35544851422874, + 101.34862813100258, + 101.34555720432594, + 101.34694469483017, + 101.34836813070251, + 101.34450377119303, + 101.33490671874335, + 101.32789272154193, + 101.3189584656062, + 101.30583450077431, + 101.2929903763885, + 101.28694072090205, + 101.28254330079359, + 101.27714485998968, + 101.26886481163157, + 101.26061740057057, + 101.24319832195793, + 101.22814162223698, + 101.21223971554805, + 101.19142140992071, + 101.16931771429961, + 101.14952350818719, + 101.13251332402614, + 101.11726443522987, + 101.09102299806341, + 101.06146058017222, + 101.03572465400136, + 101.0091005280909, + 100.98672141835866, + 100.96386846892226, + 100.9451235090325, + 100.9262197925247, + 100.90038675976328, + 100.87391524971589, + 100.84720962534062, + 100.82156574847157, + 100.79448549226788, + 100.75543588537964, + 100.71657582681866, + 100.68267954993489, + 100.65359816137833, + 100.62600016972283, + 100.59539320285992, + 100.5795186436275, + 100.54857815961131, + 100.51734852618235, + 100.48613112791188, + 100.45691589280828, + 100.42411075954651, + 100.39143304054606, + 100.36266256253069, + 100.34039726340104, + 100.3192987831682, + 100.29950476542523, + 100.28070372298319, + 100.2605972182769, + 100.24337734545823, + 100.22702533207058, + 100.21332358747287, + 100.20105171098061, + 100.18890194271215, + 100.17766908756079, + 100.16804053942586, + 100.16139336987935, + 100.15401632142284, + 100.14833456698084, + 100.14665959616511, + 100.14271273451173, + 100.13870564262605, + 100.13623095961485, + 100.12621871126048, + 100.11182847532756, + 100.09787993328449, + 100.08526421255529, + 100.07357004128609, + 100.06457929460663, + 100.06204616729711, + 100.05406560841854, + 100.05133858743926, + 100.04754417363391, + 100.04343925648334, + 100.03952443801087, + 100.04251424459783, + 100.04189221231327, + 100.03928631965344, + 100.04158197816436, + 100.04415330176472, + 100.04669904005563, + 100.03867218393569 + ], + "in_macd": [ + 0.0, + 0.03749287749288044, + 0.056069999431827, + 0.06679486705428417, + 0.0919862036011807, + 0.0995066387464476, + 0.10266929717937501, + 0.1351440945592799, + 0.1430369518277388, + 0.15875885479502472, + 0.15251523056946326, + 0.18816463916115822, + 0.22272568989070862, + 0.23689488131824987, + 0.19424231185188034, + 0.15302742338846542, + 0.11739721250243917, + 0.11367101066863938, + 0.13099468717300056, + 0.16381529198781664, + 0.24430077676309736, + 0.3460566320512868, + 0.43140886474657236, + 0.48698216540815054, + 0.5357420771469066, + 0.5427107592539357, + 0.5507607437052826, + 0.5264607515380391, + 0.4595424015319196, + 0.37874264125325396, + 0.32308764227421705, + 0.27659910868922566, + 0.21309271788969397, + 0.05959805025031528, + -0.10122652468368187, + -0.18060502043329052, + -0.2846126165854628, + -0.3604634384529817, + -0.41338971269732383, + -0.47248135533664026, + -0.5592627693094698, + -0.5774047572447785, + -0.5662920155160833, + -0.5363741464635154, + -0.47012653798685733, + -0.450358451140616, + -0.46962438365548564, + -0.44586265689470395, + -0.40940133072152207, + -0.3801578263895635, + -0.3233982964840294, + -0.2397445531507998, + -0.17107287899342793, + -0.15759993908102388, + -0.19151601249346584, + -0.19596289607878248, + -0.21316814223732194, + -0.25852076367506527, + -0.28991075752315965, + -0.257752937802735, + -0.21685717662232662, + -0.19072109961064143, + -0.19160341990506424, + -0.190510042131109, + -0.2616703866998762, + -0.2968909371546289, + -0.3290792209906215, + -0.3912315320189208, + -0.4474336955650955, + -0.4696156334367032, + -0.46090215873854845, + -0.4360593833056612, + -0.500971062002904, + -0.5748366671132459, + -0.5978386464206125, + -0.6182209533261585, + -0.5952359122598381, + -0.5760284195467875, + -0.5233042766001432, + -0.4788006970652958, + -0.4955377706825601, + -0.5101831956455669, + -0.519832081919759, + -0.5150859719417724, + -0.519058837663394, + -0.6143759394377213, + -0.6836485868171707, + -0.693436004714826, + -0.6573043691108467, + -0.6119328099440509, + -0.5957364851274178, + -0.46058852140922113, + -0.47150577466238985, + -0.47947221781330995, + -0.48264282463738084, + -0.4660654616119331, + -0.47887732292690544, + -0.4850532561745098, + -0.45564632916138237, + -0.3775566133629411, + -0.3044942250494813, + -0.23500666468936515, + -0.17150493888371443, + -0.13176421423388263, + -0.07758827082750486, + -0.028674488719047986, + 0.029918069784372392, + 0.08585334416984836, + 0.1286988914043974, + 0.16718245244112495, + 0.20739398940786202, + 0.259669193704795, + 0.2912845908752786, + 0.3257378554290682, + 0.38068855722558226, + 0.40105519188409744, + 0.41164380659508026, + 0.4272144442564496, + 0.3739183404953508, + 0.29200352027801557, + 0.2268907292783524, + 0.18286343457172904, + 0.15266696795461598, + 0.14800971384771344, + 0.19372827870587628, + 0.18346529358100838, + 0.21481520217454886, + 0.22815413110483007, + 0.23321278902905362, + 0.23571501060469302, + 0.2900319647097689, + 0.30056482659027495, + 0.28943741266085965, + 0.3165092403496743, + 0.3365055812414681, + 0.34833740864965534, + 0.26907929726120017 + ], + "in_signal": [ + 0.0, + 0.007498575498576088, + 0.01721286028522627, + 0.027129261639037852, + 0.04010065003146643, + 0.051981847774462665, + 0.06211933765544514, + 0.07672428903621209, + 0.08998682159451743, + 0.10374122823461888, + 0.11349602870158776, + 0.12842975079350186, + 0.1472889386129432, + 0.16521012715400454, + 0.1710165640935797, + 0.16741873595255685, + 0.15741443126253332, + 0.14866574714375452, + 0.14513153514960375, + 0.14886828651724632, + 0.16795478456641655, + 0.2035751540633906, + 0.24914189620002697, + 0.2967099500416517, + 0.3445163754627027, + 0.3841552522209493, + 0.41747635051781595, + 0.4392732307218606, + 0.4433270648838724, + 0.4304101801577488, + 0.4089456725810425, + 0.38247635980267913, + 0.34859963142008216, + 0.2907993151861288, + 0.21239414721216665, + 0.13379431368307523, + 0.050112927629367636, + -0.03200234558710222, + -0.10827981900914654, + -0.1811201262746453, + -0.25674865488161025, + -0.3208798753542439, + -0.3699623033866118, + -0.40324467200199254, + -0.41662104519896553, + -0.42336852638729566, + -0.4326196978409337, + -0.43526828965168773, + -0.43009489786565464, + -0.4201074835704364, + -0.400765646153155, + -0.36856142755268395, + -0.32906371784083277, + -0.29477096208887105, + -0.27411997216979, + -0.2584885569515885, + -0.2494244740087352, + -0.2512437319420012, + -0.2589771370582329, + -0.2587322972071333, + -0.250357273090172, + -0.23843003839426588, + -0.22906471469642556, + -0.22135378018336227, + -0.22941710148666508, + -0.24291186862025788, + -0.26014533909433063, + -0.28636257767924866, + -0.3185768012564181, + -0.3487845676924751, + -0.3712080859016898, + -0.3841783453824841, + -0.40753688870656807, + -0.44099684438790365, + -0.47236520479444544, + -0.501536354500788, + -0.5202762660525981, + -0.5314266967514361, + -0.5298022127211776, + -0.5196019095900013, + -0.5147890818085131, + -0.5138679045759239, + -0.5150607400446909, + -0.5150657864241073, + -0.5158643966719647, + -0.5355667052251161, + -0.565183081543527, + -0.5908336661777869, + -0.6041278067643988, + -0.6056888074003293, + -0.603698342945747, + -0.5750763786384419, + -0.5543622578432315, + -0.5393842498372472, + -0.528035964797274, + -0.5156418641602059, + -0.5082889559135458, + -0.5036418159657386, + -0.4940427186048674, + -0.4707454975564822, + -0.4374952430550821, + -0.3969975273819387, + -0.3518990096822939, + -0.30787205059261163, + -0.2618152946395903, + -0.21518713345548185, + -0.16616609280751102, + -0.11576220541203916, + -0.06686998604875186, + -0.020059498350776493, + 0.025431199200951216, + 0.07227879810171997, + 0.1160799566564317, + 0.158011536410959, + 0.20254694057388367, + 0.24224859083592643, + 0.2761276339877572, + 0.3063449960414957, + 0.3198596649322667, + 0.3142884360014165, + 0.2968088946568037, + 0.27401980263978876, + 0.2497492357027542, + 0.22940133133174606, + 0.22226672080657212, + 0.21450643536145939, + 0.2145681887240773, + 0.21728537720022786, + 0.22047085956599302, + 0.22351968977373304, + 0.23682214476094024, + 0.2495706811268072, + 0.2575440274336177, + 0.26933707001682905, + 0.28277077226175684, + 0.2958840995393366, + 0.2905231390837093 + ], + "in_upper_bb": [ + NaN, + 102.07968037431536, + 101.93538644398046, + 101.85495020652488, + 101.91284149247588, + 101.88155149706418, + 101.85371887302507, + 101.9957664056487, + 102.00006612202748, + 102.04371473365426, + 102.0266270117208, + 102.17602946388654, + 102.31626533654718, + 102.37408762604002, + 102.34724317614636, + 102.32496317477504, + 102.30449524025934, + 102.2904318364591, + 102.3103775447015, + 102.3770024519552, + 102.62777812642618, + 103.01528913201523, + 103.34326551767926, + 103.58390201619135, + 103.82373203212347, + 103.957966253653, + 104.08838193750731, + 104.1660507252372, + 104.17423777183568, + 104.17101369907716, + 104.15679951511453, + 104.16181789953467, + 104.16176710730582, + 104.26291635768234, + 104.40255861026964, + 104.44005433242013, + 104.54192691843699, + 104.63317608495343, + 104.70084262948835, + 104.76749792108768, + 104.80463996702771, + 104.65957973947668, + 104.43752534771792, + 104.18524437570056, + 103.86161855587946, + 103.56691338364061, + 103.20484143011045, + 102.8463337537425, + 102.57823801634807, + 102.34606787391996, + 102.05271439468993, + 101.76191013010899, + 101.53530376759112, + 101.53530376759112, + 101.53578044805028, + 101.4977007496099, + 101.4973387638497, + 101.51553755066683, + 101.52656345680155, + 101.53679592869972, + 101.49484979766771, + 101.49628986089405, + 101.49646515849041, + 101.49307002767948, + 101.53560650605408, + 101.56494098463352, + 101.60556089409556, + 101.70065515976697, + 101.76815251602223, + 101.7798323237757, + 101.70124119870687, + 101.50150350845203, + 101.37440704428495, + 101.37366554019074, + 101.36487656516238, + 101.30087698059259, + 101.21195979853026, + 101.17075794553317, + 101.11139245707525, + 100.92633310584763, + 100.69137923063721, + 100.43843231505447, + 100.2194405039279, + 99.9382962256109, + 99.87350285389556, + 99.94267713864117, + 99.94834152357888, + 99.92211090158311, + 99.86546150090122, + 99.76278719717669, + 99.59907311784531, + 99.46446328873725, + 99.4411926190047, + 99.44297038312004, + 99.40958832918982, + 99.37549018485625, + 99.29227625167849, + 99.20366579081426, + 98.9977382935023, + 98.8104872211579, + 98.79291574805282, + 98.80748240784166, + 98.8430093328874, + 98.841481187642, + 98.90942597085265, + 98.98235453847909, + 99.07443690686783, + 99.2120268075163, + 99.34218464194981, + 99.47208048986215, + 99.6093220519438, + 99.70962634269327, + 99.85177553700183, + 99.99357717610894, + 100.18423822230328, + 100.30156403869093, + 100.32897487743803, + 100.32169663429895, + 100.22400034219795, + 100.18766081556393, + 100.15589166235578, + 100.12957685746777, + 100.10649848256809, + 100.06207710790554, + 100.1147171304936, + 100.09441600254917, + 100.14556978227431, + 100.17815278149499, + 100.20046967005234, + 100.22297868119246, + 100.37180897785376, + 100.42412159332592, + 100.44985431737413, + 100.54343459012478, + 100.5981963235588, + 100.67459846099277, + 100.65823992810682 + ], + "in_lower_bb": [ + NaN, + 100.75031962568465, + 100.96461355601954, + 101.06004979347514, + 101.09915850752412, + 101.14844850293582, + 101.1834239841178, + 101.1444085943513, + 101.17564498908365, + 101.18842526634576, + 101.21350026100647, + 101.15908720278013, + 101.1161500480682, + 101.12315523110286, + 101.12085015718698, + 101.10887432522497, + 101.09676358327005, + 101.11742371909645, + 101.13180140266694, + 101.12206754804481, + 101.05329187357383, + 100.85278086798479, + 100.73680448232078, + 100.70416798380866, + 100.66383796787653, + 100.71160374634702, + 100.77618806249271, + 100.82394927476281, + 100.90876222816432, + 100.96198630092282, + 101.06220048488547, + 101.09118210046532, + 101.08423289269419, + 100.86208364231766, + 100.61544138973034, + 100.53494566757986, + 100.337073081563, + 100.12082391504656, + 99.90415737051164, + 99.6345020789123, + 99.26586003297227, + 99.08192026052332, + 98.98647465228211, + 98.94775562429942, + 99.01288144412055, + 99.0335866163594, + 99.06065856988958, + 99.15666624625749, + 99.23076198365196, + 99.29293212608002, + 99.43828560531009, + 99.62458986989103, + 99.77719623240888, + 99.77719623240888, + 99.76871955194972, + 99.7667992503901, + 99.7621612361503, + 99.69296244933318, + 99.62943654319845, + 99.66170407130028, + 99.8196502023323, + 99.86921013910595, + 99.86703484150961, + 99.84942997232052, + 99.6468934939459, + 99.52655901536647, + 99.43493910590445, + 99.19584484023304, + 98.95334748397777, + 98.79266767622433, + 98.71125880129313, + 98.72249649154796, + 98.54859295571505, + 98.26533445980924, + 98.08362343483765, + 97.9206230194074, + 97.84254020146973, + 97.75274205446682, + 97.71860754292473, + 97.73969689415237, + 97.7231507693628, + 97.72609768494554, + 97.71958949607208, + 97.78373377438909, + 97.70752714610444, + 97.35235286135882, + 97.06868847642113, + 96.91391909841688, + 96.8495684990988, + 96.82224280282333, + 96.79695688215469, + 96.87156671126274, + 96.7938373809953, + 96.72105961687996, + 96.64494167081018, + 96.59803981514376, + 96.5212537483215, + 96.45486420918573, + 96.5027917064977, + 96.5980127788421, + 96.60458425194716, + 96.59901759215833, + 96.58549066711261, + 96.586018812358, + 96.56107402914733, + 96.6611454615209, + 96.76906309313217, + 96.79847319248371, + 96.79031535805018, + 96.77841951013787, + 96.80717794805618, + 96.75687365730673, + 96.80972446299816, + 96.88522282389107, + 96.95456177769672, + 97.05723596130908, + 97.28782512256196, + 97.57010336570107, + 97.83079965780205, + 97.92263918443606, + 98.00340833764422, + 98.07972314253225, + 98.15280151743191, + 98.28822289209447, + 98.36358286950639, + 98.44988399745085, + 98.4917302177257, + 98.52814721850501, + 98.57133032994764, + 98.60782131880755, + 98.57199102214622, + 98.56767840667406, + 98.57794568262588, + 98.55306540987524, + 98.5303036764412, + 98.50890153900724, + 98.47526007189317 + ], + "out_sma_10": [ + 98.99, + 99.01249999999999, + 99.03666666666668, + 99.00874999999999, + 98.878, + 98.75166666666667, + 98.70285714285714, + 98.765, + 98.85444444444444, + 98.8335, + 98.7225, + 98.62100000000001, + 98.49849999999999, + 98.375, + 98.2545, + 98.1545, + 98.02250000000001, + 97.76849999999999, + 97.5095, + 97.324, + 97.106, + 96.90599999999999, + 96.662, + 96.384, + 96.236, + 96.117, + 96.027, + 95.875, + 95.671, + 95.494, + 95.464, + 95.38975, + 95.36875 + ], + "out_sma_50": [ + 98.99, + 99.01249999999999, + 99.03666666666668, + 99.00874999999999, + 98.878, + 98.75166666666667, + 98.70285714285714, + 98.765, + 98.85444444444444, + 98.8335, + 98.74681818181817, + 98.68624999999999, + 98.6226923076923, + 98.55607142857141, + 98.46233333333333, + 98.3784375, + 98.30264705882352, + 98.21138888888889, + 98.14657894736843, + 98.07875, + 97.9654761904762, + 97.87704545454545, + 97.77021739130436, + 97.65104166666667, + 97.5718, + 97.50865384615385, + 97.45981481481482, + 97.37696428571428, + 97.29293103448275, + 97.21716666666666, + 97.15854838709677, + 97.099765625, + 97.0425 + ], + "out_sma_200": [ + 98.99, + 99.01249999999999, + 99.03666666666668, + 99.00874999999999, + 98.878, + 98.75166666666667, + 98.70285714285714, + 98.765, + 98.85444444444444, + 98.8335, + 98.74681818181817, + 98.68624999999999, + 98.6226923076923, + 98.55607142857141, + 98.46233333333333, + 98.3784375, + 98.30264705882352, + 98.21138888888889, + 98.14657894736843, + 98.07875, + 97.9654761904762, + 97.87704545454545, + 97.77021739130436, + 97.65104166666667, + 97.5718, + 97.50865384615385, + 97.45981481481482, + 97.37696428571428, + 97.29293103448275, + 97.21716666666666, + 97.15854838709677, + 97.099765625, + 97.0425 + ], + "out_ema_10": [ + 98.99, + 98.99818181818182, + 99.01396694214876, + 98.99779113448534, + 98.88092001912437, + 98.74257092473812, + 98.68210348387663, + 98.77626648680814, + 98.92058167102482, + 98.87047591265667, + 98.69038938308273, + 98.5685004043404, + 98.43968214900578, + 98.303376303732, + 98.09367152123525, + 97.91664033555611, + 97.76634209272773, + 97.56518898495905, + 97.45879098769376, + 97.3371926262949, + 97.03952123969582, + 96.85415374156929, + 96.59339851582942, + 96.28732605840588, + 96.17508495687753, + 96.13052405562706, + 96.14133786369486, + 95.95927643393215, + 95.77395344594449, + 95.6368710012273, + 95.5938035464587, + 95.53629381073894, + 95.47696766333186 + ], + "out_ema_50": [ + 98.99, + 98.99176470588236, + 98.9954209919262, + 98.99265938439967, + 98.96765313403107, + 98.9344118346573, + 98.91384666467074, + 98.92506836409542, + 98.95035980079757, + 98.93838490664865, + 98.89687961619185, + 98.86249218026276, + 98.82317876142893, + 98.7787403786278, + 98.71486820691692, + 98.65232435566529, + 98.5910567338745, + 98.51532901882061, + 98.45512003769039, + 98.38982121268293, + 98.28433802787184, + 98.19554045815138, + 98.08669573430231, + 97.96211943099634, + 97.87223239448667, + 97.7960664182323, + 97.73308342143888, + 97.63139387550011, + 97.52584901763736, + 97.4275804287104, + 97.34806747072176, + 97.26686874637973, + 97.18620722691387 + ], + "out_ema_200": [ + 98.99, + 98.99044776119402, + 98.9913885794906, + 98.9907279966101, + 98.98440234490255, + 98.97580132654531, + 98.97017146259958, + 98.972458313718, + 98.97840400213872, + 98.97508654938112, + 98.96419016580519, + 98.95479523878225, + 98.94390175381926, + 98.9314251194529, + 98.91369949637377, + 98.89585174019095, + 98.8778830661592, + 98.85581457793872, + 98.83714975626769, + 98.8167801069516, + 98.785767369569, + 98.75824729623996, + 98.7250309052326, + 98.68707039871288, + 98.65704979773066, + 98.62991497387266, + 98.60563721293862, + 98.57115326057108, + 98.53502238235644, + 98.50004703526832, + 98.46920079611144, + 98.43744257923471, + 98.40532872272492 + ], + "out_macd": [ + 0.0, + 0.003589743589756722, + 0.01034991599094326, + 0.0027648668352924233, + -0.04867942941868364, + -0.10717647714565715, + -0.12865220995573168, + -0.08099186147410364, + -0.013212478914724102, + -0.03374757828939323, + -0.11047738459957657, + -0.1581662370124235, + -0.20649036654370434, + -0.2555592387799521, + -0.33416807897896206, + -0.3943411807989321, + -0.43938459469436, + -0.5039697811401425, + -0.5233003997954881, + -0.5476386292286435, + -0.6474177134941783, + -0.6926871645456032, + -0.7681240602178434, + -0.8591572512975887, + -0.8600618055475593, + -0.8302284870192267, + -0.7766527703714701, + -0.8095874337343503, + -0.842119293249624, + -0.8516286499268233, + -0.8190604404867372, + -0.7939820947375296, + -0.7706702045381348 + ], + "out_signal": [ + 0.0, + 0.0007179487179513445, + 0.002644342172549727, + 0.0026684471050982665, + -0.007601128199658116, + -0.027516197988857925, + -0.04774340038223268, + -0.054393092600606874, + -0.046156969863430326, + -0.04367509154862291, + -0.05703555015881364, + -0.07726168752953562, + -0.10310742333236937, + -0.1335977864218859, + -0.17371184493330116, + -0.21783771210642738, + -0.2621470886240139, + -0.3105116271272397, + -0.3530693816608894, + -0.3919832311744402, + -0.4430701276383879, + -0.492993535019831, + -0.5480196400594335, + -0.6102471623070646, + -0.6602100909551636, + -0.6942137701679763, + -0.710701570208675, + -0.73047874291381, + -0.7528068529809728, + -0.7725712123701429, + -0.7818690579934618, + -0.7842916653422755, + -0.7815673731814473 + ], + "out_upper_bb": [ + NaN, + 99.0761396103068, + 99.13171051619591, + 99.14473406769422, + 99.47447296669672, + 99.56877539056248, + 99.49222096144476, + 99.57596062965914, + 99.78367052625183, + 99.71954050572069, + 99.76523138604593, + 99.74406184957009, + 99.73434734549717, + 99.73474198717305, + 99.8103841307371, + 99.84355055024561, + 99.85280881508905, + 99.9029172808036, + 99.88483494638832, + 99.87612784154116, + 99.94724435627145, + 99.8914916402685, + 99.85522478297187, + 99.85462019910143, + 99.78793294896305, + 99.7082672496992, + 99.55702892992602, + 99.26932511577651, + 98.80843910256468, + 98.50954529261227, + 98.31140984060605, + 98.04711950007164, + 97.77641407350767 + ], + "out_lower_bb": [ + NaN, + 98.94886038969318, + 98.94162281713744, + 98.87276593230577, + 98.28152703330328, + 97.93455794277085, + 97.91349332426952, + 97.95403937034087, + 97.92521836263705, + 97.94745949427931, + 97.72840497759042, + 97.62843815042989, + 97.51103726988744, + 97.37740086996978, + 97.11428253592956, + 96.9133244497544, + 96.752485302558, + 96.51986049697418, + 96.40832294834853, + 96.28137215845884, + 95.88125564372857, + 95.63550835973149, + 95.30527521702814, + 94.90437980089855, + 94.70256705103698, + 94.5632327503008, + 94.49247107007398, + 94.3741748842235, + 94.37206089743532, + 94.30845470738771, + 94.25859015939395, + 94.24863049992835, + 94.25433592649232 + ], + "overall_sma_10": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.66407000000001, + 101.71807, + 101.79607, + 101.86507, + 101.84807, + 101.83806999999999, + 101.82807, + 101.811, + 101.841, + 101.88300000000001, + 102.01700000000001, + 102.15, + 102.284, + 102.423, + 102.6395, + 102.8315, + 103.0365, + 103.179, + 103.242, + 103.25, + 103.202, + 103.103, + 102.96199999999999, + 102.702, + 102.3785, + 102.14349999999999, + 101.8425, + 101.575, + 101.363, + 101.152, + 100.8685, + 100.6385, + 100.462, + 100.43100000000001, + 100.49600000000001, + 100.45700000000001, + 100.423, + 100.42800000000001, + 100.446, + 100.487, + 100.6225, + 100.748, + 100.8505, + 100.8815, + 100.80850000000001, + 100.8075, + 100.8365, + 100.78049999999999, + 100.71, + 100.7115, + 100.69200000000001, + 100.61749999999999, + 100.513, + 100.46099999999998, + 100.374, + 100.28399999999999, + 100.204, + 100.11600000000001, + 100.0115, + 99.861, + 99.72049999999999, + 99.6065, + 99.41, + 99.17800000000001, + 99.0745, + 98.9375, + 98.8505, + 98.80749999999999, + 98.8185, + 98.80503, + 98.69403, + 98.55803, + 98.52903, + 98.54402999999999, + 98.50653, + 98.35753000000001, + 98.16653, + 98.02853, + 97.89653, + 97.78, + 97.702, + 97.77799999999999, + 97.70599999999999, + 97.61999999999999, + 97.54799999999999, + 97.616, + 97.647, + 97.63, + 97.604, + 97.6285, + 97.69550000000001, + 97.6285, + 97.7225, + 97.8075, + 97.9225, + 98.0275, + 98.1965, + 98.38050000000001, + 98.5285, + 98.622, + 98.721, + 98.83800000000001, + 98.939, + 99.0713, + 99.2163, + 99.3313, + 99.4203, + 99.51129999999999, + 99.5263, + 99.48830000000001, + 99.4383, + 99.3713, + 99.3203, + 99.279, + 99.262, + 99.213, + 99.217, + 99.19500000000001, + 99.2455, + 99.3425, + 99.50550000000001, + 99.6205, + 99.70750000000001, + 99.81750000000001, + 99.8665, + 99.9705, + 99.91650000000001, + 99.84849999999999, + 99.7885, + 99.732, + 99.59049999999999, + 99.428, + 99.262, + 99.076, + 98.96600000000001, + 98.893, + 98.83349999999999, + 98.7225, + 98.621, + 98.4985, + 98.375, + 98.2545, + 98.1545, + 98.02250000000001, + 97.7685, + 97.5095, + 97.324, + 97.10600000000001, + 96.906, + 96.662, + 96.38399999999999, + 96.236, + 96.11699999999999, + 96.027, + 95.875, + 95.671, + 95.494, + 95.464, + 95.38975, + 95.36875 + ], + "overall_sma_50": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.62006363636364, + 101.66755833333333, + 101.71620769230769, + 101.74862142857144, + 101.73404666666667, + 101.71691875, + 101.7006294117647, + 101.70392777777778, + 101.72108947368422, + 101.74953500000001, + 101.80908095238094, + 101.88685, + 101.96307391304349, + 102.0296125, + 102.09622800000001, + 102.14560384615385, + 102.1953962962963, + 102.2307392857143, + 102.24554137931034, + 102.24969, + 102.25840967741935, + 102.266896875, + 102.26577878787879, + 102.22737352941176, + 102.17687714285715, + 102.14501944444444, + 102.10001891891892, + 102.05817631578948, + 102.01924871794871, + 101.9752675, + 101.91940731707318, + 101.87918333333333, + 101.8462953488372, + 101.81910681818182, + 101.80334888888889, + 101.77805869565218, + 101.74320638297873, + 101.71855625, + 101.69817755102041, + 101.67761399999999, + 101.67481399999998, + 101.671514, + 101.670914, + 101.660514, + 101.63411400000001, + 101.615514, + 101.59331399999999, + 101.5547, + 101.5204, + 101.4967, + 101.48039999999999, + 101.4514, + 101.4143, + 101.3797, + 101.33930000000001, + 101.30470000000001, + 101.26849999999999, + 101.21570000000001, + 101.15449999999998, + 101.0923, + 101.02109999999999, + 100.9427, + 100.83949999999999, + 100.73070000000001, + 100.62629999999999, + 100.52590000000001, + 100.4313, + 100.34140000000001, + 100.26979999999999, + 100.203306, + 100.119506, + 100.03370599999998, + 99.952906, + 99.89910599999999, + 99.851906, + 99.76870600000001, + 99.696106, + 99.63210600000001, + 99.57650600000001, + 99.528906, + 99.486206, + 99.46160600000002, + 99.40170599999999, + 99.336906, + 99.262306, + 99.20050599999999, + 99.140906, + 99.07250599999999, + 99.00810600000001, + 98.957206, + 98.90080600000002, + 98.837706, + 98.776106, + 98.722106, + 98.68510599999999, + 98.644506, + 98.61290600000001, + 98.59250600000001, + 98.571806, + 98.539306, + 98.506606, + 98.48180599999999, + 98.46130600000001, + 98.44416600000001, + 98.453566, + 98.453966, + 98.45616600000001, + 98.47156599999998, + 98.474766, + 98.464766, + 98.45016600000001, + 98.434766, + 98.44336600000001, + 98.46436599999998, + 98.491066, + 98.50906599999999, + 98.52946600000001, + 98.549066, + 98.560166, + 98.57226, + 98.61246000000001, + 98.64726, + 98.67905999999999, + 98.71906000000001, + 98.76306000000001, + 98.83166, + 98.87946, + 98.91306, + 98.93856, + 98.96266, + 98.99016, + 98.97725999999999, + 98.99025999999999, + 99.01026, + 99.04666000000002, + 99.08706000000001, + 99.11676000000001, + 99.13156000000001, + 99.14196, + 99.13665999999999, + 99.12606, + 99.10246, + 99.07665999999999, + 99.05326, + 99.01585999999999, + 98.98346, + 98.94226, + 98.87665999999999, + 98.81746000000001, + 98.74466000000001, + 98.65866, + 98.58206, + 98.51225999999998, + 98.4444, + 98.34759999999999, + 98.25139999999999, + 98.15699999999998, + 98.06720000000001, + 97.99015000000001, + 97.92075000000001 + ], + "overall_sma_200": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.62006363636364, + 101.66755833333333, + 101.71620769230769, + 101.74862142857144, + 101.73404666666667, + 101.71691875, + 101.7006294117647, + 101.70392777777778, + 101.72108947368422, + 101.74953500000001, + 101.80908095238094, + 101.88685, + 101.96307391304349, + 102.0296125, + 102.09622800000001, + 102.14560384615385, + 102.1953962962963, + 102.2307392857143, + 102.24554137931034, + 102.24969, + 102.25840967741935, + 102.266896875, + 102.26577878787879, + 102.22737352941176, + 102.17687714285715, + 102.14501944444444, + 102.10001891891892, + 102.05817631578948, + 102.01924871794871, + 101.9752675, + 101.91940731707318, + 101.87918333333333, + 101.8462953488372, + 101.81910681818182, + 101.80334888888889, + 101.77805869565218, + 101.74320638297873, + 101.71855625, + 101.69817755102041, + 101.67761399999999, + 101.66511176470587, + 101.66164807692309, + 101.65840943396226, + 101.64547592592592, + 101.62246727272728, + 101.60474464285714, + 101.58413508771929, + 101.5568224137931, + 101.53068983050848, + 101.51659500000001, + 101.50558524590164, + 101.4932370967742, + 101.47659841269841, + 101.4604015625, + 101.43039538461538, + 101.40463181818183, + 101.3781447761194, + 101.34493676470589, + 101.31051739130434, + 101.28008142857144, + 101.2541647887324, + 101.23119027777778, + 101.19350273972603, + 101.15196891891893, + 101.116276, + 101.08000921052633, + 101.04987922077922, + 101.01962435897437, + 100.99507215189874, + 100.9707, + 100.9380987654321, + 100.90519512195122, + 100.87248192771084, + 100.8415, + 100.80924705882353, + 100.76344186046512, + 100.71845977011493, + 100.67972727272728, + 100.64692134831462, + 100.61617777777778, + 100.5824835164835, + 100.56528260869564, + 100.53200000000001, + 100.49878723404255, + 100.46595789473683, + 100.43558333333334, + 100.4018144329897, + 100.3685306122449, + 100.33955555555555, + 100.31741, + 100.29664356435643, + 100.27736274509803, + 100.25923300970872, + 100.24000961538461, + 100.2237238095238, + 100.20840566037737, + 100.19571028037385, + 100.18445370370371, + 100.17340366972476, + 100.16328181818182, + 100.1546936936937, + 100.14884821428572, + 100.1423982300885, + 100.13749122807019, + 100.13612173913045, + 100.13279310344828, + 100.1294358974359, + 100.12740677966102, + 100.11902521008403, + 100.10703333333332, + 100.09548760330578, + 100.08511475409836, + 100.07556097560976, + 100.06825806451613, + 100.066192, + 100.05979365079365, + 100.05759055118111, + 100.0545625, + 100.05131007751939, + 100.04822307692308, + 100.0504503816794, + 100.04991666666666, + 100.04788721804512, + 100.04954477611939, + 100.0514, + 100.05322794117647, + 100.04729197080292, + 100.03963043478261, + 100.03240287769785, + 100.02563571428571, + 100.01782978723404, + 100.00611971830986, + 99.99293006993007, + 99.9819375, + 99.97654482758621, + 99.9737602739726, + 99.96472108843538, + 99.95063513513513, + 99.937677852349, + 99.92382666666667, + 99.90903311258278, + 99.89088157894737, + 99.87277124183007, + 99.8547012987013, + 99.83409032258065, + 99.81579487179486, + 99.79652229299363, + 99.77059493670886, + 99.74700628930817, + 99.7199625, + 99.69008695652174, + 99.66527160493827, + 99.64235582822086, + 99.62130487804878, + 99.59414545454545, + 99.56610843373493, + 99.53888622754491, + 99.51425, + 99.48918047337278, + 99.46400882352941 + ], + "overall_ema_10": [ + 101.18, + 101.26545454545455, + 101.31173553719007, + 101.34232907588279, + 101.40736015299501, + 101.43511285245046, + 101.45418324291401, + 101.54082265329328, + 101.57521853451267, + 101.62881516460126, + 101.63448513467375, + 101.73548783746034, + 101.83812641246755, + 101.89846706474617, + 101.83147305297413, + 101.76393249788791, + 101.7050356800901, + 101.71502919280098, + 101.7722966122917, + 101.86642450096593, + 102.07252913715394, + 102.33570565767138, + 102.57285008354931, + 102.75233188654033, + 102.92372608898754, + 103.00668498189889, + 103.09456043973545, + 103.11100399614718, + 103.02900326957496, + 102.90918449328859, + 102.83842367632703, + 102.78234664426756, + 102.68191998167346, + 102.3688436213692, + 102.0217811447566, + 101.8414573002554, + 101.59391960929986, + 101.39684331669989, + 101.24105362275445, + 101.0626802367991, + 100.81219292101744, + 100.70633966265063, + 100.66245972398687, + 100.66019431962562, + 100.74197717060278, + 100.72343586685682, + 100.61735661833738, + 100.60692814227603, + 100.6274866618622, + 100.63521635970542, + 100.70881338521353, + 100.84993822426561, + 100.96631309258095, + 100.96516525756623, + 100.85877157437235, + 100.81717674266828, + 100.74678097127405, + 100.61100261286059, + 100.50263850143139, + 100.53579513753478, + 100.59201420343754, + 100.61892071190343, + 100.58729876428463, + 100.56051717077833, + 100.36951404881863, + 100.25323876721524, + 100.13992262772155, + 99.95448214995398, + 99.7754853954169, + 99.66721532352291, + 99.62590344651873, + 99.62119372896987, + 99.41370396006626, + 99.17848505823602, + 99.05057868401128, + 98.92501892328195, + 98.89501548268522, + 98.85773994037882, + 98.89815086030994, + 98.92490524934448, + 98.81674065855456, + 98.71187872063554, + 98.61699168051999, + 98.55390228406179, + 98.47137459605054, + 98.1802155785868, + 97.93835820066192, + 97.82411125508702, + 97.81245466325302, + 97.82473563357065, + 97.77478370019416, + 97.99755030015885, + 97.90163206376633, + 97.8122444158088, + 97.73365452202538, + 97.70026279074803, + 97.60203319243018, + 97.51802715744287, + 97.51474949245326, + 97.62570413018904, + 97.73375792470011, + 97.84216557475463, + 97.9454081975265, + 98.00260670706714, + 98.0984963966913, + 98.18967887002015, + 98.3097372572892, + 98.43160321050934, + 98.53131171768945, + 98.62743685992773, + 98.73335743084996, + 98.87274698887724, + 98.9722475363541, + 99.08329343883517, + 99.2463309954106, + 99.33790717806322, + 99.41101496386989, + 99.49810315225719, + 99.43117530639225, + 99.2945979779573, + 99.18830743651051, + 99.12316062987223, + 99.08440415171364, + 99.09996703322025, + 99.2290639362711, + 99.2346886751309, + 99.33383618874345, + 99.39495688169919, + 99.43860108502659, + 99.4770372513854, + 99.63393956931533, + 99.69685964762164, + 99.71197607532679, + 99.81343497072191, + 99.90190133968156, + 99.9742829142849, + 99.84077692986946, + 99.68609021534773, + 99.5677101761936, + 99.47994468961294, + 99.37904565513784, + 99.19285553602185, + 98.99779089310879, + 98.89091982163445, + 98.94711621770091, + 99.06036781448256, + 98.98484639366754, + 98.78396523118252, + 98.64506246187659, + 98.50232383244447, + 98.35462859018185, + 98.13560521014878, + 97.95094971739445, + 97.79441340514092, + 97.58815642238802, + 97.47758252740837, + 97.35256752242503, + 97.05210070016594, + 96.86444602740848, + 96.60181947697058, + 96.29421593570319, + 96.18072212921169, + 96.13513628753682, + 96.14511150798467, + 95.96236396107835, + 95.77647960451866, + 95.63893785824254, + 95.59549461128934, + 95.53767740923674, + 95.47809969846642 + ], + "overall_ema_50": [ + 101.18, + 101.19843137254902, + 101.21104190695887, + 101.22158928315656, + 101.24035048773865, + 101.25288576272929, + 101.26414514458305, + 101.29028455067784, + 101.30752829378851, + 101.3295860077576, + 101.34254341921809, + 101.37577701062129, + 101.41202104942046, + 101.44174571414906, + 101.44520666653538, + 101.4457867972595, + 101.44555986403364, + 101.4578908497578, + 101.48032650270848, + 101.51207840456306, + 101.57042827105079, + 101.64688206434292, + 101.72504355201575, + 101.79700262840728, + 101.8714338978815, + 101.93059335286654, + 101.99174655471492, + 102.03854080747121, + 102.06291175619783, + 102.07495443242537, + 102.09240719978123, + 102.10956770175059, + 102.11429053697607, + 102.06902424140839, + 102.00592525154923, + 101.96765367305711, + 101.90931431332939, + 101.85443924221843, + 101.8028926052687, + 101.74238701290523, + 101.66170516926188, + 101.60555986850652, + 101.56083203052587, + 101.525113127368, + 101.50883418119672, + 101.47476225252234, + 101.42241863477636, + 101.38859829615768, + 101.3623787551319, + 101.33522664708752, + 101.32364913151547, + 101.32997661655408, + 101.33625204335588, + 101.3214970612635, + 101.28457560788063, + 101.25890597619905, + 101.22639985948535, + 101.17830574734867, + 101.13268591411932, + 101.1151296037617, + 101.10453628596713, + 101.09024074534098, + 101.06493718670016, + 101.04042984604526, + 100.98041298933761, + 100.93137718583417, + 100.88034278638969, + 100.81130973594304, + 100.7391015110041, + 100.67796027527845, + 100.62941281350284, + 100.58904368356156, + 100.50633608812777, + 100.4127542807502, + 100.33676391679921, + 100.25924376319925, + 100.20044989013262, + 100.14121656110781, + 100.0996002253781, + 100.05825511850053, + 99.9904804079711, + 99.92183411746244, + 99.85391905403253, + 99.79180458132538, + 99.72545930362635, + 99.61348050740571, + 99.50510872280157, + 99.41902602778974, + 99.35396618356269, + 99.29616358812886, + 99.22768658467284, + 99.21875769899938, + 99.1501789657053, + 99.08193665332469, + 99.01519403946881, + 98.95773544968573, + 98.8872360202863, + 98.81871696066723, + 98.76700257005284, + 98.74182599867822, + 98.72136223402418, + 98.706014695435, + 98.69440627600618, + 98.67737073577065, + 98.67159149123063, + 98.6687839817706, + 98.6758904922894, + 98.68781635533686, + 98.69927453748052, + 98.71342063404992, + 98.73289433467542, + 98.76297690978619, + 98.78874252116714, + 98.81988987327824, + 98.86538438805165, + 98.90007519636335, + 98.93301342395694, + 98.97054230929197, + 98.97679555206484, + 98.9651565108074, + 98.95515037312869, + 98.95024251535894, + 98.94866437750173, + 98.957344205835, + 98.99078168795913, + 99.00133926882347, + 99.03187498377157, + 99.0568994942119, + 99.07957010228203, + 99.10193990219254, + 99.15049127857715, + 99.18302103235844, + 99.20643197226595, + 99.24814052237318, + 99.28938991365267, + 99.32902168174473, + 99.3255306354018, + 99.3123725712684, + 99.3014952155324, + 99.29300520708016, + 99.27857363033192, + 99.24235505659342, + 99.19834113280545, + 99.16742579426406, + 99.16870321409685, + 99.1844403429558, + 99.16328581970264, + 99.11296088559666, + 99.0700996743968, + 99.02264478520478, + 98.97038420539282, + 98.89899658949507, + 98.82923201735801, + 98.76102684020672, + 98.67863363078686, + 98.61202054722659, + 98.54056876106085, + 98.42917390768592, + 98.33469649954138, + 98.22039467602997, + 98.09057527696997, + 97.99565075630449, + 97.91464484429255, + 97.84701171314383, + 97.74085439105976, + 97.63101696395937, + 97.52862414184331, + 97.44514868530042, + 97.36014285450433, + 97.27582352687672 + ], + "overall_ema_200": [ + 101.18, + 101.18467661691544, + 101.18801316799092, + 101.19091850960295, + 101.1959839970696, + 101.19960604685001, + 101.20299305135897, + 101.21023391651958, + 101.21540571834527, + 101.22191909428214, + 101.22627810826938, + 101.23586738082393, + 101.24645576509435, + 101.25564525996904, + 101.2583751578798, + 101.26038137521432, + 101.2621686252122, + 101.26712217122999, + 101.27471299539685, + 101.28481535365162, + 101.30188186754565, + 101.32395269473425, + 101.34699794155281, + 101.36901786253239, + 101.39216196340271, + 101.41194144635394, + 101.4326186458927, + 101.45005527628183, + 101.46209452726411, + 101.47112841256498, + 101.4815649457733, + 101.4919971353676, + 101.4993404474535, + 101.49397387583706, + 101.48368557856506, + 101.47917129420122, + 101.46922929127385, + 101.45968472121142, + 101.45053362945806, + 101.43868752369232, + 101.42123789659091, + 101.409384783192, + 101.39998791967766, + 101.39252535331272, + 101.38971415576734, + 101.3822543134214, + 101.36989357398437, + 101.36183493145717, + 101.35544851422874, + 101.34862813100258, + 101.34555720432594, + 101.34694469483017, + 101.34836813070251, + 101.34450377119303, + 101.33490671874335, + 101.32789272154193, + 101.3189584656062, + 101.30583450077431, + 101.2929903763885, + 101.28694072090205, + 101.28254330079359, + 101.27714485998968, + 101.26886481163157, + 101.26061740057057, + 101.24319832195793, + 101.22814162223698, + 101.21223971554805, + 101.19142140992071, + 101.16931771429961, + 101.14952350818719, + 101.13251332402614, + 101.11726443522987, + 101.09102299806341, + 101.06146058017222, + 101.03572465400136, + 101.0091005280909, + 100.98672141835866, + 100.96386846892226, + 100.9451235090325, + 100.9262197925247, + 100.90038675976328, + 100.87391524971589, + 100.84720962534062, + 100.82156574847157, + 100.79448549226788, + 100.75543588537964, + 100.71657582681866, + 100.68267954993489, + 100.65359816137833, + 100.62600016972283, + 100.59539320285992, + 100.5795186436275, + 100.54857815961131, + 100.51734852618235, + 100.48613112791188, + 100.45691589280828, + 100.42411075954651, + 100.39143304054606, + 100.36266256253069, + 100.34039726340104, + 100.3192987831682, + 100.29950476542523, + 100.28070372298319, + 100.2605972182769, + 100.24337734545823, + 100.22702533207058, + 100.21332358747287, + 100.20105171098061, + 100.18890194271215, + 100.17766908756079, + 100.16804053942586, + 100.16139336987935, + 100.15401632142284, + 100.14833456698084, + 100.14665959616511, + 100.14271273451173, + 100.13870564262605, + 100.13623095961485, + 100.12621871126048, + 100.11182847532756, + 100.09787993328449, + 100.08526421255529, + 100.07357004128609, + 100.06457929460663, + 100.06204616729711, + 100.05406560841854, + 100.05133858743926, + 100.04754417363391, + 100.04343925648334, + 100.03952443801087, + 100.04251424459783, + 100.04189221231327, + 100.03928631965344, + 100.04158197816436, + 100.04415330176472, + 100.04669904005563, + 100.03867218393569, + 100.0282376348418, + 100.01835467330109, + 100.00906756212397, + 99.9982808202123, + 99.98192976727488, + 99.96340310292388, + 99.9479463556311, + 99.94050410333627, + 99.93681749534288, + 99.92396358991658, + 99.90362564374826, + 99.88488310002937, + 99.86473500948182, + 99.84309585515862, + 99.81629888147546, + 99.78947003688367, + 99.76260963850672, + 99.73173790081015, + 99.70435742418518, + 99.67535884285, + 99.63580303346842, + 99.59982489383192, + 99.55823459638086, + 99.51198350586961, + 99.47375481426893, + 99.43849357233591, + 99.4061702532082, + 99.36372079795241, + 99.31970367558472, + 99.27692055443462, + 99.23834423050991, + 99.19893284513171, + 99.1592419710508 + ], + "overall_macd": [ + 0.0, + 0.03749287749288044, + 0.056069999431827, + 0.06679486705428417, + 0.0919862036011807, + 0.0995066387464476, + 0.10266929717937501, + 0.1351440945592799, + 0.1430369518277388, + 0.15875885479502472, + 0.15251523056946326, + 0.18816463916115822, + 0.22272568989070862, + 0.23689488131824987, + 0.19424231185188034, + 0.15302742338846542, + 0.11739721250243917, + 0.11367101066863938, + 0.13099468717300056, + 0.16381529198781664, + 0.24430077676309736, + 0.3460566320512868, + 0.43140886474657236, + 0.48698216540815054, + 0.5357420771469066, + 0.5427107592539357, + 0.5507607437052826, + 0.5264607515380391, + 0.4595424015319196, + 0.37874264125325396, + 0.32308764227421705, + 0.27659910868922566, + 0.21309271788969397, + 0.05959805025031528, + -0.10122652468368187, + -0.18060502043329052, + -0.2846126165854628, + -0.3604634384529817, + -0.41338971269732383, + -0.47248135533664026, + -0.5592627693094698, + -0.5774047572447785, + -0.5662920155160833, + -0.5363741464635154, + -0.47012653798685733, + -0.450358451140616, + -0.46962438365548564, + -0.44586265689470395, + -0.40940133072152207, + -0.3801578263895635, + -0.3233982964840294, + -0.2397445531507998, + -0.17107287899342793, + -0.15759993908102388, + -0.19151601249346584, + -0.19596289607878248, + -0.21316814223732194, + -0.25852076367506527, + -0.28991075752315965, + -0.257752937802735, + -0.21685717662232662, + -0.19072109961064143, + -0.19160341990506424, + -0.190510042131109, + -0.2616703866998762, + -0.2968909371546289, + -0.3290792209906215, + -0.3912315320189208, + -0.4474336955650955, + -0.4696156334367032, + -0.46090215873854845, + -0.4360593833056612, + -0.500971062002904, + -0.5748366671132459, + -0.5978386464206125, + -0.6182209533261585, + -0.5952359122598381, + -0.5760284195467875, + -0.5233042766001432, + -0.4788006970652958, + -0.4955377706825601, + -0.5101831956455669, + -0.519832081919759, + -0.5150859719417724, + -0.519058837663394, + -0.6143759394377213, + -0.6836485868171707, + -0.693436004714826, + -0.6573043691108467, + -0.6119328099440509, + -0.5957364851274178, + -0.46058852140922113, + -0.47150577466238985, + -0.47947221781330995, + -0.48264282463738084, + -0.4660654616119331, + -0.47887732292690544, + -0.4850532561745098, + -0.45564632916138237, + -0.3775566133629411, + -0.3044942250494813, + -0.23500666468936515, + -0.17150493888371443, + -0.13176421423388263, + -0.07758827082750486, + -0.028674488719047986, + 0.029918069784372392, + 0.08585334416984836, + 0.1286988914043974, + 0.16718245244112495, + 0.20739398940786202, + 0.259669193704795, + 0.2912845908752786, + 0.3257378554290682, + 0.38068855722558226, + 0.40105519188409744, + 0.41164380659508026, + 0.4272144442564496, + 0.3739183404953508, + 0.29200352027801557, + 0.2268907292783524, + 0.18286343457172904, + 0.15266696795461598, + 0.14800971384771344, + 0.19372827870587628, + 0.18346529358100838, + 0.21481520217454886, + 0.22815413110483007, + 0.23321278902905362, + 0.23571501060469302, + 0.2900319647097689, + 0.30056482659027495, + 0.28943741266085965, + 0.3165092403496743, + 0.3365055812414681, + 0.34833740864965534, + 0.26907929726120017, + 0.1839730356632856, + 0.11878752545794669, + 0.07035115677331305, + 0.018837179521568714, + -0.06720752834827692, + -0.152602014248032, + -0.1946335685655356, + -0.1623262841297759, + -0.10564876744501817, + -0.13382850488635256, + -0.21540717661518727, + -0.2656992165552907, + -0.3148374334137003, + -0.36330939894763503, + -0.4402226551471671, + -0.4978587088061204, + -0.5397347199770053, + -0.6006947319202709, + -0.6160828355006487, + -0.6362748501519349, + -0.7317953761590701, + -0.772766781137193, + -0.8439236735714815, + -0.9307397725035003, + -0.9275245819516158, + -0.8936947365682357, + -0.8362645758084, + -0.8655000387366272, + -0.8944964836093305, + -0.900639037471322, + -0.8648744966227753, + -0.8367698051132635, + -0.8105992370631867 + ], + "overall_signal": [ + 0.0, + 0.007498575498576088, + 0.01721286028522627, + 0.027129261639037852, + 0.04010065003146643, + 0.051981847774462665, + 0.06211933765544514, + 0.07672428903621209, + 0.08998682159451743, + 0.10374122823461888, + 0.11349602870158776, + 0.12842975079350186, + 0.1472889386129432, + 0.16521012715400454, + 0.1710165640935797, + 0.16741873595255685, + 0.15741443126253332, + 0.14866574714375452, + 0.14513153514960375, + 0.14886828651724632, + 0.16795478456641655, + 0.2035751540633906, + 0.24914189620002697, + 0.2967099500416517, + 0.3445163754627027, + 0.3841552522209493, + 0.41747635051781595, + 0.4392732307218606, + 0.4433270648838724, + 0.4304101801577488, + 0.4089456725810425, + 0.38247635980267913, + 0.34859963142008216, + 0.2907993151861288, + 0.21239414721216665, + 0.13379431368307523, + 0.050112927629367636, + -0.03200234558710222, + -0.10827981900914654, + -0.1811201262746453, + -0.25674865488161025, + -0.3208798753542439, + -0.3699623033866118, + -0.40324467200199254, + -0.41662104519896553, + -0.42336852638729566, + -0.4326196978409337, + -0.43526828965168773, + -0.43009489786565464, + -0.4201074835704364, + -0.400765646153155, + -0.36856142755268395, + -0.32906371784083277, + -0.29477096208887105, + -0.27411997216979, + -0.2584885569515885, + -0.2494244740087352, + -0.2512437319420012, + -0.2589771370582329, + -0.2587322972071333, + -0.250357273090172, + -0.23843003839426588, + -0.22906471469642556, + -0.22135378018336227, + -0.22941710148666508, + -0.24291186862025788, + -0.26014533909433063, + -0.28636257767924866, + -0.3185768012564181, + -0.3487845676924751, + -0.3712080859016898, + -0.3841783453824841, + -0.40753688870656807, + -0.44099684438790365, + -0.47236520479444544, + -0.501536354500788, + -0.5202762660525981, + -0.5314266967514361, + -0.5298022127211776, + -0.5196019095900013, + -0.5147890818085131, + -0.5138679045759239, + -0.5150607400446909, + -0.5150657864241073, + -0.5158643966719647, + -0.5355667052251161, + -0.565183081543527, + -0.5908336661777869, + -0.6041278067643988, + -0.6056888074003293, + -0.603698342945747, + -0.5750763786384419, + -0.5543622578432315, + -0.5393842498372472, + -0.528035964797274, + -0.5156418641602059, + -0.5082889559135458, + -0.5036418159657386, + -0.4940427186048674, + -0.4707454975564822, + -0.4374952430550821, + -0.3969975273819387, + -0.3518990096822939, + -0.30787205059261163, + -0.2618152946395903, + -0.21518713345548185, + -0.16616609280751102, + -0.11576220541203916, + -0.06686998604875186, + -0.020059498350776493, + 0.025431199200951216, + 0.07227879810171997, + 0.1160799566564317, + 0.158011536410959, + 0.20254694057388367, + 0.24224859083592643, + 0.2761276339877572, + 0.3063449960414957, + 0.3198596649322667, + 0.3142884360014165, + 0.2968088946568037, + 0.27401980263978876, + 0.2497492357027542, + 0.22940133133174606, + 0.22226672080657212, + 0.21450643536145939, + 0.2145681887240773, + 0.21728537720022786, + 0.22047085956599302, + 0.22351968977373304, + 0.23682214476094024, + 0.2495706811268072, + 0.2575440274336177, + 0.26933707001682905, + 0.28277077226175684, + 0.2958840995393366, + 0.2905231390837093, + 0.2692131183996246, + 0.23912799981128902, + 0.20537263120369384, + 0.16806554086726883, + 0.12101092702415969, + 0.06628833876972136, + 0.014103957302669966, + -0.02118209098381921, + -0.038075426276059005, + -0.05722604199811772, + -0.08886226892153164, + -0.12422965844828346, + -0.16235121344136683, + -0.20254285054262047, + -0.25007881146352984, + -0.2996347909320479, + -0.3476547767410394, + -0.39826276777688574, + -0.44182678132163833, + -0.4807163950876977, + -0.5309321913019722, + -0.5792991092690164, + -0.6322240221295095, + -0.6919271722043077, + -0.7390466541537694, + -0.7699762706366626, + -0.7832339316710102, + -0.7996871530841336, + -0.8186490191891731, + -0.835047022845603, + -0.8410125176010375, + -0.8401639751034826, + -0.8342510274954236 + ], + "overall_upper_bb": [ + NaN, + 102.07968037431536, + 101.93538644398046, + 101.85495020652488, + 101.91284149247588, + 101.88155149706418, + 101.85371887302507, + 101.9957664056487, + 102.00006612202748, + 102.04371473365426, + 102.0266270117208, + 102.17602946388654, + 102.31626533654718, + 102.37408762604002, + 102.34724317614636, + 102.32496317477504, + 102.30449524025934, + 102.2904318364591, + 102.3103775447015, + 102.3770024519552, + 102.62777812642618, + 103.01528913201523, + 103.34326551767926, + 103.58390201619135, + 103.82373203212347, + 103.957966253653, + 104.08838193750731, + 104.1660507252372, + 104.17423777183568, + 104.17101369907716, + 104.15679951511453, + 104.16181789953467, + 104.16176710730582, + 104.26291635768234, + 104.40255861026964, + 104.44005433242013, + 104.54192691843699, + 104.63317608495343, + 104.70084262948835, + 104.76749792108768, + 104.80463996702771, + 104.65957973947668, + 104.43752534771792, + 104.18524437570056, + 103.86161855587946, + 103.56691338364061, + 103.20484143011045, + 102.8463337537425, + 102.57823801634807, + 102.34606787391996, + 102.05271439468993, + 101.76191013010899, + 101.53530376759112, + 101.53530376759112, + 101.53578044805028, + 101.4977007496099, + 101.4973387638497, + 101.51553755066683, + 101.52656345680155, + 101.53679592869972, + 101.49484979766771, + 101.49628986089405, + 101.49646515849041, + 101.49307002767948, + 101.53560650605408, + 101.56494098463352, + 101.60556089409556, + 101.70065515976697, + 101.76815251602223, + 101.7798323237757, + 101.70124119870687, + 101.50150350845203, + 101.37440704428495, + 101.37366554019074, + 101.36487656516238, + 101.30087698059259, + 101.21195979853026, + 101.17075794553317, + 101.11139245707525, + 100.92633310584763, + 100.69137923063721, + 100.43843231505447, + 100.2194405039279, + 99.9382962256109, + 99.87350285389556, + 99.94267713864117, + 99.94834152357888, + 99.92211090158311, + 99.86546150090122, + 99.76278719717669, + 99.59907311784531, + 99.46446328873725, + 99.4411926190047, + 99.44297038312004, + 99.40958832918982, + 99.37549018485625, + 99.29227625167849, + 99.20366579081426, + 98.9977382935023, + 98.8104872211579, + 98.79291574805282, + 98.80748240784166, + 98.8430093328874, + 98.841481187642, + 98.90942597085265, + 98.98235453847909, + 99.07443690686783, + 99.2120268075163, + 99.34218464194981, + 99.47208048986215, + 99.6093220519438, + 99.70962634269327, + 99.85177553700183, + 99.99357717610894, + 100.18423822230328, + 100.30156403869093, + 100.32897487743803, + 100.32169663429895, + 100.22400034219795, + 100.18766081556393, + 100.15589166235578, + 100.12957685746777, + 100.10649848256809, + 100.06207710790554, + 100.1147171304936, + 100.09441600254917, + 100.14556978227431, + 100.17815278149499, + 100.20046967005234, + 100.22297868119246, + 100.37180897785376, + 100.42412159332592, + 100.44985431737413, + 100.54343459012478, + 100.5981963235588, + 100.67459846099277, + 100.65823992810682, + 100.63118928464633, + 100.63428712796511, + 100.6042106365751, + 100.58374229674368, + 100.64740943002937, + 100.74595024287673, + 100.7909471777356, + 100.75340674395171, + 100.7684674050836, + 100.7454129227894, + 100.80092559594425, + 100.81114339417313, + 100.81399713895455, + 100.6926268038112, + 100.66803859722425, + 100.63201624852101, + 100.45509771855392, + 100.26433217783921, + 99.9623916004523, + 99.87612784154163, + 99.9472443562719, + 99.89149164026894, + 99.85522478297231, + 99.85462019910189, + 99.78793294896346, + 99.70826724969965, + 99.5570289299265, + 99.269325115777, + 98.80843910256526, + 98.50954529261293, + 98.31140984060674, + 98.04711950007241, + 97.77641407350852 + ], + "overall_lower_bb": [ + NaN, + 100.75031962568465, + 100.96461355601954, + 101.06004979347514, + 101.09915850752412, + 101.14844850293582, + 101.1834239841178, + 101.1444085943513, + 101.17564498908365, + 101.18842526634576, + 101.21350026100647, + 101.15908720278013, + 101.1161500480682, + 101.12315523110286, + 101.12085015718698, + 101.10887432522497, + 101.09676358327005, + 101.11742371909645, + 101.13180140266694, + 101.12206754804481, + 101.05329187357383, + 100.85278086798479, + 100.73680448232078, + 100.70416798380866, + 100.66383796787653, + 100.71160374634702, + 100.77618806249271, + 100.82394927476281, + 100.90876222816432, + 100.96198630092282, + 101.06220048488547, + 101.09118210046532, + 101.08423289269419, + 100.86208364231766, + 100.61544138973034, + 100.53494566757986, + 100.337073081563, + 100.12082391504656, + 99.90415737051164, + 99.6345020789123, + 99.26586003297227, + 99.08192026052332, + 98.98647465228211, + 98.94775562429942, + 99.01288144412055, + 99.0335866163594, + 99.06065856988958, + 99.15666624625749, + 99.23076198365196, + 99.29293212608002, + 99.43828560531009, + 99.62458986989103, + 99.77719623240888, + 99.77719623240888, + 99.76871955194972, + 99.7667992503901, + 99.7621612361503, + 99.69296244933318, + 99.62943654319845, + 99.66170407130028, + 99.8196502023323, + 99.86921013910595, + 99.86703484150961, + 99.84942997232052, + 99.6468934939459, + 99.52655901536647, + 99.43493910590445, + 99.19584484023304, + 98.95334748397777, + 98.79266767622433, + 98.71125880129313, + 98.72249649154796, + 98.54859295571505, + 98.26533445980924, + 98.08362343483765, + 97.9206230194074, + 97.84254020146973, + 97.75274205446682, + 97.71860754292473, + 97.73969689415237, + 97.7231507693628, + 97.72609768494554, + 97.71958949607208, + 97.78373377438909, + 97.70752714610444, + 97.35235286135882, + 97.06868847642113, + 96.91391909841688, + 96.8495684990988, + 96.82224280282333, + 96.79695688215469, + 96.87156671126274, + 96.7938373809953, + 96.72105961687996, + 96.64494167081018, + 96.59803981514376, + 96.5212537483215, + 96.45486420918573, + 96.5027917064977, + 96.5980127788421, + 96.60458425194716, + 96.59901759215833, + 96.58549066711261, + 96.586018812358, + 96.56107402914733, + 96.6611454615209, + 96.76906309313217, + 96.79847319248371, + 96.79031535805018, + 96.77841951013787, + 96.80717794805618, + 96.75687365730673, + 96.80972446299816, + 96.88522282389107, + 96.95456177769672, + 97.05723596130908, + 97.28782512256196, + 97.57010336570107, + 97.83079965780205, + 97.92263918443606, + 98.00340833764422, + 98.07972314253225, + 98.15280151743191, + 98.28822289209447, + 98.36358286950639, + 98.44988399745085, + 98.4917302177257, + 98.52814721850501, + 98.57133032994764, + 98.60782131880755, + 98.57199102214622, + 98.56767840667406, + 98.57794568262588, + 98.55306540987524, + 98.5303036764412, + 98.50890153900724, + 98.47526007189317, + 98.4123107153537, + 98.39971287203488, + 98.4702893634249, + 98.5122577032563, + 98.40109056997062, + 98.22354975712325, + 98.10255282226439, + 98.0790932560483, + 98.09503259491642, + 98.0045870772106, + 97.77007440405575, + 97.59835660582688, + 97.41650286104546, + 97.2728731961888, + 97.01446140277575, + 96.78448375147897, + 96.64340228144609, + 96.47016782216076, + 96.44010839954767, + 96.28137215845837, + 95.8812556437281, + 95.63550835973105, + 95.3052752170277, + 94.90437980089813, + 94.70256705103654, + 94.56323275030036, + 94.49247107007352, + 94.374174884223, + 94.37206089743474, + 94.30845470738706, + 94.25859015939325, + 94.24863049992759, + 94.25433592649146 + ] + }, + "alignment": "consistent" +} \ No newline at end of file