diff --git "a/131_CRS.json" "b/131_CRS.json" new file mode 100644--- /dev/null +++ "b/131_CRS.json" @@ -0,0 +1,4031 @@ +{ + "input_timestamps": [ + 1662557400.0, + 1662560940.0, + 1662564660.0, + 1662568260.0, + 1662571680.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656340.0, + 1662660060.0, + 1662663600.0, + 1662730200.0, + 1662733680.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748140.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998520.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086540.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167540.0, + 1663171200.0, + 1663174620.0, + 1663178340.0, + 1663181940.0, + 1663248600.0, + 1663252260.0, + 1663255740.0, + 1663259340.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336860.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597860.0, + 1663601400.0, + 1663604940.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682760.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770540.0, + 1663774260.0, + 1663777680.0, + 1663781220.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858740.0, + 1663862220.0, + 1663866000.0, + 1663869540.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954140.0, + 1663957800.0, + 1663961340.0, + 1664200920.0, + 1664204400.0, + 1664208060.0, + 1664211540.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380740.0, + 1664384340.0, + 1664387940.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465460.0, + 1664469000.0, + 1664472600.0, + 1664476260.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560860.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814540.0, + 1664818200.0, + 1664821800.0, + 1664825340.0, + 1664891940.0, + 1664895540.0, + 1664899140.0, + 1664902740.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980260.0, + 1664983620.0, + 1664987400.0, + 1664991060.0, + 1664994540.0, + 1664998200.0, + 1665064800.0, + 1665068280.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0 + ], + "input_window": [ + 32.16, + 32.43, + 32.74, + 32.49, + 32.78, + 33.0098, + 33.53, + 33.16, + 33.67, + 33.76, + 33.81, + 33.89, + 33.805, + 34.52, + 34.59, + 34.85, + 35.09, + 35.42, + 35.49, + 35.69, + 39.33, + 38.439, + 38.915, + 38.92, + 38.8, + 38.59, + 37.74, + 37.635, + 37.72, + 37.66, + 37.795, + 37.65, + 37.469, + 36.63, + 36.69, + 36.78, + 36.96, + 36.6, + 36.71, + 36.31, + 36.82, + 36.81, + 36.63, + 37.09, + 36.765, + 36.51, + 35.91, + 36.74, + 36.7946, + 36.33, + 36.005, + 36.09, + 35.24, + 37.38, + 37.475, + 37.7, + 37.87, + 37.905, + 38.04, + 36.615, + 36.615, + 36.82, + 36.87, + 36.89, + 36.46, + 36.83, + 37.46, + 37.11, + 37.005, + 36.98, + 36.555, + 35.855, + 35.96, + 35.49, + 34.82, + 34.75, + 34.75, + 34.77, + 34.98, + 34.91, + 33.9, + 33.49, + 33.57, + 33.22, + 33.5, + 33.23, + 33.23, + 33.36, + 33.62, + 33.17, + 33.18, + 32.93, + 33.13, + 33.46, + 33.57, + 33.39, + 33.01, + 32.6, + 32.64, + 32.86, + 33.14, + 33.4825, + 33.93, + 33.72, + 33.97, + 34.12, + 33.65, + 32.32, + 32.45, + 32.365, + 32.13, + 32, + 32.03, + 32.325, + 32.53, + 32.34, + 32.18, + 31.74, + 31.27, + 31.81, + 32.785, + 33.35, + 33.12, + 33.38, + 33.42, + 33.44, + 34.57, + 34.645, + 34.93, + 35.055, + 35.32, + 35.57, + 34.76, + 34.44, + 34.58, + 34.79, + 35.13, + 34.93, + 34.93, + 34.91, + 34.805, + 34.69, + 34.62, + 34.73, + 34.655, + 34.5 + ], + "output_timestamps": [ + 1665149400.0, + 1665152940.0, + 1665156540.0, + 1665160020.0, + 1665163800.0, + 1665167280.0, + 1665171000.0, + 1665410340.0, + 1665413940.0, + 1665417540.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590340.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665674940.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0 + ], + "output_window": [ + 34.24, + 34.05, + 34.195, + 33.95, + 33.82, + 33.88, + 33.8, + 34.63, + 34.155, + 34.43, + 34.0616, + 34.54, + 34.66, + 34.09, + 33.86, + 34.45, + 34.795, + 34.69, + 34.59, + 34.04, + 33.38, + 33.485, + 33.805, + 34.03, + 34.34, + 34.465, + 33.48, + 33.31, + 34.74, + 34.72, + 35.42, + 35.12, + 35.18 + ], + "text": { + "content": "Carpenter Technology Announces Conference Call and Webcast\nBy Carpenter Technology Corporation\nPublished on: 2022-10-06T20:17:00Z\n\nPHILADELPHIA, Oct. 06, 2022 (GLOBE NEWSWIRE) -- Carpenter Technology Corporation\u00a0(NYSE: CRS) plans to host a conference call and webcast on Thursday, October 27, 2022 at 10:00 a.m. ET to discuss the results of operations for the first quarter of fiscal year 2023, ended September 30, 2022. The call and webcast will follow the release of first quarter fiscal 2023 financial results before the market opens on Thursday, October 27, 2022.\n\nArticle Content:\n\nOctober 06, 2022 16:17 ET\n\n\r\n | Source:\r\n \nCarpenter Technology Corporation\n\n\n\n\n\nCarpenter Technology Corporation\n\r\n Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, Oct. 06, 2022 (GLOBE NEWSWIRE) -- Carpenter Technology Corporation\u00a0(NYSE: CRS) plans to host a conference call and webcast on Thursday, October 27, 2022 at 10:00 a.m. ET to discuss the results of operations for the first quarter of fiscal year 2023, ended September 30, 2022. The call and webcast will follow the release of first quarter fiscal 2023 financial results before the market opens on Thursday, October 27, 2022.\nConference Call and Webcast Details\nWhat: Carpenter Technology Fourth Quarter Fiscal 2022 Conference Call\nDate: Thursday, October 27, 2022\nTime: 10:00 a.m. Eastern Time\nLive Call: +1 412-317-9259\nLive and Archived Webcast: ir.carpentertechnology.com\nAbout Carpenter Technology\nCarpenter Technology Corporation is a recognized leader in high-performance specialty alloy-based materials and process solutions for critical applications in the aerospace, defense, transportation, energy, industrial, medical, and consumer electronics markets. Founded in 1889, Carpenter Technology has evolved to become a pioneer in premium specialty alloys, including titanium, nickel, and cobalt, as well as alloys specifically engineered for additive manufacturing (AM) processes and soft magnetics applications. Carpenter Technology has expanded its AM capabilities to provide a complete \u201cend-to-end\u201d solution to accelerate materials innovation and streamline parts production. More information about Carpenter Technology can be found at www.carpentertechnology.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665087420000, + "published_utc": "2022-10-06T20:17:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529947/0/en/Carpenter-Technology-Announces-Conference-Call-and-Webcast.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.691237732570045, + "input_bin_label": ">+4%", + "output_percentage_change": 0.042622486547701344, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.390547263681604, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.13798, + 33.28398, + 33.390480000000004, + 33.59348, + 33.77448, + 33.9585, + 34.11450000000001, + 34.340500000000006, + 34.5225, + 34.7155, + 35.2675, + 35.7224, + 36.2334, + 36.6734, + 37.09439999999999, + 37.4684, + 37.7334, + 37.954899999999995, + 38.1779, + 38.374900000000004, + 38.2214, + 38.1425, + 37.9979, + 37.768899999999995, + 37.557900000000004, + 37.3769, + 37.298899999999996, + 37.1954, + 37.0944, + 36.9594, + 36.8619, + 36.7779, + 36.694, + 36.74, + 36.7475, + 36.7205, + 36.615500000000004, + 36.6295, + 36.63796000000001, + 36.63996, + 36.558460000000004, + 36.48646000000001, + 36.34746, + 36.37646, + 36.44746, + 36.566460000000006, + 36.76246, + 36.87896, + 37.003499999999995, + 37.032, + 37.093, + 37.166, + 37.32899999999999, + 37.279999999999994, + 37.1785, + 37.0915, + 37.0505, + 36.971, + 36.86749999999999, + 36.904, + 36.898, + 36.8015, + 36.7105, + 36.5705, + 36.4065, + 36.1985, + 35.927499999999995, + 35.6935, + 35.491, + 35.284, + 35.0185, + 34.782000000000004, + 34.543, + 34.315999999999995, + 34.184, + 34.032, + 33.879999999999995, + 33.739, + 33.602999999999994, + 33.429, + 33.357, + 33.301, + 33.257, + 33.281, + 33.288, + 33.303999999999995, + 33.282, + 33.206, + 33.108000000000004, + 33.077, + 33.073, + 33.128249999999994, + 33.20825, + 33.23425, + 33.27425, + 33.347249999999995, + 33.411249999999995, + 33.38325, + 33.364250000000006, + 33.314750000000004, + 33.213750000000005, + 33.0655, + 32.8755, + 32.736000000000004, + 32.592, + 32.414, + 32.267, + 32.209, + 32.090999999999994, + 32.0355, + 32.101, + 32.236000000000004, + 32.345000000000006, + 32.4505, + 32.5395, + 32.649499999999996, + 32.8885, + 33.179, + 33.545, + 33.8695, + 34.123000000000005, + 34.345, + 34.509, + 34.614999999999995, + 34.731, + 34.866, + 34.922000000000004, + 34.9505, + 34.9505, + 34.93599999999999, + 34.884499999999996, + 34.796499999999995, + 34.7825, + 34.8115, + 34.819, + 34.79 + ], + "in_sma_50": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.04907272727273, + 33.11915, + 33.17190769230769, + 33.2682, + 33.356320000000004, + 33.449675, + 33.546164705882354, + 33.65026666666667, + 33.74709473684211, + 33.84424, + 34.105466666666665, + 34.302445454545456, + 34.50299130434782, + 34.68703333333333, + 34.851552, + 34.99533846153846, + 35.09699259259259, + 35.18763571428571, + 35.27495862068965, + 35.35446, + 35.43318709677419, + 35.5024625, + 35.562054545454544, + 35.593464705882354, + 35.62479428571429, + 35.65688333333333, + 35.692102702702705, + 35.715994736842106, + 35.74148205128205, + 35.755695, + 35.781653658536584, + 35.8061380952381, + 35.82529767441861, + 35.85404090909091, + 35.87428444444445, + 35.888104347826086, + 35.888570212765956, + 35.906308333333335, + 35.92443673469388, + 35.932548000000004, + 36.009448, + 36.082648000000006, + 36.132648, + 36.230448, + 36.32434800000001, + 36.418152, + 36.504952, + 36.599852, + 36.687252, + 36.744352, + 36.800452, + 36.859052, + 36.920352, + 36.967752, + 37.005151999999995, + 37.044752, + 37.092152, + 37.125952000000005, + 37.156252, + 37.182052, + 37.126552000000004, + 37.074872, + 37.015772, + 36.947172, + 36.867572, + 36.790772000000004, + 36.730972, + 36.673672, + 36.618872, + 36.563872, + 36.485972000000004, + 36.402772, + 36.324791999999995, + 36.256592, + 36.192792, + 36.121792, + 36.047192, + 35.982392000000004, + 35.920592, + 35.857791999999996, + 35.784991999999995, + 35.707392, + 35.637392, + 35.564792000000004, + 35.500892, + 35.438492, + 35.380492, + 35.297692000000005, + 35.2146, + 35.1452, + 35.0879, + 35.03575, + 35.00955, + 34.936350000000004, + 34.86625, + 34.794650000000004, + 34.71025, + 34.59855, + 34.48675, + 34.40175, + 34.31205, + 34.215650000000004, + 34.118849999999995, + 34.02755, + 33.948949999999996, + 33.85915, + 33.75355, + 33.64615, + 33.53145, + 33.428050000000006, + 33.35265, + 33.302550000000004, + 33.24575, + 33.20355, + 33.17555, + 33.14935, + 33.14575, + 33.143249999999995, + 33.14225, + 33.14515, + 33.17355, + 33.21515, + 33.23895, + 33.26335, + 33.28495, + 33.31615, + 33.35415, + 33.385549999999995, + 33.411750000000005, + 33.446549999999995, + 33.47905, + 33.514250000000004, + 33.54405, + 33.569449999999996, + 33.59115, + 33.61335 + ], + "in_sma_200": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.04907272727273, + 33.11915, + 33.17190769230769, + 33.2682, + 33.356320000000004, + 33.449675, + 33.546164705882354, + 33.65026666666667, + 33.74709473684211, + 33.84424, + 34.105466666666665, + 34.302445454545456, + 34.50299130434782, + 34.68703333333333, + 34.851552, + 34.99533846153846, + 35.09699259259259, + 35.18763571428571, + 35.27495862068965, + 35.35446, + 35.43318709677419, + 35.5024625, + 35.562054545454544, + 35.593464705882354, + 35.62479428571429, + 35.65688333333333, + 35.692102702702705, + 35.715994736842106, + 35.74148205128205, + 35.755695, + 35.781653658536584, + 35.8061380952381, + 35.82529767441861, + 35.85404090909091, + 35.87428444444445, + 35.888104347826086, + 35.888570212765956, + 35.906308333333335, + 35.92443673469388, + 35.932548000000004, + 35.93396862745098, + 35.936969230769236, + 35.92381886792453, + 35.95078518518518, + 35.97849818181818, + 36.00923928571429, + 36.04188421052632, + 36.07400689655172, + 36.10732881355933, + 36.11579, + 36.12397377049181, + 36.1352, + 36.14686349206349, + 36.158475, + 36.16311384615385, + 36.173218181818186, + 36.19242388059702, + 36.20591764705882, + 36.217498550724635, + 36.22839142857143, + 36.232991549295775, + 36.22774166666667, + 36.22407397260274, + 36.214154054054056, + 36.19556533333333, + 36.176544736842104, + 36.15801818181818, + 36.14022307692308, + 36.12553670886076, + 36.1103425, + 36.08305432098766, + 36.05143170731707, + 36.021534939759036, + 35.98818333333333, + 35.95891058823529, + 35.92717906976744, + 35.89617701149425, + 35.86735681818182, + 35.84210561797753, + 35.81241555555555, + 35.783487912087914, + 35.752471739130435, + 35.72427311827957, + 35.700185106382975, + 35.677762105263156, + 35.65393125, + 35.62667422680413, + 35.59578979591837, + 35.565933333333334, + 35.538874, + 35.51512277227723, + 35.49519509803922, + 35.47999902912621, + 35.463075961538465, + 35.44885619047619, + 35.43631981132075, + 35.41962523364486, + 35.390925, + 35.36394403669725, + 35.33668090909091, + 35.307791891891895, + 35.27825803571429, + 35.24951238938053, + 35.22385877192983, + 35.200433913043476, + 35.175775, + 35.15017008547009, + 35.12127033898305, + 35.088906722689075, + 35.0615825, + 35.04276776859504, + 35.02889262295082, + 35.01337317073171, + 35.000200806451616, + 34.98755920000001, + 34.975276984126985, + 34.972085826771654, + 34.96953046875, + 34.969224031007755, + 34.96988384615384, + 34.97255648854962, + 34.97708257575758, + 34.97545037593985, + 34.97145447761194, + 34.968554814814816, + 34.9672419117647, + 34.9684299270073, + 34.96815144927537, + 34.967876978417266, + 34.967463571428574, + 34.96631134751773, + 34.96436549295775, + 34.96195734265734, + 34.96034652777777, + 34.95824068965518, + 34.95510205479452 + ], + "in_ema_10": [ + 32.16, + 32.209090909090904, + 32.30561983471074, + 32.33914350112697, + 32.41929922819479, + 32.52666300488664, + 32.70908791308907, + 32.79107192889106, + 32.950877032729046, + 33.09799029950558, + 33.227446608686385, + 33.347910861652494, + 33.431017977715676, + 33.6290147090401, + 33.80373930739645, + 33.99396852423346, + 34.193246974372826, + 34.41629297903231, + 34.611512437390076, + 34.807601085137335, + 35.62985543329418, + 36.140608990877055, + 36.6450437198085, + 37.05867213438877, + 37.375277200863536, + 37.59613589161562, + 37.622293002230954, + 37.62460336546169, + 37.64194820810501, + 37.64523035208592, + 37.672461197161205, + 37.668377343131894, + 37.63212691710791, + 37.44992202308829, + 37.31175438252678, + 37.215071767521906, + 37.16869508251792, + 37.06529597660557, + 37.00069670813183, + 36.875115488471494, + 36.865094490567586, + 36.85507731046439, + 36.814154163107226, + 36.86430795163318, + 36.846251960427146, + 36.785115240349484, + 36.62600337846776, + 36.64673003692816, + 36.6736154847594, + 36.61113994207587, + 36.50093267988026, + 36.42621764717475, + 36.210541711324794, + 36.42317049108392, + 36.61441221997775, + 36.81179181634543, + 37.00419330428262, + 37.1679763398676, + 37.32652609625531, + 37.197157715117974, + 37.09131085782379, + 37.041981610946735, + 37.010712227138235, + 36.988764549476734, + 36.892625540480964, + 36.881239078575334, + 36.98646833701618, + 37.00892863937687, + 37.008214341308346, + 37.003084461070465, + 36.92161455905765, + 36.72768463922898, + 36.58810561391462, + 36.38845004774832, + 36.10327731179408, + 35.85722689146788, + 35.65591291120099, + 35.49483783643717, + 35.401230957084955, + 35.31191623761496, + 35.055204194412234, + 34.770621613610004, + 34.55232677477182, + 34.310085542995125, + 34.16279726245055, + 33.99319776018682, + 33.85443453106194, + 33.76453734359613, + 33.73825782657865, + 33.63493822174617, + 33.55222218142868, + 33.43909087571437, + 33.38289253467539, + 33.39691207382532, + 33.42838260585708, + 33.4214039502467, + 33.34660323202002, + 33.21085718983456, + 33.107064973501004, + 33.06214406922809, + 33.0762996930048, + 33.15015429427665, + 33.291944422589985, + 33.3697727093918, + 33.47890494404784, + 33.59546768149369, + 33.60538264849483, + 33.37167671240486, + 33.20409912833125, + 33.05153565045284, + 32.88398371400687, + 32.72325940236925, + 32.59721223830211, + 32.547719104065365, + 32.54449744878075, + 32.507316094456975, + 32.447804077282974, + 32.31911242686789, + 32.12836471289191, + 32.07048021963883, + 32.20039290697722, + 32.40941237843591, + 32.5386101278112, + 32.691590104572796, + 32.82402826737774, + 32.93602312785451, + 33.23310983188097, + 33.489817135175336, + 33.751668565143454, + 33.98863791693555, + 34.230703750219995, + 34.474212159270905, + 34.52617358485801, + 34.51050566033837, + 34.5231409948223, + 34.57166081394551, + 34.673177029591784, + 34.719872115120545, + 34.75807718509862, + 34.78569951508069, + 34.789208694156926, + 34.77117074976476, + 34.74368515889844, + 34.741196948189625, + 34.72552477579151, + 34.684520271102144 + ], + "in_ema_50": [ + 32.16, + 32.17058823529411, + 32.19291810841983, + 32.20456837867788, + 32.22713432461208, + 32.257827096195925, + 32.30771622967844, + 32.34113912263223, + 32.39325131390156, + 32.44684930159169, + 32.50030619172535, + 32.55480398812828, + 32.60383128271148, + 32.678975153977696, + 32.7539173048021, + 32.83611662618241, + 32.924504209469376, + 33.022366789490185, + 33.1191367193141, + 33.21995488718414, + 33.459564499451425, + 33.6548364798651, + 33.86111740222333, + 34.059504955077315, + 34.245406721544875, + 34.415782928543116, + 34.546144382325735, + 34.667275975175706, + 34.78699064281587, + 34.899657676430934, + 35.013200512649334, + 35.116604414114065, + 35.20885522140371, + 35.2645863891918, + 35.32048496216467, + 35.37772084600135, + 35.439771008903264, + 35.48527018502471, + 35.53329880521982, + 35.563757675603355, + 35.613022080481656, + 35.659962391051, + 35.698003081598024, + 35.75259119604516, + 35.79229350208261, + 35.82043885494211, + 35.823951056709085, + 35.859874544681276, + 35.896530444889855, + 35.9135292509726, + 35.91711633916976, + 35.923896090574864, + 35.89707663604252, + 35.95523049345262, + 36.014829297630946, + 36.08091442321405, + 36.151074641911535, + 36.21985602850324, + 36.291234223463896, + 36.303930920582964, + 36.31612970801108, + 36.33588932730477, + 36.35683484388105, + 36.37774328137591, + 36.38096903504745, + 36.39857809249657, + 36.44020248102612, + 36.46646905039764, + 36.487587911166365, + 36.50689818915984, + 36.50878453468299, + 36.48314592547973, + 36.46263039899033, + 36.42448803040247, + 36.361566931171005, + 36.29836822798783, + 36.23764790532164, + 36.180093085505106, + 36.13303061156373, + 36.08506862679653, + 35.999379661039804, + 35.900972615508834, + 35.80956192470457, + 35.70801047667694, + 35.621421830532746, + 35.52764058227656, + 35.43753703003043, + 35.356064989637076, + 35.28798400965131, + 35.20492581319439, + 35.12551695777501, + 35.03941825354854, + 34.96453910635056, + 34.90553757276818, + 34.85316355030669, + 34.79578458754957, + 34.72575381941037, + 34.64239092453154, + 34.563865790236186, + 34.49704752395242, + 34.443829973993495, + 34.406130759327084, + 34.38745896484367, + 34.361284103477246, + 34.345939628831076, + 34.33707925122986, + 34.310134966867906, + 34.23209045836328, + 34.16220455803531, + 34.09172594791628, + 34.01479551858623, + 33.93578392962207, + 33.86104730493101, + 33.80081015571803, + 33.75097446333693, + 33.69564213144136, + 33.63620518511033, + 33.56184419745894, + 33.47196795442134, + 33.40679274052246, + 33.38240871148237, + 33.38113778162032, + 33.37089708430187, + 33.37125406138808, + 33.373165666823844, + 33.37578662106605, + 33.42261851827915, + 33.47055504697409, + 33.52778818238687, + 33.58767884190111, + 33.65561300496381, + 33.73068700476916, + 33.7710522202684, + 33.79728546653239, + 33.82798015411936, + 33.86570642258527, + 33.91528656287604, + 33.955079246684825, + 33.99331143308934, + 34.029260004340735, + 34.0596811806411, + 34.084399565714, + 34.10540350431346, + 34.12989748453646, + 34.15048974004483, + 34.164196024748954 + ], + "in_ema_200": [ + 32.16, + 32.16268656716417, + 32.1684309794312, + 32.17163067117816, + 32.17768409733559, + 32.18596385756111, + 32.19933735151573, + 32.20889618383896, + 32.22343453026843, + 32.238723738922474, + 32.25435832858494, + 32.27063337009156, + 32.28590069974239, + 32.30813054352605, + 32.330835712247186, + 32.35590202356811, + 32.38310697855749, + 32.413324819566874, + 32.44393850295427, + 32.47623762232786, + 32.54443426290171, + 32.60308665829572, + 32.66589176617338, + 32.72812169884827, + 32.78853839836222, + 32.84626438444817, + 32.894958271170076, + 32.942122865486795, + 32.98966393150185, + 33.03613493715855, + 33.083486828331104, + 33.12892477033776, + 33.172109598493606, + 33.20651646816034, + 33.24117799584033, + 33.27639015508571, + 33.31304298936347, + 33.3457490292703, + 33.37922416330741, + 33.40838611193122, + 33.442332518777675, + 33.475841647944065, + 33.50722630816353, + 33.542875797634544, + 33.574936734971516, + 33.60414134457379, + 33.627085211791965, + 33.65805948829155, + 33.689268846617004, + 33.71554477849146, + 33.738325427461696, + 33.76172517445213, + 33.77643437669639, + 33.812290751057624, + 33.84873561920631, + 33.88705665782118, + 33.92668793485778, + 33.966273129535814, + 34.00680772526182, + 34.03275988719952, + 34.05845381867017, + 34.08593189012619, + 34.11363406037369, + 34.14125959211127, + 34.16433163597086, + 34.19085569929454, + 34.22338449830653, + 34.25210704061194, + 34.27949901035709, + 34.306369666970454, + 34.32874409814488, + 34.34393072403399, + 34.360011015337136, + 34.37125468682632, + 34.37571981432058, + 34.37944399527262, + 34.383131119697765, + 34.386980561292816, + 34.39288125222523, + 34.3980267124021, + 34.393071222726455, + 34.38408543941574, + 34.375985086784745, + 34.36448274761276, + 34.35588092922856, + 34.34467813391286, + 34.33358680919731, + 34.32389937826002, + 34.31689540434699, + 34.30548350977637, + 34.29428466888307, + 34.28070969705339, + 34.269259849321514, + 34.26120751251234, + 34.254329825820676, + 34.24572952904634, + 34.23343371283693, + 34.21718064106741, + 34.20148730135529, + 34.188139169003506, + 34.17770992354079, + 34.17079241186377, + 34.16839646746712, + 34.16393481107441, + 34.16200511146173, + 34.16158715015365, + 34.15649673074914, + 34.13822313143821, + 34.1214248913244, + 34.10394802673411, + 34.084306752836255, + 34.06356738216127, + 34.04333288084623, + 34.02623504123582, + 34.01134713037776, + 33.99471681067251, + 33.976659926984226, + 33.954404604327664, + 33.92769411075227, + 33.90662252756071, + 33.8954621044009, + 33.890034620775026, + 33.882372584747415, + 33.87737385256087, + 33.87282286895331, + 33.86851617373984, + 33.8754961123096, + 33.88315286741099, + 33.89356925678999, + 33.905125781598045, + 33.91920413202991, + 33.93562996156196, + 33.94383264851159, + 33.948769637083615, + 33.955050536217115, + 33.963358491080626, + 33.9749668643037, + 33.98446968157432, + 33.9938779434492, + 34.00299358580294, + 34.01097374912828, + 34.017730229236456, + 34.023722963273904, + 34.030750595480136, + 34.03696203234103, + 34.041569375302814 + ], + "in_macd": [ + 0.0, + 0.021538461538462172, + 0.06289721674337301, + 0.07464100253931605, + 0.10612526773511632, + 0.1479146462476706, + 0.22046741122191804, + 0.2452826269570494, + 0.3026132646189694, + 0.3512613338456063, + 0.389361543822659, + 0.4211567334762094, + 0.43448736088596007, + 0.49701719876100015, + 0.5459278444037068, + 0.5987674916234553, + 0.6524878136147265, + 0.7134654127404758, + 0.7586932705997995, + 0.8014365407676465, + 1.1161620482693166, + 1.2789451433402093, + 1.4298783928306165, + 1.5322348886669133, + 1.5853947086108278, + 1.592224827272176, + 1.5116247797587405, + 1.4228740327922722, + 1.3439055098664952, + 1.261934097205362, + 1.1940996958645371, + 1.1157781598184187, + 1.027260965938197, + 0.8792744355085347, + 0.7580966759353416, + 0.6616970446351473, + 0.5929885352730437, + 0.5036814292455034, + 0.43674644384790895, + 0.34741850436149946, + 0.31415680243497945, + 0.28371920915995474, + 0.2422798502218626, + 0.2437472487721024, + 0.21619324765023862, + 0.17179973397756498, + 0.087197411482137, + 0.08613066409701986, + 0.088668902879661, + 0.05258497140874141, + -0.0022110999306761414, + -0.03833667035408439, + -0.1340095626191058, + -0.03672753162880582, + 0.04748747876677584, + 0.1308754501163989, + 0.20827770174226146, + 0.2693389792070562, + 0.3248788521016195, + 0.2510154607557453, + 0.19028470729950442, + 0.15688842231471511, + 0.13292394351107362, + 0.11422899352518812, + 0.0639782037239982, + 0.05339449999116397, + 0.09475035034302692, + 0.09815165360625855, + 0.0913218866061527, + 0.08293592230002389, + 0.04151744972627114, + -0.04724650969449584, + -0.10787643220712795, + -0.1916420246918733, + -0.3085336766421207, + -0.40218344752459956, + -0.4709724879877939, + -0.5179043859234866, + -0.5320202103924956, + -0.5426007542312661, + -0.6252766702960386, + -0.7156321410556643, + -0.771886345883793, + -0.8350839554114273, + -0.8527449434412162, + -0.8784024703199194, + -0.8884942367312121, + -0.8759052305095096, + -0.8353194822673302, + -0.8298996569235442, + -0.8153980882704488, + -0.8146871944451348, + -0.7888916258418845, + -0.7333664182371535, + -0.6727313818717704, + -0.6319178191140296, + -0.6230534287013896, + -0.6417146222105572, + -0.6458313450771698, + -0.6241469388321832, + -0.5777087636962861, + -0.5074200650719121, + -0.41087000130555396, + -0.34729522198654905, + -0.2735851216997318, + -0.20075145199695754, + -0.17889314722130933, + -0.26582589251422206, + -0.32053586797147204, + -0.3665276052331734, + -0.4171305035979529, + -0.46239339543818403, + -0.49019317228806614, + -0.48285461372557137, + -0.4552491377723271, + -0.44358958666625625, + -0.44216299150718896, + -0.47110610935683894, + -0.5259064881922413, + -0.5197710985254815, + -0.4312630741594887, + -0.31193327644643176, + -0.2332340528655834, + -0.1481764383465034, + -0.07665635359969514, + -0.01815308089378931, + 0.11803213938455315, + 0.22936777191733881, + 0.3367177088371278, + 0.4269580558957955, + 0.5139331647777112, + 0.5961622880922803, + 0.589177558061337, + 0.5514638515349688, + 0.5267996785979605, + 0.5182246179937735, + 0.5327230791387123, + 0.5220569381082356, + 0.5077509080916727, + 0.4891607032856271, + 0.4606451786850414, + 0.4238806488277689, + 0.3846619357050898, + 0.35832634068641056, + 0.3276266427009915, + 0.2874758634508652 + ], + "in_signal": [ + 0.0, + 0.004307692307692435, + 0.01602559719482855, + 0.027748678263726054, + 0.043423996158004116, + 0.06432212617593741, + 0.09555118318513355, + 0.1254974719395167, + 0.16092063047540728, + 0.19898877114944707, + 0.23706332568408947, + 0.2738820072425135, + 0.30600307797120285, + 0.34420590212916236, + 0.38455029058407125, + 0.4273937307919481, + 0.47241254735650384, + 0.5206231204332983, + 0.5682371504665986, + 0.6148770285268083, + 0.7151340324753099, + 0.8278962546482899, + 0.9482926822847553, + 1.065081123561187, + 1.1691438405711152, + 1.2537600379113274, + 1.3053329862808103, + 1.3288411955831028, + 1.3318540584397813, + 1.3178700661928975, + 1.2931159921272255, + 1.2576484256654643, + 1.211570933720011, + 1.1451116340777157, + 1.0677086424492408, + 0.9865063228864221, + 0.9078027653637466, + 0.8269784981400979, + 0.7489320872816602, + 0.6686293706976281, + 0.5977348570450983, + 0.5349317274680696, + 0.4764013520188282, + 0.42987053136948306, + 0.38713507462563423, + 0.34406800649602043, + 0.29269388749324377, + 0.251381242813999, + 0.2188387748271314, + 0.18558801414345344, + 0.14802819132862755, + 0.11075521899208517, + 0.06180226266984698, + 0.04209630381011643, + 0.04317453880144831, + 0.060714721064438426, + 0.09022731720000304, + 0.12604964960141368, + 0.16581549010145485, + 0.18285548423231296, + 0.18434132884575125, + 0.17885074753954402, + 0.16966538673384995, + 0.1585781080921176, + 0.13965812721849372, + 0.12240540177302778, + 0.1168743914870276, + 0.1131298439108738, + 0.10876825244992959, + 0.10360178641994845, + 0.091184919081213, + 0.06349863332607122, + 0.029223620219431395, + -0.01494950876282955, + -0.0736663423386878, + -0.13936976337587015, + -0.2056903082982549, + -0.26813312382330123, + -0.3209105411371401, + -0.3652485837559653, + -0.41725420106398003, + -0.4769297890623169, + -0.5359211004266122, + -0.5957536714235753, + -0.6471519258271035, + -0.6934020347256666, + -0.7324204751267758, + -0.7611174262033227, + -0.7759578374161242, + -0.7867462013176083, + -0.7924765787081764, + -0.7969187018555682, + -0.7953132866528316, + -0.7829239129696961, + -0.7608854067501111, + -0.7350918892228948, + -0.7126841971185938, + -0.6984902821369865, + -0.6879584947250231, + -0.6751961835464553, + -0.6556986995764215, + -0.6260429726755197, + -0.5830083784015265, + -0.5358657471185311, + -0.4834096220347712, + -0.4268779880272085, + -0.3772810198660287, + -0.35498999439566736, + -0.34809916911082833, + -0.3517848563352974, + -0.36485398578782846, + -0.3843618677178996, + -0.40552812863193294, + -0.42099342565066067, + -0.427844568074994, + -0.43099357179324643, + -0.43322745573603494, + -0.44080318646019573, + -0.4578238468066049, + -0.47021329715038024, + -0.46242325255220196, + -0.432325257331048, + -0.3925070164379551, + -0.3436409008196648, + -0.29024399137567086, + -0.23582580927929458, + -0.16505421954652505, + -0.08616982125375228, + -0.0015923152355762638, + 0.0841177589906981, + 0.1700808401481007, + 0.25529712973693663, + 0.3220732154018167, + 0.36795134262844714, + 0.39972100982234987, + 0.42342173145663464, + 0.44528200099305015, + 0.4606369884160873, + 0.47005977235120444, + 0.473879958538089, + 0.47123300256747946, + 0.46176253181953736, + 0.44634241259664786, + 0.42873919821460044, + 0.4085166871118787, + 0.38430852237967605 + ], + "in_upper_bb": [ + NaN, + 32.676837661840736, + 33.02379292136108, + 32.93123523599162, + 33.024579032461716, + 33.20463915972862, + 33.62616938709902, + 33.666390251887236, + 33.89651614228708, + 34.07497722443692, + 34.209987294640754, + 34.32783604390358, + 34.39006774326307, + 34.64261273388926, + 34.84628278994766, + 35.0713284237212, + 35.30641972851569, + 35.57289842670443, + 35.79738797708706, + 36.02080404686498, + 37.35465673974991, + 38.06282151605686, + 38.775878386265006, + 39.340034881674036, + 39.79083408511696, + 40.13035658481106, + 40.303839423021394, + 40.38806468640188, + 40.477676486591825, + 40.52322477301698, + 40.540678182094204, + 40.498936135945954, + 40.368336615868884, + 40.248419415791965, + 40.10461532990312, + 39.96285705952548, + 39.82166012964478, + 39.70878571842697, + 39.580108010700954, + 39.49685084123636, + 39.22997913665677, + 39.12323813292989, + 38.89845445884605, + 38.62090641985702, + 38.32366363375596, + 38.0374687399249, + 38.013030847696456, + 37.92218273691609, + 37.80222366879693, + 37.685918427227584, + 37.53242180231474, + 37.37075175284828, + 37.388945896264545, + 37.50733755887618, + 37.63072905562381, + 37.786977308767284, + 37.95170848704704, + 38.127618533365215, + 38.30908723654606, + 38.3084689742774, + 38.30153761133838, + 38.30202194810968, + 38.31120396997049, + 38.29671582968992, + 38.29053734073435, + 38.29963737911212, + 38.33601760297373, + 38.35502263109075, + 38.364599458805436, + 38.36839618454361, + 38.33661854336912, + 38.36187945308987, + 38.23395311749164, + 38.30438960592525, + 38.43483626917655, + 38.46449385674614, + 38.39901956451818, + 38.26737266713049, + 38.027795018172576, + 38.01381797382765, + 38.09468646979586, + 38.15265588100149, + 38.12748520768343, + 38.08813239714679, + 38.03030599865699, + 37.89844482269078, + 37.57744225288888, + 37.26135856970367, + 36.89373210634437, + 36.47954671837932, + 36.101194056641035, + 35.86332412924379, + 35.52320021789322, + 35.247612614126744, + 35.1052318245914, + 34.957987352039254, + 34.796269517432336, + 34.62674844538966, + 34.32613137346684, + 33.916962586137, + 33.806038336988166, + 33.8049377516301, + 33.88703810588813, + 33.947261584311846, + 34.034612461915195, + 34.16646085449883, + 34.198314149804666, + 34.26201197830275, + 34.2604919097495, + 34.29193405886799, + 34.33872594494429, + 34.39510342345788, + 34.42464574535543, + 34.38864920619264, + 34.322400535363, + 34.27654751613508, + 34.26781898863374, + 34.30465903482017, + 34.383256120719544, + 34.37897086265439, + 34.34817633213135, + 34.328929699931884, + 34.194931522046645, + 34.13450470076554, + 34.02078942793397, + 33.86013752668524, + 34.11627791911458, + 34.481699491996494, + 34.860342308542684, + 35.21199109314472, + 35.568780949042726, + 35.91980429061224, + 36.064216235670585, + 36.153474036155764, + 36.251193977752045, + 36.34763614868651, + 36.45245998039245, + 36.43439682023122, + 36.244619853176886, + 36.05428987156497, + 35.97606959845693, + 35.940380280500385, + 35.833025851421574, + 35.74020910337288, + 35.60397527104276, + 35.39021741439861 + ], + "in_lower_bb": [ + NaN, + 31.913162338159268, + 31.862873745305595, + 31.97876476400837, + 32.015420967538276, + 31.99862750693804, + 31.84234489861527, + 31.90855974811276, + 31.874550524379586, + 31.87098277556308, + 31.888158159904705, + 31.910463956096415, + 31.953747641352315, + 31.893787266110742, + 31.866357210052353, + 31.8280215762788, + 31.785909683249017, + 31.727634906628907, + 31.696801496597153, + 31.66767595313502, + 31.05082326025008, + 30.94355848394315, + 30.848001613734993, + 30.92684511832595, + 31.07804591488304, + 31.29654341518894, + 31.5440605769786, + 31.907335313598114, + 32.22272351340818, + 32.567175226983025, + 32.9482218179058, + 33.36596386405405, + 33.86296338413112, + 34.19388058420804, + 34.54768467009688, + 34.88244294047451, + 35.21063987035521, + 35.441514281573035, + 35.69219198929905, + 35.83744915876364, + 35.853320863343235, + 35.79716186707011, + 35.79344554115396, + 35.88799358014299, + 35.98173636624403, + 36.059931260075096, + 35.901369152303545, + 35.90271726308391, + 35.93013633120307, + 35.91344157277242, + 35.887938197685266, + 35.89360824715172, + 35.652514103735456, + 35.60912244112381, + 35.5642309443762, + 35.499982691232724, + 35.42625151295296, + 35.380841466634784, + 35.33237276345393, + 35.363491025722595, + 35.34992238866162, + 35.35043805189032, + 35.365256030029514, + 35.35974417031009, + 35.33542265926564, + 35.35832262088788, + 35.47694239702627, + 35.49493736890926, + 35.50640054119457, + 35.567603815456394, + 35.65438145663088, + 35.60562054691013, + 35.80554688250837, + 35.546110394074745, + 35.15016373082346, + 34.825506143253854, + 34.57898043548182, + 34.397127332869516, + 34.33070498182743, + 34.17418202617235, + 33.82181353020414, + 33.43084411899849, + 33.126014792316575, + 32.798367602853205, + 32.560194001343014, + 32.332055177309215, + 32.23005774711111, + 32.17114143029632, + 32.20026789365562, + 32.233453281620676, + 32.27430594335897, + 32.219675870756205, + 32.27679978210678, + 32.349387385873264, + 32.36676817540861, + 32.378012647960745, + 32.36573048256767, + 32.31825155461035, + 32.384868626533155, + 32.589037413863004, + 32.62396166301184, + 32.6243122483699, + 32.57821189411187, + 32.56798841568815, + 32.5276375380848, + 32.484789145501175, + 32.49493585019534, + 32.327238021697255, + 32.211758090250505, + 32.099815941132015, + 31.948024055055708, + 31.79864657654211, + 31.65910425464458, + 31.58160079380735, + 31.54384946463699, + 31.484702483864908, + 31.410431011366263, + 31.287590965179835, + 31.071993879280466, + 30.971279137345597, + 30.966573667868655, + 30.97257030006812, + 31.025568477953342, + 31.051995299234456, + 31.110710572066033, + 31.20336247331476, + 31.03922208088542, + 30.906300508003508, + 30.77565769145731, + 30.693008906855283, + 30.655219050957278, + 30.661195709387766, + 30.78978376432941, + 30.912025963844236, + 31.019306022247957, + 31.16786385131349, + 31.358040019607557, + 31.695103179768775, + 32.25088014682311, + 32.75121012843504, + 33.03143040154306, + 33.20111971949962, + 33.458474148578425, + 33.68629089662713, + 33.946024728957234, + 34.26578258560139 + ], + "out_sma_10": [ + 34.24, + 34.144999999999996, + 34.16166666666667, + 34.10875, + 34.051, + 34.0225, + 33.99071428571428, + 34.070625, + 34.080000000000005, + 34.114999999999995, + 34.097159999999995, + 34.146159999999995, + 34.192660000000004, + 34.20666, + 34.210660000000004, + 34.26766, + 34.36716, + 34.37316, + 34.41665999999999, + 34.37766, + 34.3095, + 34.204, + 34.1185, + 34.1125, + 34.1605, + 34.162, + 34.0305, + 33.8925, + 33.907500000000006, + 33.9755, + 34.179500000000004, + 34.343, + 34.4805 + ], + "out_sma_50": [ + 34.24, + 34.144999999999996, + 34.16166666666667, + 34.10875, + 34.051, + 34.0225, + 33.99071428571428, + 34.070625, + 34.080000000000005, + 34.114999999999995, + 34.11014545454545, + 34.145966666666666, + 34.185507692307695, + 34.17868571428571, + 34.157439999999994, + 34.175725, + 34.21215294117647, + 34.2387, + 34.257189473684214, + 34.24633, + 34.20507619047619, + 34.17234545454546, + 34.156373913043474, + 34.15110833333333, + 34.158664, + 34.17044615384616, + 34.144874074074075, + 34.11505714285714, + 34.136606896551726, + 34.15605333333334, + 34.19682580645161, + 34.225675, + 34.254593939393935 + ], + "out_sma_200": [ + 34.24, + 34.144999999999996, + 34.16166666666667, + 34.10875, + 34.051, + 34.0225, + 33.99071428571428, + 34.070625, + 34.080000000000005, + 34.114999999999995, + 34.11014545454545, + 34.145966666666666, + 34.185507692307695, + 34.17868571428571, + 34.157439999999994, + 34.175725, + 34.21215294117647, + 34.2387, + 34.257189473684214, + 34.24633, + 34.20507619047619, + 34.17234545454546, + 34.156373913043474, + 34.15110833333333, + 34.158664, + 34.17044615384616, + 34.144874074074075, + 34.11505714285714, + 34.136606896551726, + 34.15605333333334, + 34.19682580645161, + 34.225675, + 34.254593939393935 + ], + "out_ema_10": [ + 34.24, + 34.20545454545454, + 34.20355371900826, + 34.15745304282494, + 34.0960979441295, + 34.05680740883322, + 34.01011515268173, + 34.122821488557776, + 34.12867212700181, + 34.18345901300148, + 34.16130282881939, + 34.23015685994313, + 34.308310158135285, + 34.268617402110685, + 34.194323328999644, + 34.24080999645425, + 34.34157181528075, + 34.404922394320614, + 34.438572868080506, + 34.36610507388405, + 34.18681324226876, + 34.05921083458353, + 34.01299068284107, + 34.016083285960875, + 34.074977233967985, + 34.14589046415562, + 34.02481947067278, + 33.89485229418682, + 34.04851551342558, + 34.17060360189365, + 34.397766583367535, + 34.52908175002798, + 34.64743052275016 + ], + "out_ema_50": [ + 34.24, + 34.232549019607845, + 34.23107650903499, + 34.22005390083754, + 34.2043655125694, + 34.19164529639021, + 34.17628665731609, + 34.19407933742134, + 34.19254681438521, + 34.20185870401716, + 34.196358362683156, + 34.20983450532303, + 34.22748805413389, + 34.22209636573648, + 34.207896508256624, + 34.217390762834796, + 34.24004210546873, + 34.25768751309741, + 34.27071937532889, + 34.26167155668854, + 34.22709620152429, + 34.19799438969981, + 34.182582845005705, + 34.17659920402509, + 34.183007078377045, + 34.194065624323045, + 34.16606305082018, + 34.132491950788015, + 34.15631579585515, + 34.17842105876279, + 34.22711042900739, + 34.26212570630122, + 34.29812077664235 + ], + "out_ema_200": [ + 34.24, + 34.23810945273632, + 34.23768050295785, + 34.23481801039111, + 34.23069046799916, + 34.22720101060614, + 34.2229502542817, + 34.227000500507756, + 34.22628407761714, + 34.22831110172045, + 34.22665228478791, + 34.22977017250147, + 34.23405106630742, + 34.23261772236407, + 34.22891008333558, + 34.23110998300388, + 34.236720828944144, + 34.24123106945216, + 34.244701407069556, + 34.24266457714847, + 34.23408085001266, + 34.22662730921652, + 34.2224320126074, + 34.2205172662133, + 34.22170614913655, + 34.224126983473504, + 34.21672273488173, + 34.20770061811674, + 34.21299712937926, + 34.21804193406206, + 34.23000171581269, + 34.23885742013296, + 34.24822202291771 + ], + "out_macd": [ + 0.0, + -0.015156695156697708, + -0.015291921331808567, + -0.034767760399695646, + -0.06000076524890119, + -0.07430011930171077, + -0.0910383582969132, + -0.03690406282822778, + -0.03196233204418064, + -0.005789040608881635, + -0.014604962810757627, + 0.016817376920663207, + 0.05081701771398883, + 0.03140571613936771, + -0.00250804681668626, + 0.01801544997632476, + 0.061411175954035, + 0.08633476552683561, + 0.09690071444538972, + 0.06019995403177347, + -0.021889814999191515, + -0.07757963614882613, + -0.09480009846094362, + -0.08926285271162016, + -0.05917796954378218, + -0.02496128934627251, + -0.07644438845822776, + -0.12947024230995652, + -0.05546519627002766, + 0.0015526055706018838, + 0.10204743486944068, + 0.15568814232727846, + 0.20072643857114514 + ], + "out_signal": [ + 0.0, + -0.0030313390313395417, + -0.005483455491433347, + -0.011340316473085808, + -0.021072406228248887, + -0.03171794884294126, + -0.04358203073373565, + -0.04224643715263408, + -0.04018961613094339, + -0.033309501026531046, + -0.029568593383376363, + -0.020291399322568453, + -0.006069715915256995, + 0.0014253704956679464, + 0.000638687033197105, + 0.004114039621822637, + 0.01557346688826511, + 0.029725726615979213, + 0.043160724181861315, + 0.04656857015184375, + 0.0328768931216367, + 0.010785587267544132, + -0.010331549878153419, + -0.02611781044484677, + -0.03272984226463385, + -0.031176131680961585, + -0.04022978303641482, + -0.05807787489112316, + -0.057555339166904064, + -0.04573375021940288, + -0.01617751320163417, + 0.018195617904148358, + 0.05470178203754772 + ], + "out_upper_bb": [ + NaN, + 34.413700576850886, + 34.36024494678143, + 34.37538020584072, + 34.397439027824525, + 34.36236762128805, + 34.34362733314611, + 34.62838678991189, + 34.604761850747565, + 34.657012709978076, + 34.62535117162271, + 34.69632831526005, + 34.78463878793168, + 34.756571616557046, + 34.738113071529924, + 34.75546658611115, + 34.84880802093963, + 34.89614087455026, + 34.91612590256786, + 34.89500479192906, + 34.95896953840439, + 34.99441662923124, + 34.991320054272734, + 34.99193607663775, + 35.00566931888385, + 35.03074807922119, + 35.06027947397426, + 35.05529162459048, + 35.12376667969081, + 35.16368471177075, + 35.3748371644174, + 35.46392274667005, + 35.546820918482574 + ], + "out_lower_bb": [ + NaN, + 33.876299423149106, + 33.96308838655191, + 33.84211979415928, + 33.70456097217548, + 33.68263237871195, + 33.63780123828246, + 33.512863210088106, + 33.555238149252446, + 33.57298729002191, + 33.594939737468195, + 33.595605018073286, + 33.586376596683714, + 33.60079981201438, + 33.576766928470064, + 33.59598341388885, + 33.57549786141331, + 33.58125912544974, + 33.598253044800565, + 33.59765520807094, + 33.44769046159561, + 33.355743370768764, + 33.31983994572727, + 33.32722392336225, + 33.36549068111616, + 33.39891192077881, + 33.33738052602574, + 33.210368375409516, + 33.20039332030918, + 33.189475288229254, + 33.114162835582604, + 33.08307725332995, + 33.05217908151743 + ], + "overall_sma_10": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.13798, + 33.28398, + 33.390480000000004, + 33.59348, + 33.77448, + 33.9585, + 34.11450000000001, + 34.340500000000006, + 34.5225, + 34.7155, + 35.2675, + 35.7224, + 36.2334, + 36.6734, + 37.09439999999999, + 37.4684, + 37.7334, + 37.954899999999995, + 38.1779, + 38.374900000000004, + 38.2214, + 38.1425, + 37.9979, + 37.768899999999995, + 37.557900000000004, + 37.3769, + 37.298899999999996, + 37.1954, + 37.0944, + 36.9594, + 36.8619, + 36.7779, + 36.694, + 36.74, + 36.7475, + 36.7205, + 36.615500000000004, + 36.6295, + 36.63796000000001, + 36.63996, + 36.558460000000004, + 36.48646000000001, + 36.34746, + 36.37646, + 36.44746, + 36.566460000000006, + 36.76246, + 36.87896, + 37.003499999999995, + 37.032, + 37.093, + 37.166, + 37.32899999999999, + 37.279999999999994, + 37.1785, + 37.0915, + 37.0505, + 36.971, + 36.86749999999999, + 36.904, + 36.898, + 36.8015, + 36.7105, + 36.5705, + 36.4065, + 36.1985, + 35.927499999999995, + 35.6935, + 35.491, + 35.284, + 35.0185, + 34.782000000000004, + 34.543, + 34.315999999999995, + 34.184, + 34.032, + 33.879999999999995, + 33.739, + 33.602999999999994, + 33.429, + 33.357, + 33.301, + 33.257, + 33.281, + 33.288, + 33.303999999999995, + 33.282, + 33.206, + 33.108000000000004, + 33.077, + 33.073, + 33.128249999999994, + 33.20825, + 33.23425, + 33.27425, + 33.347249999999995, + 33.411249999999995, + 33.38325, + 33.364250000000006, + 33.314750000000004, + 33.213750000000005, + 33.0655, + 32.8755, + 32.736000000000004, + 32.592, + 32.414, + 32.267, + 32.209, + 32.090999999999994, + 32.0355, + 32.101, + 32.236000000000004, + 32.345000000000006, + 32.4505, + 32.5395, + 32.649499999999996, + 32.8885, + 33.179, + 33.545, + 33.8695, + 34.123000000000005, + 34.345, + 34.509, + 34.614999999999995, + 34.731, + 34.866, + 34.922000000000004, + 34.9505, + 34.9505, + 34.93599999999999, + 34.884499999999996, + 34.796499999999995, + 34.7825, + 34.8115, + 34.819, + 34.79, + 34.701, + 34.613, + 34.5395, + 34.4435, + 34.345, + 34.263999999999996, + 34.182, + 34.172, + 34.122, + 34.115, + 34.09716, + 34.146159999999995, + 34.192660000000004, + 34.20666, + 34.210660000000004, + 34.26766, + 34.36716, + 34.37316, + 34.41666, + 34.37766, + 34.3095, + 34.204, + 34.1185, + 34.1125, + 34.1605, + 34.162, + 34.0305, + 33.8925, + 33.907500000000006, + 33.9755, + 34.179500000000004, + 34.343, + 34.4805 + ], + "overall_sma_50": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.04907272727273, + 33.11915, + 33.17190769230769, + 33.2682, + 33.356320000000004, + 33.449675, + 33.546164705882354, + 33.65026666666667, + 33.74709473684211, + 33.84424, + 34.105466666666665, + 34.302445454545456, + 34.50299130434782, + 34.68703333333333, + 34.851552, + 34.99533846153846, + 35.09699259259259, + 35.18763571428571, + 35.27495862068965, + 35.35446, + 35.43318709677419, + 35.5024625, + 35.562054545454544, + 35.593464705882354, + 35.62479428571429, + 35.65688333333333, + 35.692102702702705, + 35.715994736842106, + 35.74148205128205, + 35.755695, + 35.781653658536584, + 35.8061380952381, + 35.82529767441861, + 35.85404090909091, + 35.87428444444445, + 35.888104347826086, + 35.888570212765956, + 35.906308333333335, + 35.92443673469388, + 35.932548000000004, + 36.009448, + 36.082648000000006, + 36.132648, + 36.230448, + 36.32434800000001, + 36.418152, + 36.504952, + 36.599852, + 36.687252, + 36.744352, + 36.800452, + 36.859052, + 36.920352, + 36.967752, + 37.005151999999995, + 37.044752, + 37.092152, + 37.125952000000005, + 37.156252, + 37.182052, + 37.126552000000004, + 37.074872, + 37.015772, + 36.947172, + 36.867572, + 36.790772000000004, + 36.730972, + 36.673672, + 36.618872, + 36.563872, + 36.485972000000004, + 36.402772, + 36.324791999999995, + 36.256592, + 36.192792, + 36.121792, + 36.047192, + 35.982392000000004, + 35.920592, + 35.857791999999996, + 35.784991999999995, + 35.707392, + 35.637392, + 35.564792000000004, + 35.500892, + 35.438492, + 35.380492, + 35.297692000000005, + 35.2146, + 35.1452, + 35.0879, + 35.03575, + 35.00955, + 34.936350000000004, + 34.86625, + 34.794650000000004, + 34.71025, + 34.59855, + 34.48675, + 34.40175, + 34.31205, + 34.215650000000004, + 34.118849999999995, + 34.02755, + 33.948949999999996, + 33.85915, + 33.75355, + 33.64615, + 33.53145, + 33.428050000000006, + 33.35265, + 33.302550000000004, + 33.24575, + 33.20355, + 33.17555, + 33.14935, + 33.14575, + 33.143249999999995, + 33.14225, + 33.14515, + 33.17355, + 33.21515, + 33.23895, + 33.26335, + 33.28495, + 33.31615, + 33.35415, + 33.385549999999995, + 33.411750000000005, + 33.446549999999995, + 33.47905, + 33.514250000000004, + 33.54405, + 33.569449999999996, + 33.59115, + 33.61335, + 33.637950000000004, + 33.66695, + 33.69805, + 33.71985, + 33.733450000000005, + 33.7414, + 33.7388, + 33.757, + 33.7607, + 33.7669, + 33.775132, + 33.819532, + 33.863732, + 33.898232, + 33.932832, + 33.981832, + 34.037132, + 34.084432, + 34.125632, + 34.159631999999995, + 34.183632, + 34.218532, + 34.269232, + 34.313632, + 34.344732, + 34.367032, + 34.374232, + 34.372831999999995, + 34.399232000000005, + 34.424832, + 34.441832000000005, + 34.451332, + 34.456332 + ], + "overall_sma_200": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.04907272727273, + 33.11915, + 33.17190769230769, + 33.2682, + 33.356320000000004, + 33.449675, + 33.546164705882354, + 33.65026666666667, + 33.74709473684211, + 33.84424, + 34.105466666666665, + 34.302445454545456, + 34.50299130434782, + 34.68703333333333, + 34.851552, + 34.99533846153846, + 35.09699259259259, + 35.18763571428571, + 35.27495862068965, + 35.35446, + 35.43318709677419, + 35.5024625, + 35.562054545454544, + 35.593464705882354, + 35.62479428571429, + 35.65688333333333, + 35.692102702702705, + 35.715994736842106, + 35.74148205128205, + 35.755695, + 35.781653658536584, + 35.8061380952381, + 35.82529767441861, + 35.85404090909091, + 35.87428444444445, + 35.888104347826086, + 35.888570212765956, + 35.906308333333335, + 35.92443673469388, + 35.932548000000004, + 35.93396862745098, + 35.936969230769236, + 35.92381886792453, + 35.95078518518518, + 35.97849818181818, + 36.00923928571429, + 36.04188421052632, + 36.07400689655172, + 36.10732881355933, + 36.11579, + 36.12397377049181, + 36.1352, + 36.14686349206349, + 36.158475, + 36.16311384615385, + 36.173218181818186, + 36.19242388059702, + 36.20591764705882, + 36.217498550724635, + 36.22839142857143, + 36.232991549295775, + 36.22774166666667, + 36.22407397260274, + 36.214154054054056, + 36.19556533333333, + 36.176544736842104, + 36.15801818181818, + 36.14022307692308, + 36.12553670886076, + 36.1103425, + 36.08305432098766, + 36.05143170731707, + 36.021534939759036, + 35.98818333333333, + 35.95891058823529, + 35.92717906976744, + 35.89617701149425, + 35.86735681818182, + 35.84210561797753, + 35.81241555555555, + 35.783487912087914, + 35.752471739130435, + 35.72427311827957, + 35.700185106382975, + 35.677762105263156, + 35.65393125, + 35.62667422680413, + 35.59578979591837, + 35.565933333333334, + 35.538874, + 35.51512277227723, + 35.49519509803922, + 35.47999902912621, + 35.463075961538465, + 35.44885619047619, + 35.43631981132075, + 35.41962523364486, + 35.390925, + 35.36394403669725, + 35.33668090909091, + 35.307791891891895, + 35.27825803571429, + 35.24951238938053, + 35.22385877192983, + 35.200433913043476, + 35.175775, + 35.15017008547009, + 35.12127033898305, + 35.088906722689075, + 35.0615825, + 35.04276776859504, + 35.02889262295082, + 35.01337317073171, + 35.000200806451616, + 34.98755920000001, + 34.975276984126985, + 34.972085826771654, + 34.96953046875, + 34.969224031007755, + 34.96988384615384, + 34.97255648854962, + 34.97708257575758, + 34.97545037593985, + 34.97145447761194, + 34.968554814814816, + 34.9672419117647, + 34.9684299270073, + 34.96815144927537, + 34.967876978417266, + 34.967463571428574, + 34.96631134751773, + 34.96436549295775, + 34.96195734265734, + 34.96034652777777, + 34.95824068965518, + 34.95510205479452, + 34.95023741496599, + 34.94415472972973, + 34.93912684563758, + 34.93253266666667, + 34.925164900662246, + 34.918288815789474, + 34.91097973856209, + 34.909155194805194, + 34.90428967741936, + 34.90124935897436, + 34.89590127388535, + 34.89364873417721, + 34.89217924528302, + 34.887165625, + 34.880785714285715, + 34.87812654320988, + 34.877616564417174, + 34.87647256097561, + 34.874736363636366, + 34.8697078313253, + 34.8607874251497, + 34.85259821428571, + 34.84639940828403, + 34.84159705882353, + 34.83866374269006, + 34.83649127906977, + 34.82865028901734, + 34.81992241379311, + 34.81946571428571, + 34.81890056818182, + 34.822296610169495, + 34.823969101123595, + 34.82595810055866 + ], + "overall_ema_10": [ + 32.16, + 32.209090909090904, + 32.30561983471074, + 32.33914350112697, + 32.41929922819479, + 32.52666300488664, + 32.70908791308907, + 32.79107192889106, + 32.950877032729046, + 33.09799029950558, + 33.227446608686385, + 33.347910861652494, + 33.431017977715676, + 33.6290147090401, + 33.80373930739645, + 33.99396852423346, + 34.193246974372826, + 34.41629297903231, + 34.611512437390076, + 34.807601085137335, + 35.62985543329418, + 36.140608990877055, + 36.6450437198085, + 37.05867213438877, + 37.375277200863536, + 37.59613589161562, + 37.622293002230954, + 37.62460336546169, + 37.64194820810501, + 37.64523035208592, + 37.672461197161205, + 37.668377343131894, + 37.63212691710791, + 37.44992202308829, + 37.31175438252678, + 37.215071767521906, + 37.16869508251792, + 37.06529597660557, + 37.00069670813183, + 36.875115488471494, + 36.865094490567586, + 36.85507731046439, + 36.814154163107226, + 36.86430795163318, + 36.846251960427146, + 36.785115240349484, + 36.62600337846776, + 36.64673003692816, + 36.6736154847594, + 36.61113994207587, + 36.50093267988026, + 36.42621764717475, + 36.210541711324794, + 36.42317049108392, + 36.61441221997775, + 36.81179181634543, + 37.00419330428262, + 37.1679763398676, + 37.32652609625531, + 37.197157715117974, + 37.09131085782379, + 37.041981610946735, + 37.010712227138235, + 36.988764549476734, + 36.892625540480964, + 36.881239078575334, + 36.98646833701618, + 37.00892863937687, + 37.008214341308346, + 37.003084461070465, + 36.92161455905765, + 36.72768463922898, + 36.58810561391462, + 36.38845004774832, + 36.10327731179408, + 35.85722689146788, + 35.65591291120099, + 35.49483783643717, + 35.401230957084955, + 35.31191623761496, + 35.055204194412234, + 34.770621613610004, + 34.55232677477182, + 34.310085542995125, + 34.16279726245055, + 33.99319776018682, + 33.85443453106194, + 33.76453734359613, + 33.73825782657865, + 33.63493822174617, + 33.55222218142868, + 33.43909087571437, + 33.38289253467539, + 33.39691207382532, + 33.42838260585708, + 33.4214039502467, + 33.34660323202002, + 33.21085718983456, + 33.107064973501004, + 33.06214406922809, + 33.0762996930048, + 33.15015429427665, + 33.291944422589985, + 33.3697727093918, + 33.47890494404784, + 33.59546768149369, + 33.60538264849483, + 33.37167671240486, + 33.20409912833125, + 33.05153565045284, + 32.88398371400687, + 32.72325940236925, + 32.59721223830211, + 32.547719104065365, + 32.54449744878075, + 32.507316094456975, + 32.447804077282974, + 32.31911242686789, + 32.12836471289191, + 32.07048021963883, + 32.20039290697722, + 32.40941237843591, + 32.5386101278112, + 32.691590104572796, + 32.82402826737774, + 32.93602312785451, + 33.23310983188097, + 33.489817135175336, + 33.751668565143454, + 33.98863791693555, + 34.230703750219995, + 34.474212159270905, + 34.52617358485801, + 34.51050566033837, + 34.5231409948223, + 34.57166081394551, + 34.673177029591784, + 34.719872115120545, + 34.75807718509862, + 34.78569951508069, + 34.789208694156926, + 34.77117074976476, + 34.74368515889844, + 34.741196948189625, + 34.72552477579151, + 34.684520271102144, + 34.603698403629025, + 34.50302596660556, + 34.44702124540455, + 34.356653746240085, + 34.2590803378328, + 34.19015664004502, + 34.11921906912774, + 34.21208832928633, + 34.20170863305245, + 34.24321615431564, + 34.21019503534916, + 34.270159574376585, + 34.34103965176266, + 34.2953960787149, + 34.21623315531219, + 34.2587362179827, + 34.356238723804026, + 34.41692259220329, + 34.448391211802694, + 34.3741382642022, + 34.19338585252907, + 34.06458842479651, + 34.017390529378964, + 34.01968316040097, + 34.077922585782616, + 34.148300297458505, + 34.026791152466046, + 33.89646548838131, + 34.04983539958471, + 34.17168350875112, + 34.398650143523646, + 34.52980466288298, + 34.648021996904255 + ], + "overall_ema_50": [ + 32.16, + 32.17058823529411, + 32.19291810841983, + 32.20456837867788, + 32.22713432461208, + 32.257827096195925, + 32.30771622967844, + 32.34113912263223, + 32.39325131390156, + 32.44684930159169, + 32.50030619172535, + 32.55480398812828, + 32.60383128271148, + 32.678975153977696, + 32.7539173048021, + 32.83611662618241, + 32.924504209469376, + 33.022366789490185, + 33.1191367193141, + 33.21995488718414, + 33.459564499451425, + 33.6548364798651, + 33.86111740222333, + 34.059504955077315, + 34.245406721544875, + 34.415782928543116, + 34.546144382325735, + 34.667275975175706, + 34.78699064281587, + 34.899657676430934, + 35.013200512649334, + 35.116604414114065, + 35.20885522140371, + 35.2645863891918, + 35.32048496216467, + 35.37772084600135, + 35.439771008903264, + 35.48527018502471, + 35.53329880521982, + 35.563757675603355, + 35.613022080481656, + 35.659962391051, + 35.698003081598024, + 35.75259119604516, + 35.79229350208261, + 35.82043885494211, + 35.823951056709085, + 35.859874544681276, + 35.896530444889855, + 35.9135292509726, + 35.91711633916976, + 35.923896090574864, + 35.89707663604252, + 35.95523049345262, + 36.014829297630946, + 36.08091442321405, + 36.151074641911535, + 36.21985602850324, + 36.291234223463896, + 36.303930920582964, + 36.31612970801108, + 36.33588932730477, + 36.35683484388105, + 36.37774328137591, + 36.38096903504745, + 36.39857809249657, + 36.44020248102612, + 36.46646905039764, + 36.487587911166365, + 36.50689818915984, + 36.50878453468299, + 36.48314592547973, + 36.46263039899033, + 36.42448803040247, + 36.361566931171005, + 36.29836822798783, + 36.23764790532164, + 36.180093085505106, + 36.13303061156373, + 36.08506862679653, + 35.999379661039804, + 35.900972615508834, + 35.80956192470457, + 35.70801047667694, + 35.621421830532746, + 35.52764058227656, + 35.43753703003043, + 35.356064989637076, + 35.28798400965131, + 35.20492581319439, + 35.12551695777501, + 35.03941825354854, + 34.96453910635056, + 34.90553757276818, + 34.85316355030669, + 34.79578458754957, + 34.72575381941037, + 34.64239092453154, + 34.563865790236186, + 34.49704752395242, + 34.443829973993495, + 34.406130759327084, + 34.38745896484367, + 34.361284103477246, + 34.345939628831076, + 34.33707925122986, + 34.310134966867906, + 34.23209045836328, + 34.16220455803531, + 34.09172594791628, + 34.01479551858623, + 33.93578392962207, + 33.86104730493101, + 33.80081015571803, + 33.75097446333693, + 33.69564213144136, + 33.63620518511033, + 33.56184419745894, + 33.47196795442134, + 33.40679274052246, + 33.38240871148237, + 33.38113778162032, + 33.37089708430187, + 33.37125406138808, + 33.373165666823844, + 33.37578662106605, + 33.42261851827915, + 33.47055504697409, + 33.52778818238687, + 33.58767884190111, + 33.65561300496381, + 33.73068700476916, + 33.7710522202684, + 33.79728546653239, + 33.82798015411936, + 33.86570642258527, + 33.91528656287604, + 33.955079246684825, + 33.99331143308934, + 34.029260004340735, + 34.0596811806411, + 34.084399565714, + 34.10540350431346, + 34.12989748453646, + 34.15048974004483, + 34.164196024748954, + 34.16716872966076, + 34.162573877517204, + 34.16384549016359, + 34.15545939251011, + 34.1423041222156, + 34.13201768605028, + 34.11899738463655, + 34.1390367028861, + 34.13966271453763, + 34.151048490438114, + 34.14754070649937, + 34.1629312670288, + 34.18242415851787, + 34.178799681713244, + 34.166297733410765, + 34.1774233124927, + 34.20164200612044, + 34.220793299998064, + 34.23527199411579, + 34.22761426885635, + 34.194374493607086, + 34.16655588601465, + 34.152377223818, + 34.14757811700161, + 34.15512407319762, + 34.16727607032713, + 34.1403240675692, + 34.107762339429236, + 34.132555973177105, + 34.15559299383683, + 34.205177582313816, + 34.24105297124269, + 34.27787442335082 + ], + "overall_ema_200": [ + 32.16, + 32.16268656716417, + 32.1684309794312, + 32.17163067117816, + 32.17768409733559, + 32.18596385756111, + 32.19933735151573, + 32.20889618383896, + 32.22343453026843, + 32.238723738922474, + 32.25435832858494, + 32.27063337009156, + 32.28590069974239, + 32.30813054352605, + 32.330835712247186, + 32.35590202356811, + 32.38310697855749, + 32.413324819566874, + 32.44393850295427, + 32.47623762232786, + 32.54443426290171, + 32.60308665829572, + 32.66589176617338, + 32.72812169884827, + 32.78853839836222, + 32.84626438444817, + 32.894958271170076, + 32.942122865486795, + 32.98966393150185, + 33.03613493715855, + 33.083486828331104, + 33.12892477033776, + 33.172109598493606, + 33.20651646816034, + 33.24117799584033, + 33.27639015508571, + 33.31304298936347, + 33.3457490292703, + 33.37922416330741, + 33.40838611193122, + 33.442332518777675, + 33.475841647944065, + 33.50722630816353, + 33.542875797634544, + 33.574936734971516, + 33.60414134457379, + 33.627085211791965, + 33.65805948829155, + 33.689268846617004, + 33.71554477849146, + 33.738325427461696, + 33.76172517445213, + 33.77643437669639, + 33.812290751057624, + 33.84873561920631, + 33.88705665782118, + 33.92668793485778, + 33.966273129535814, + 34.00680772526182, + 34.03275988719952, + 34.05845381867017, + 34.08593189012619, + 34.11363406037369, + 34.14125959211127, + 34.16433163597086, + 34.19085569929454, + 34.22338449830653, + 34.25210704061194, + 34.27949901035709, + 34.306369666970454, + 34.32874409814488, + 34.34393072403399, + 34.360011015337136, + 34.37125468682632, + 34.37571981432058, + 34.37944399527262, + 34.383131119697765, + 34.386980561292816, + 34.39288125222523, + 34.3980267124021, + 34.393071222726455, + 34.38408543941574, + 34.375985086784745, + 34.36448274761276, + 34.35588092922856, + 34.34467813391286, + 34.33358680919731, + 34.32389937826002, + 34.31689540434699, + 34.30548350977637, + 34.29428466888307, + 34.28070969705339, + 34.269259849321514, + 34.26120751251234, + 34.254329825820676, + 34.24572952904634, + 34.23343371283693, + 34.21718064106741, + 34.20148730135529, + 34.188139169003506, + 34.17770992354079, + 34.17079241186377, + 34.16839646746712, + 34.16393481107441, + 34.16200511146173, + 34.16158715015365, + 34.15649673074914, + 34.13822313143821, + 34.1214248913244, + 34.10394802673411, + 34.084306752836255, + 34.06356738216127, + 34.04333288084623, + 34.02623504123582, + 34.01134713037776, + 33.99471681067251, + 33.976659926984226, + 33.954404604327664, + 33.92769411075227, + 33.90662252756071, + 33.8954621044009, + 33.890034620775026, + 33.882372584747415, + 33.87737385256087, + 33.87282286895331, + 33.86851617373984, + 33.8754961123096, + 33.88315286741099, + 33.89356925678999, + 33.905125781598045, + 33.91920413202991, + 33.93562996156196, + 33.94383264851159, + 33.948769637083615, + 33.955050536217115, + 33.963358491080626, + 33.9749668643037, + 33.98446968157432, + 33.9938779434492, + 34.00299358580294, + 34.01097374912828, + 34.017730229236456, + 34.023722963273904, + 34.030750595480136, + 34.03696203234103, + 34.041569375302814, + 34.04354380937941, + 34.0436080500821, + 34.04511443764347, + 34.04416802532861, + 34.0419374977134, + 34.04032617932819, + 34.03793487406124, + 34.04382606934422, + 34.044932277609455, + 34.04876379723523, + 34.048891520645824, + 34.05377817218169, + 34.05981023016993, + 34.060110625889635, + 34.05811947538327, + 34.06201878408593, + 34.06931212951791, + 34.075488128229175, + 34.080607649341324, + 34.08020359312898, + 34.07323639319735, + 34.067383294757576, + 34.064772515705265, + 34.06442652052412, + 34.06716854519553, + 34.07112706713389, + 34.06524520576937, + 34.05773032810003, + 34.06451908105426, + 34.071041279252725, + 34.08446375408604, + 34.09476759732896, + 34.105565929693846 + ], + "overall_macd": [ + 0.0, + 0.021538461538462172, + 0.06289721674337301, + 0.07464100253931605, + 0.10612526773511632, + 0.1479146462476706, + 0.22046741122191804, + 0.2452826269570494, + 0.3026132646189694, + 0.3512613338456063, + 0.389361543822659, + 0.4211567334762094, + 0.43448736088596007, + 0.49701719876100015, + 0.5459278444037068, + 0.5987674916234553, + 0.6524878136147265, + 0.7134654127404758, + 0.7586932705997995, + 0.8014365407676465, + 1.1161620482693166, + 1.2789451433402093, + 1.4298783928306165, + 1.5322348886669133, + 1.5853947086108278, + 1.592224827272176, + 1.5116247797587405, + 1.4228740327922722, + 1.3439055098664952, + 1.261934097205362, + 1.1940996958645371, + 1.1157781598184187, + 1.027260965938197, + 0.8792744355085347, + 0.7580966759353416, + 0.6616970446351473, + 0.5929885352730437, + 0.5036814292455034, + 0.43674644384790895, + 0.34741850436149946, + 0.31415680243497945, + 0.28371920915995474, + 0.2422798502218626, + 0.2437472487721024, + 0.21619324765023862, + 0.17179973397756498, + 0.087197411482137, + 0.08613066409701986, + 0.088668902879661, + 0.05258497140874141, + -0.0022110999306761414, + -0.03833667035408439, + -0.1340095626191058, + -0.03672753162880582, + 0.04748747876677584, + 0.1308754501163989, + 0.20827770174226146, + 0.2693389792070562, + 0.3248788521016195, + 0.2510154607557453, + 0.19028470729950442, + 0.15688842231471511, + 0.13292394351107362, + 0.11422899352518812, + 0.0639782037239982, + 0.05339449999116397, + 0.09475035034302692, + 0.09815165360625855, + 0.0913218866061527, + 0.08293592230002389, + 0.04151744972627114, + -0.04724650969449584, + -0.10787643220712795, + -0.1916420246918733, + -0.3085336766421207, + -0.40218344752459956, + -0.4709724879877939, + -0.5179043859234866, + -0.5320202103924956, + -0.5426007542312661, + -0.6252766702960386, + -0.7156321410556643, + -0.771886345883793, + -0.8350839554114273, + -0.8527449434412162, + -0.8784024703199194, + -0.8884942367312121, + -0.8759052305095096, + -0.8353194822673302, + -0.8298996569235442, + -0.8153980882704488, + -0.8146871944451348, + -0.7888916258418845, + -0.7333664182371535, + -0.6727313818717704, + -0.6319178191140296, + -0.6230534287013896, + -0.6417146222105572, + -0.6458313450771698, + -0.6241469388321832, + -0.5777087636962861, + -0.5074200650719121, + -0.41087000130555396, + -0.34729522198654905, + -0.2735851216997318, + -0.20075145199695754, + -0.17889314722130933, + -0.26582589251422206, + -0.32053586797147204, + -0.3665276052331734, + -0.4171305035979529, + -0.46239339543818403, + -0.49019317228806614, + -0.48285461372557137, + -0.4552491377723271, + -0.44358958666625625, + -0.44216299150718896, + -0.47110610935683894, + -0.5259064881922413, + -0.5197710985254815, + -0.4312630741594887, + -0.31193327644643176, + -0.2332340528655834, + -0.1481764383465034, + -0.07665635359969514, + -0.01815308089378931, + 0.11803213938455315, + 0.22936777191733881, + 0.3367177088371278, + 0.4269580558957955, + 0.5139331647777112, + 0.5961622880922803, + 0.589177558061337, + 0.5514638515349688, + 0.5267996785979605, + 0.5182246179937735, + 0.5327230791387123, + 0.5220569381082356, + 0.5077509080916727, + 0.4891607032856271, + 0.4606451786850414, + 0.4238806488277689, + 0.3846619357050898, + 0.35832634068641056, + 0.3276266427009915, + 0.2874758634508652, + 0.23200188126400434, + 0.17073876836815316, + 0.13236181361079957, + 0.08124184263440526, + 0.02989437998754596, + -0.005889465447886266, + -0.04023989175259857, + -0.00048321843858900593, + -0.007221058794414148, + 0.009519619659506873, + -0.0068609840550521994, + 0.01854636043132274, + 0.0478136945966412, + 0.02472897128346574, + -0.011986740386781491, + 0.006449516742080164, + 0.048341746495545124, + 0.07223632255315948, + 0.0821567303184878, + 0.04511822665521947, + -0.03706428449583399, + -0.09265383842334529, + -0.10962395801414715, + -0.10372164193270805, + -0.0731859624736586, + -0.038456459051623426, + -0.08938398247821766, + -0.1418270964736621, + -0.0672246690173921, + -0.009604822218129527, + 0.09148884490058862, + 0.14571905310014444, + 0.19133281675392766 + ], + "overall_signal": [ + 0.0, + 0.004307692307692435, + 0.01602559719482855, + 0.027748678263726054, + 0.043423996158004116, + 0.06432212617593741, + 0.09555118318513355, + 0.1254974719395167, + 0.16092063047540728, + 0.19898877114944707, + 0.23706332568408947, + 0.2738820072425135, + 0.30600307797120285, + 0.34420590212916236, + 0.38455029058407125, + 0.4273937307919481, + 0.47241254735650384, + 0.5206231204332983, + 0.5682371504665986, + 0.6148770285268083, + 0.7151340324753099, + 0.8278962546482899, + 0.9482926822847553, + 1.065081123561187, + 1.1691438405711152, + 1.2537600379113274, + 1.3053329862808103, + 1.3288411955831028, + 1.3318540584397813, + 1.3178700661928975, + 1.2931159921272255, + 1.2576484256654643, + 1.211570933720011, + 1.1451116340777157, + 1.0677086424492408, + 0.9865063228864221, + 0.9078027653637466, + 0.8269784981400979, + 0.7489320872816602, + 0.6686293706976281, + 0.5977348570450983, + 0.5349317274680696, + 0.4764013520188282, + 0.42987053136948306, + 0.38713507462563423, + 0.34406800649602043, + 0.29269388749324377, + 0.251381242813999, + 0.2188387748271314, + 0.18558801414345344, + 0.14802819132862755, + 0.11075521899208517, + 0.06180226266984698, + 0.04209630381011643, + 0.04317453880144831, + 0.060714721064438426, + 0.09022731720000304, + 0.12604964960141368, + 0.16581549010145485, + 0.18285548423231296, + 0.18434132884575125, + 0.17885074753954402, + 0.16966538673384995, + 0.1585781080921176, + 0.13965812721849372, + 0.12240540177302778, + 0.1168743914870276, + 0.1131298439108738, + 0.10876825244992959, + 0.10360178641994845, + 0.091184919081213, + 0.06349863332607122, + 0.029223620219431395, + -0.01494950876282955, + -0.0736663423386878, + -0.13936976337587015, + -0.2056903082982549, + -0.26813312382330123, + -0.3209105411371401, + -0.3652485837559653, + -0.41725420106398003, + -0.4769297890623169, + -0.5359211004266122, + -0.5957536714235753, + -0.6471519258271035, + -0.6934020347256666, + -0.7324204751267758, + -0.7611174262033227, + -0.7759578374161242, + -0.7867462013176083, + -0.7924765787081764, + -0.7969187018555682, + -0.7953132866528316, + -0.7829239129696961, + -0.7608854067501111, + -0.7350918892228948, + -0.7126841971185938, + -0.6984902821369865, + -0.6879584947250231, + -0.6751961835464553, + -0.6556986995764215, + -0.6260429726755197, + -0.5830083784015265, + -0.5358657471185311, + -0.4834096220347712, + -0.4268779880272085, + -0.3772810198660287, + -0.35498999439566736, + -0.34809916911082833, + -0.3517848563352974, + -0.36485398578782846, + -0.3843618677178996, + -0.40552812863193294, + -0.42099342565066067, + -0.427844568074994, + -0.43099357179324643, + -0.43322745573603494, + -0.44080318646019573, + -0.4578238468066049, + -0.47021329715038024, + -0.46242325255220196, + -0.432325257331048, + -0.3925070164379551, + -0.3436409008196648, + -0.29024399137567086, + -0.23582580927929458, + -0.16505421954652505, + -0.08616982125375228, + -0.0015923152355762638, + 0.0841177589906981, + 0.1700808401481007, + 0.25529712973693663, + 0.3220732154018167, + 0.36795134262844714, + 0.39972100982234987, + 0.42342173145663464, + 0.44528200099305015, + 0.4606369884160873, + 0.47005977235120444, + 0.473879958538089, + 0.47123300256747946, + 0.46176253181953736, + 0.44634241259664786, + 0.42873919821460044, + 0.4085166871118787, + 0.38430852237967605, + 0.3538471941565417, + 0.31722550899886404, + 0.28025276992125114, + 0.24045058446388198, + 0.19833934356861477, + 0.15749358176531458, + 0.11794688706173195, + 0.09426086596166776, + 0.07396448101045137, + 0.06107550874026248, + 0.047488210181199544, + 0.04169984023122419, + 0.04292261110430759, + 0.039283883140139225, + 0.029029758434755085, + 0.024513710096220102, + 0.02927931737608511, + 0.037870718411499985, + 0.046727920792897545, + 0.046405981965361935, + 0.02971192867312275, + 0.005238775253829143, + -0.01773377139976612, + -0.0349313455063545, + -0.042582268899815326, + -0.041757106930176945, + -0.05128248203978509, + -0.0693914049265605, + -0.06895805774472683, + -0.057087410639407365, + -0.02737215953140817, + 0.007246082994902349, + 0.04406342974670742 + ], + "overall_upper_bb": [ + NaN, + 32.676837661840736, + 33.02379292136108, + 32.93123523599162, + 33.024579032461716, + 33.20463915972862, + 33.62616938709902, + 33.666390251887236, + 33.89651614228708, + 34.07497722443692, + 34.209987294640754, + 34.32783604390358, + 34.39006774326307, + 34.64261273388926, + 34.84628278994766, + 35.0713284237212, + 35.30641972851569, + 35.57289842670443, + 35.79738797708706, + 36.02080404686498, + 37.35465673974991, + 38.06282151605686, + 38.775878386265006, + 39.340034881674036, + 39.79083408511696, + 40.13035658481106, + 40.303839423021394, + 40.38806468640188, + 40.477676486591825, + 40.52322477301698, + 40.540678182094204, + 40.498936135945954, + 40.368336615868884, + 40.248419415791965, + 40.10461532990312, + 39.96285705952548, + 39.82166012964478, + 39.70878571842697, + 39.580108010700954, + 39.49685084123636, + 39.22997913665677, + 39.12323813292989, + 38.89845445884605, + 38.62090641985702, + 38.32366363375596, + 38.0374687399249, + 38.013030847696456, + 37.92218273691609, + 37.80222366879693, + 37.685918427227584, + 37.53242180231474, + 37.37075175284828, + 37.388945896264545, + 37.50733755887618, + 37.63072905562381, + 37.786977308767284, + 37.95170848704704, + 38.127618533365215, + 38.30908723654606, + 38.3084689742774, + 38.30153761133838, + 38.30202194810968, + 38.31120396997049, + 38.29671582968992, + 38.29053734073435, + 38.29963737911212, + 38.33601760297373, + 38.35502263109075, + 38.364599458805436, + 38.36839618454361, + 38.33661854336912, + 38.36187945308987, + 38.23395311749164, + 38.30438960592525, + 38.43483626917655, + 38.46449385674614, + 38.39901956451818, + 38.26737266713049, + 38.027795018172576, + 38.01381797382765, + 38.09468646979586, + 38.15265588100149, + 38.12748520768343, + 38.08813239714679, + 38.03030599865699, + 37.89844482269078, + 37.57744225288888, + 37.26135856970367, + 36.89373210634437, + 36.47954671837932, + 36.101194056641035, + 35.86332412924379, + 35.52320021789322, + 35.247612614126744, + 35.1052318245914, + 34.957987352039254, + 34.796269517432336, + 34.62674844538966, + 34.32613137346684, + 33.916962586137, + 33.806038336988166, + 33.8049377516301, + 33.88703810588813, + 33.947261584311846, + 34.034612461915195, + 34.16646085449883, + 34.198314149804666, + 34.26201197830275, + 34.2604919097495, + 34.29193405886799, + 34.33872594494429, + 34.39510342345788, + 34.42464574535543, + 34.38864920619264, + 34.322400535363, + 34.27654751613508, + 34.26781898863374, + 34.30465903482017, + 34.383256120719544, + 34.37897086265439, + 34.34817633213135, + 34.328929699931884, + 34.194931522046645, + 34.13450470076554, + 34.02078942793397, + 33.86013752668524, + 34.11627791911458, + 34.481699491996494, + 34.860342308542684, + 35.21199109314472, + 35.568780949042726, + 35.91980429061224, + 36.064216235670585, + 36.153474036155764, + 36.251193977752045, + 36.34763614868651, + 36.45245998039245, + 36.43439682023122, + 36.244619853176886, + 36.05428987156497, + 35.97606959845693, + 35.940380280500385, + 35.833025851421574, + 35.74020910337288, + 35.60397527104276, + 35.39021741439861, + 35.42282384388775, + 35.479055151052705, + 35.485540343263224, + 35.49496638151061, + 35.45160171295403, + 35.299538632439344, + 35.308843994400725, + 35.32066352478973, + 35.311588893230784, + 35.280099572638825, + 35.179106670529436, + 35.12233093679217, + 35.075787609475725, + 34.99617563707839, + 34.93965831006265, + 34.90448941537136, + 34.93798604887549, + 34.93042295550355, + 34.91981914097523, + 34.89500479192935, + 34.95896953840464, + 34.99441662923146, + 34.99132005427295, + 34.99193607663797, + 35.00566931888407, + 35.03074807922142, + 35.060279473974475, + 35.05529162459067, + 35.123766679691, + 35.16368471177093, + 35.37483716441756, + 35.463922746670214, + 35.54682091848273 + ], + "overall_lower_bb": [ + NaN, + 31.913162338159268, + 31.862873745305595, + 31.97876476400837, + 32.015420967538276, + 31.99862750693804, + 31.84234489861527, + 31.90855974811276, + 31.874550524379586, + 31.87098277556308, + 31.888158159904705, + 31.910463956096415, + 31.953747641352315, + 31.893787266110742, + 31.866357210052353, + 31.8280215762788, + 31.785909683249017, + 31.727634906628907, + 31.696801496597153, + 31.66767595313502, + 31.05082326025008, + 30.94355848394315, + 30.848001613734993, + 30.92684511832595, + 31.07804591488304, + 31.29654341518894, + 31.5440605769786, + 31.907335313598114, + 32.22272351340818, + 32.567175226983025, + 32.9482218179058, + 33.36596386405405, + 33.86296338413112, + 34.19388058420804, + 34.54768467009688, + 34.88244294047451, + 35.21063987035521, + 35.441514281573035, + 35.69219198929905, + 35.83744915876364, + 35.853320863343235, + 35.79716186707011, + 35.79344554115396, + 35.88799358014299, + 35.98173636624403, + 36.059931260075096, + 35.901369152303545, + 35.90271726308391, + 35.93013633120307, + 35.91344157277242, + 35.887938197685266, + 35.89360824715172, + 35.652514103735456, + 35.60912244112381, + 35.5642309443762, + 35.499982691232724, + 35.42625151295296, + 35.380841466634784, + 35.33237276345393, + 35.363491025722595, + 35.34992238866162, + 35.35043805189032, + 35.365256030029514, + 35.35974417031009, + 35.33542265926564, + 35.35832262088788, + 35.47694239702627, + 35.49493736890926, + 35.50640054119457, + 35.567603815456394, + 35.65438145663088, + 35.60562054691013, + 35.80554688250837, + 35.546110394074745, + 35.15016373082346, + 34.825506143253854, + 34.57898043548182, + 34.397127332869516, + 34.33070498182743, + 34.17418202617235, + 33.82181353020414, + 33.43084411899849, + 33.126014792316575, + 32.798367602853205, + 32.560194001343014, + 32.332055177309215, + 32.23005774711111, + 32.17114143029632, + 32.20026789365562, + 32.233453281620676, + 32.27430594335897, + 32.219675870756205, + 32.27679978210678, + 32.349387385873264, + 32.36676817540861, + 32.378012647960745, + 32.36573048256767, + 32.31825155461035, + 32.384868626533155, + 32.589037413863004, + 32.62396166301184, + 32.6243122483699, + 32.57821189411187, + 32.56798841568815, + 32.5276375380848, + 32.484789145501175, + 32.49493585019534, + 32.327238021697255, + 32.211758090250505, + 32.099815941132015, + 31.948024055055708, + 31.79864657654211, + 31.65910425464458, + 31.58160079380735, + 31.54384946463699, + 31.484702483864908, + 31.410431011366263, + 31.287590965179835, + 31.071993879280466, + 30.971279137345597, + 30.966573667868655, + 30.97257030006812, + 31.025568477953342, + 31.051995299234456, + 31.110710572066033, + 31.20336247331476, + 31.03922208088542, + 30.906300508003508, + 30.77565769145731, + 30.693008906855283, + 30.655219050957278, + 30.661195709387766, + 30.78978376432941, + 30.912025963844236, + 31.019306022247957, + 31.16786385131349, + 31.358040019607557, + 31.695103179768775, + 32.25088014682311, + 32.75121012843504, + 33.03143040154306, + 33.20111971949962, + 33.458474148578425, + 33.68629089662713, + 33.946024728957234, + 34.26578258560139, + 34.200176156112256, + 34.0844448489473, + 34.00445965673677, + 33.884533618489385, + 33.77789828704597, + 33.76096136756066, + 33.655656005599276, + 33.66283647521026, + 33.62941110676922, + 33.624900427361176, + 33.619053329470574, + 33.63682906320783, + 33.65637239052427, + 33.65398436292161, + 33.616001689937356, + 33.627170584628644, + 33.61117395112451, + 33.61473704449646, + 33.618840859024765, + 33.59765520807065, + 33.447690461595364, + 33.35574337076854, + 33.319839945727054, + 33.32722392336203, + 33.365490681115936, + 33.39891192077858, + 33.33738052602553, + 33.210368375409324, + 33.200393320309004, + 33.189475288229076, + 33.11416283558244, + 33.08307725332978, + 33.052179081517274 + ] + }, + "alignment": "consistent" +} \ No newline at end of file