diff --git "a/1388_FCX.json" "b/1388_FCX.json" new file mode 100644--- /dev/null +++ "b/1388_FCX.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0 + ], + "input_window": [ + 34.73, + 35.07, + 35.4399, + 35.52, + 35.48, + 35.605, + 35.55, + 36.14, + 35.36, + 35.505, + 35.46, + 35.305, + 35.035, + 34.66, + 34.69, + 34.35, + 33.935, + 34.195, + 34.24, + 34.035, + 33.9, + 33.97, + 34.315, + 34.67, + 34.56, + 34.52, + 33.92, + 33.655, + 33.89, + 33.38, + 33.6165, + 33.765, + 33.9062, + 33.0672, + 33.43, + 33.31, + 33.665, + 33.44, + 33.29, + 34.12, + 33.46, + 34.02, + 33.675, + 33.72, + 33.715, + 33.895, + 35.77, + 36.315, + 36.6378, + 37, + 36.56, + 36.34, + 36.97, + 36.81, + 36.65, + 37.62, + 37.895, + 38, + 37.71, + 37.675, + 38.1501, + 38.3, + 38.06, + 38.045, + 38.25, + 38.65, + 38.06, + 37.22, + 37.07, + 36.965, + 37.29, + 37.28, + 36.145, + 35.935, + 35.415, + 35.725, + 35.85, + 35.585, + 34.83, + 35.46, + 35.56, + 35.94, + 35.6562, + 35.75, + 35.7, + 34.535, + 34.655, + 35.175, + 35.68, + 34.76, + 34.97, + 35.69, + 36.21, + 36.08, + 36.0595, + 36.5799, + 36.643, + 36.7766, + 38.71, + 38.8814, + 38.805, + 38.77, + 38.87, + 39, + 38.55, + 39.2, + 39.1389, + 39.06, + 38.84, + 38.635, + 38.635, + 38.495, + 38.3999, + 38.72, + 39.015, + 39.19, + 39.57, + 39.95, + 38.35, + 38.34, + 37.7, + 37.89, + 38.2057, + 38.1704, + 38.51, + 37.86, + 37.81, + 37.98, + 37.79, + 37.675, + 38.405, + 38.72, + 38.675, + 39, + 38.93, + 39.12, + 39.005, + 38.1, + 38.645, + 38.14, + 38.38, + 38.9246, + 39.02 + ], + "output_timestamps": [ + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0 + ], + "output_window": [ + 39.93, + 40.62, + 41.125, + 41.4269, + 41.4268, + 41.7359, + 41.25, + 41.37, + 41.37, + 41.48, + 41.61, + 41.545, + 41.56, + 42.48, + 43.035, + 43.36, + 44.195, + 44.055, + 43.99, + 44.045, + 45.335, + 43.9899, + 43.5074, + 43.46, + 43.4501, + 43.22, + 41.54, + 42.78, + 43.55, + 44.07, + 44.5358, + 44.87, + 45.15 + ], + "text": { + "content": "Freeport-McMoRan (FCX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:50:20Z\n\nFreeport-McMoRan (FCX) closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX - Free Report) closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.67%.\nIn that report, analysts expect FCX to post earnings of $0.69 per share. This would mark year-over-year growth of 2200%. Our most recent consensus estimate is calling for quarterly revenue of $5.5 billion, up 80.2% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.70 per share and revenue of $21.9 billion. These totals would mark changes of +400% and +54.23%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for FCX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.39% higher. FCX is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, FCX is currently trading at a Forward P/E ratio of 14.35. For comparison, its industry has an average Forward P/E of 15.89, which means FCX is trading at a discount to the group.\nMeanwhile, FCX's PEG ratio is currently 0.51. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Mining - Non Ferrous was holding an average PEG ratio of 0.74 at yesterday's closing price.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620165020000, + "published_utc": "2021-05-04T21:50:20Z", + "article_url": "http://www.zacks.com/stock/news/1500839/freeport-mcmoran-fcx-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1500839", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.018309073592697, + "input_bin_label": ">+4%", + "output_percentage_change": 7.0864770924876375, + "output_bin_label": ">+4%", + "overall_percentage_change": 30.002879355024483, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.512989999999995, + 35.53649, + 35.496, + 35.41, + 35.331, + 35.2055, + 35.044, + 34.8495, + 34.7375, + 34.5905, + 34.4345, + 34.301, + 34.229, + 34.230000000000004, + 34.217, + 34.233999999999995, + 34.2325, + 34.1785, + 34.1435, + 34.078, + 34.04965, + 34.02915, + 33.98827, + 33.82799, + 33.71499, + 33.593990000000005, + 33.568490000000004, + 33.54699, + 33.48699, + 33.56099, + 33.545339999999996, + 33.57084, + 33.547720000000005, + 33.613, + 33.6415, + 33.7, + 33.9105, + 34.19799999999999, + 34.53278, + 34.82078, + 35.13078, + 35.36278, + 35.69228, + 36.00128, + 36.294779999999996, + 36.66728, + 36.879780000000004, + 37.04828, + 37.1555, + 37.223, + 37.38201, + 37.57801, + 37.68701, + 37.81051, + 37.970510000000004, + 38.07351, + 38.09001, + 38.01201, + 37.94801, + 37.87701, + 37.791000000000004, + 37.68900000000001, + 37.4975, + 37.286500000000004, + 37.003, + 36.7105, + 36.48950000000001, + 36.326, + 36.102, + 35.951499999999996, + 35.7785, + 35.6445, + 35.595620000000004, + 35.57712, + 35.60562, + 35.48662, + 35.36712, + 35.32612, + 35.41112, + 35.341120000000004, + 35.28212, + 35.25712, + 35.3125, + 35.3455, + 35.381449999999994, + 35.58594, + 35.78474, + 35.9449, + 36.2479, + 36.660039999999995, + 37.04354, + 37.35154, + 37.61754, + 37.90954, + 38.15859, + 38.4206, + 38.670190000000005, + 38.89853000000001, + 38.91153, + 38.88689, + 38.86989, + 38.84239, + 38.79538, + 38.76738, + 38.81388, + 38.81288, + 38.855990000000006, + 38.944990000000004, + 38.89599, + 38.86649, + 38.77299000000001, + 38.71249, + 38.69307, + 38.63811, + 38.58761, + 38.45461, + 38.27861, + 38.08161, + 38.02561, + 37.95911, + 38.02961, + 38.112610000000004, + 38.15954, + 38.24249999999999, + 38.284499999999994, + 38.4105, + 38.529999999999994, + 38.542, + 38.6275, + 38.674, + 38.6715, + 38.69196, + 38.72646 + ], + "in_sma_50": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.44180909090909, + 35.43040833333333, + 35.39999230769231, + 35.34713571428571, + 35.30332666666666, + 35.24374375, + 35.166758823529406, + 35.11277222222222, + 35.06683684210526, + 35.015245, + 34.962138095238096, + 34.91704090909091, + 34.89086521739131, + 34.8816625, + 34.868795999999996, + 34.85538076923077, + 34.820737037037034, + 34.77910357142857, + 34.748444827586205, + 34.70283, + 34.66778709677419, + 34.639575, + 34.61735151515151, + 34.571758823529414, + 34.53913714285714, + 34.50499444444444, + 34.4822918918919, + 34.454863157894735, + 34.42499487179487, + 34.41737, + 34.39401951219512, + 34.38511428571429, + 34.3686, + 34.35385909090909, + 34.33966222222222, + 34.32999565217391, + 34.360634042553194, + 34.40135, + 34.44699183673469, + 34.498052, + 34.534652, + 34.560052, + 34.590654, + 34.616454, + 34.639854, + 34.680153999999995, + 34.727053999999995, + 34.764254, + 34.811254, + 34.854654000000004, + 34.908456, + 34.968356, + 35.028856, + 35.096556, + 35.167756, + 35.253756, + 35.336256, + 35.396756, + 35.453356, + 35.511956, + 35.579756, + 35.645956, + 35.682556, + 35.707856, + 35.724956, + 35.749056, + 35.787656, + 35.826256, + 35.845056, + 35.886655999999995, + 35.925526, + 35.969026, + 36.004026, + 36.057682, + 36.103082, + 36.127582, + 36.147382, + 36.182082, + 36.229881999999996, + 36.242682, + 36.272882, + 36.306282, + 36.356982, + 36.404182, + 36.451072, + 36.50477, + 36.52223, + 36.531462000000005, + 36.572906, + 36.610534, + 36.655434, + 36.704034, + 36.742034, + 36.785834, + 36.823834, + 36.855434, + 36.880312, + 36.901512000000004, + 36.924112, + 36.943312, + 36.95301, + 36.95691, + 36.963708, + 36.977208, + 36.992508, + 37.003308, + 37.033508000000005, + 37.088108000000005, + 37.113708, + 37.141208, + 37.149408, + 37.161608, + 37.202822, + 37.247530000000005, + 37.30943, + 37.352129999999995, + 37.39133, + 37.43923, + 37.498430000000006, + 37.54273, + 37.599630000000005, + 37.65523, + 37.715606, + 37.780606, + 37.845206000000005, + 37.936906, + 38.023906000000004, + 38.082406, + 38.141706, + 38.209306, + 38.277505999999995, + 38.342197999999996, + 38.398398 + ], + "in_sma_200": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.44180909090909, + 35.43040833333333, + 35.39999230769231, + 35.34713571428571, + 35.30332666666666, + 35.24374375, + 35.166758823529406, + 35.11277222222222, + 35.06683684210526, + 35.015245, + 34.962138095238096, + 34.91704090909091, + 34.89086521739131, + 34.8816625, + 34.868795999999996, + 34.85538076923077, + 34.820737037037034, + 34.77910357142857, + 34.748444827586205, + 34.70283, + 34.66778709677419, + 34.639575, + 34.61735151515151, + 34.571758823529414, + 34.53913714285714, + 34.50499444444444, + 34.4822918918919, + 34.454863157894735, + 34.42499487179487, + 34.41737, + 34.39401951219512, + 34.38511428571429, + 34.3686, + 34.35385909090909, + 34.33966222222222, + 34.32999565217391, + 34.360634042553194, + 34.40135, + 34.44699183673469, + 34.498052, + 34.53848235294118, + 34.57312692307692, + 34.61835094339623, + 34.658937037037035, + 34.69513818181818, + 34.747367857142855, + 34.80258947368421, + 34.85771724137931, + 34.90606101694915, + 34.95221, + 35.004634426229515, + 35.057785483870965, + 35.10543968253968, + 35.1513703125, + 35.199041538461536, + 35.25132878787879, + 35.29324925373135, + 35.32158382352941, + 35.346923188405796, + 35.37003857142857, + 35.397080281690144, + 35.42323194444444, + 35.43311917808219, + 35.43990135135135, + 35.43956933333334, + 35.443325, + 35.448606493506496, + 35.450355128205125, + 35.442502531645566, + 35.44272125, + 35.44416913580247, + 35.450215853658534, + 35.452697590361446, + 35.4562369047619, + 35.45910470588235, + 35.44835930232558, + 35.43924022988506, + 35.4362375, + 35.43897640449438, + 35.43143222222222, + 35.42636153846154, + 35.42922717391304, + 35.43762258064516, + 35.44445638297872, + 35.45093052631579, + 35.462690625, + 35.4748587628866, + 35.48814183673469, + 35.52068585858586, + 35.554293, + 35.586478217821785, + 35.617689215686276, + 35.64926504854369, + 35.68148365384615, + 35.70880285714286, + 35.74173867924528, + 35.77348785046729, + 35.803918518518515, + 35.83177247706422, + 35.85725636363637, + 35.88228108108108, + 35.905608928571425, + 35.92768230088496, + 35.95217631578947, + 35.9788095652174, + 36.00649224137931, + 36.03694957264957, + 36.070111016949156, + 36.08926974789916, + 36.108025833333336, + 36.1211826446281, + 36.135681147540986, + 36.15251056910569, + 36.16878387096774, + 36.187513599999996, + 36.200787301587305, + 36.21345826771653, + 36.227259375, + 36.23937364341086, + 36.25041692307692, + 36.266864122137406, + 36.28544848484848, + 36.303415037593986, + 36.323538805970145, + 36.34284592592593, + 36.36326617647059, + 36.38254890510949, + 36.39499420289855, + 36.41118129496403, + 36.42353, + 36.43740567375887, + 36.45492112676056, + 36.47285874125874 + ], + "in_ema_10": [ + 34.73, + 34.79181818181818, + 34.909651239669415, + 35.0206237415477, + 35.104146697629936, + 35.195210934424495, + 35.2597180372564, + 35.419769303209776, + 35.40890215717163, + 35.42637449223133, + 35.43248822091654, + 35.409308544386256, + 35.34125244540694, + 35.217388364423854, + 35.12149957089224, + 34.981226921639106, + 34.791003844977446, + 34.682639509527, + 34.602159598703906, + 34.49903967166683, + 34.390123367727405, + 34.31373730086788, + 34.31396688252826, + 34.37870017661403, + 34.41166378086602, + 34.43136127525402, + 34.338386497935105, + 34.214134407401446, + 34.155200878783, + 34.01425526445882, + 33.9419361254663, + 33.90976592083606, + 33.909117571593136, + 33.75604164948529, + 33.69676134957887, + 33.62644110420089, + 33.633451812528, + 33.598278755704726, + 33.54222807284932, + 33.64727751414944, + 33.61322705703135, + 33.68718577393474, + 33.68497017867388, + 33.691339237096805, + 33.695641193988294, + 33.731888249626785, + 34.10245402242192, + 34.50473510925429, + 34.892565089389876, + 35.27573507313717, + 35.50923778711223, + 35.66028546218273, + 35.8984153781495, + 36.06415803666777, + 36.17067475727362, + 36.43418843776932, + 36.69979053999308, + 36.936192259994336, + 37.076884576359, + 37.18563283520282, + 37.36099050152958, + 37.53171950125147, + 37.62777050102393, + 37.70363040992867, + 37.80297033539618, + 37.956975728960515, + 37.97570741460405, + 37.83830606649422, + 37.69861405440436, + 37.56522968087629, + 37.51518792071696, + 37.472426480586606, + 37.23107621138904, + 36.995425991136486, + 36.70807581092985, + 36.52933475439715, + 36.40581934450675, + 36.256579463687345, + 35.997201379380556, + 35.899528401311365, + 35.8377959647093, + 35.856378516580335, + 35.819982422656636, + 35.80725834580997, + 35.78775682838997, + 35.55998285959179, + 35.39544052148419, + 35.35536042666888, + 35.41438580363817, + 35.295406566613046, + 35.23624173631976, + 35.31874323880708, + 35.480789922660335, + 35.58973720944936, + 35.67514862591311, + 35.83964887574709, + 35.98571271652034, + 36.12951040442573, + 36.598690330893774, + 37.01372845254945, + 37.33941418844955, + 37.59952069964054, + 37.830516936069536, + 38.04315022042053, + 38.13530472579861, + 38.328885684744314, + 38.4761610147908, + 38.582313557556105, + 38.629165638000444, + 38.63022643109127, + 38.63109435271104, + 38.60634992494539, + 38.56881357495532, + 38.59630201587253, + 38.67242892207752, + 38.76653275442706, + 38.912617708167595, + 39.101232670318936, + 38.96464491207913, + 38.851073109882925, + 38.64178708990421, + 38.505098528103446, + 38.450662432084634, + 38.39970562625106, + 38.41975914875087, + 38.317984758068896, + 38.22562389296546, + 38.18096500333537, + 38.10988045727439, + 38.0308112832245, + 38.098845595365496, + 38.211782759844496, + 38.2960040762364, + 38.424003335102505, + 38.516002728720224, + 38.62582041440745, + 38.69476215724246, + 38.586623583198374, + 38.59723747716231, + 38.51410339040552, + 38.48972095578633, + 38.568789872916085, + 38.65082807784043 + ], + "in_ema_50": [ + 34.73, + 34.74333333333333, + 34.77064967320261, + 34.800035960528, + 34.82670121697788, + 34.85722273788071, + 34.88439047365009, + 34.933630062918716, + 34.95035045260818, + 34.97210141525099, + 34.99123469308429, + 35.00353921492412, + 35.004772971201604, + 34.99125246252703, + 34.979438640467144, + 34.954754772213526, + 34.91476438898947, + 34.886538334519294, + 34.86118389002834, + 34.82878452179194, + 34.792361599368725, + 34.760112124883676, + 34.74265674743726, + 34.73980746322403, + 34.73275619015642, + 34.724412810150284, + 34.69286720975223, + 34.65216653485999, + 34.62227765113999, + 34.57356088050705, + 34.53602908127148, + 34.50579264671181, + 34.48227920958586, + 34.42678590724916, + 34.38769626382763, + 34.345433665246155, + 34.31874999209925, + 34.28428920809536, + 34.24529747444456, + 34.24038384799576, + 34.20978055983906, + 34.202338184943414, + 34.181658256122105, + 34.16355401078398, + 34.145963657419905, + 34.13612194536422, + 34.20019559456563, + 34.28312910066109, + 34.375469135929286, + 34.47839191491246, + 34.560023604523735, + 34.629826600424764, + 34.721598106290465, + 34.80349621976927, + 34.875908132719495, + 34.983519578495205, + 35.097695281299316, + 35.211511152620915, + 35.309491107420094, + 35.40225616203107, + 35.51001474391221, + 35.61942593042546, + 35.7151347174676, + 35.806501983449266, + 35.90232543507871, + 36.010077378801114, + 36.09046650120107, + 36.13476193252652, + 36.17143793517254, + 36.20255801614617, + 36.245202799826714, + 36.28578308218645, + 36.28026217700266, + 36.26672248378687, + 36.23332160206974, + 36.213387421596416, + 36.199136934474986, + 36.17505313312303, + 36.12230595143193, + 36.09633316902284, + 36.07530049572783, + 36.06999459393458, + 36.053767354956754, + 36.04185490966433, + 36.02844883477553, + 35.96988221380394, + 35.918318205419475, + 35.88916847187362, + 35.880965786702106, + 35.83700634408633, + 35.80300609529864, + 35.798574483718305, + 35.81470881769014, + 35.825112393466995, + 35.83430406431143, + 35.863543120612945, + 35.8941100570595, + 35.92871750580226, + 36.037787407535504, + 36.14930162684784, + 36.2534466610891, + 36.352135027320905, + 36.45087483017107, + 36.550840523105535, + 36.629238933964146, + 36.73005309341654, + 36.82451767798844, + 36.91218365140066, + 36.98778429252221, + 37.0523809869331, + 37.11444447764161, + 37.16858390989096, + 37.21687081538544, + 37.27581705791934, + 37.34402031054996, + 37.41641167092055, + 37.500866115198185, + 37.59691058126885, + 37.62644349965046, + 37.654426107507305, + 37.656213318977606, + 37.665381424115736, + 37.6865703878759, + 37.70554409815528, + 37.7370913884237, + 37.741911333975715, + 37.74458147774138, + 37.753813576653485, + 37.75523265207884, + 37.75208627356594, + 37.777690733426105, + 37.81464403799763, + 37.84838348748792, + 37.89354491935114, + 37.934190216631485, + 37.980692561077305, + 38.020861480250744, + 38.02396495161346, + 38.04831926723646, + 38.05191459008993, + 38.06478068459621, + 38.098499089121844, + 38.13463637974452 + ], + "in_ema_200": [ + 34.73, + 34.73338308457711, + 34.74041310363605, + 34.74817018718196, + 34.75545207586672, + 34.76390528904218, + 34.77172712696216, + 34.78534178241528, + 34.79105977463006, + 34.79816365746956, + 34.804749093713646, + 34.809726714671726, + 34.811968239898874, + 34.81045611810883, + 34.80925754976944, + 34.80468782290606, + 34.79603421272789, + 34.79005377280025, + 34.78458060093159, + 34.77712208748949, + 34.7683945045294, + 34.76045028060373, + 34.756017939503195, + 34.75516203960764, + 34.753220128765776, + 34.7508995304696, + 34.74263187345, + 34.731809665753985, + 34.72343345017434, + 34.71006595315768, + 34.69918469989243, + 34.68988932974425, + 34.6820914259657, + 34.66602285456306, + 34.65372411969179, + 34.64035373044113, + 34.63064871819793, + 34.61880146727059, + 34.60557956212362, + 34.60074792468956, + 34.58939719907075, + 34.583731555298904, + 34.57468945027105, + 34.56618507763154, + 34.55771557437153, + 34.551121389551916, + 34.56324953492951, + 34.58067988781578, + 34.60114874465344, + 34.62501791137331, + 34.644271464493976, + 34.66114438524528, + 34.684118072954284, + 34.70527112695474, + 34.724621663004946, + 34.75343139770142, + 34.784690786779024, + 34.81668391327874, + 34.84547312807198, + 34.87362762431007, + 34.90622933949106, + 34.93999820178468, + 34.97104299579678, + 35.00162963265453, + 35.03395172586195, + 35.06993230570412, + 35.0996842230603, + 35.12078189248258, + 35.14017709753251, + 35.158334539348104, + 35.17954514094664, + 35.20044518929543, + 35.20984374462582, + 35.21705922975392, + 35.21902878965687, + 35.22406332906326, + 35.23029155464472, + 35.23382099191194, + 35.22980287258944, + 35.23209339127014, + 35.23535614359581, + 35.24236752525157, + 35.24648526131872, + 35.25149535822102, + 35.25595809097504, + 35.248784378627036, + 35.24287607635214, + 35.24220069250784, + 35.2465569045227, + 35.24171554228864, + 35.23901190505193, + 35.243499348782755, + 35.25311627068542, + 35.26134396948457, + 35.26928582053448, + 35.28232675764359, + 35.29586579488097, + 35.310599468563744, + 35.344424349473556, + 35.379618137040985, + 35.413701538662465, + 35.44709754325289, + 35.4811562741658, + 35.51616964457211, + 35.54635701129279, + 35.582711667896845, + 35.618096626425235, + 35.65234442118717, + 35.68406238714551, + 35.7134249504575, + 35.74249534896042, + 35.76988345494091, + 35.79605277379722, + 35.825146776047994, + 35.85688660912214, + 35.890051916494066, + 35.92666831533492, + 35.966701466426116, + 35.990415879695504, + 36.0137948261662, + 36.03057298709987, + 36.049074748422264, + 36.070533706149405, + 36.09142789812802, + 36.115493292176495, + 36.13285156787624, + 36.14953961197697, + 36.1677531481762, + 36.18389490789584, + 36.19873177448394, + 36.22068469215077, + 36.2455535011841, + 36.26972709818724, + 36.29689399273264, + 36.32309405250645, + 36.35092396243176, + 36.37733267922348, + 36.394473647589415, + 36.416866944628325, + 36.43401254716934, + 36.45337560640149, + 36.47796490385023, + 36.50325878540396 + ], + "in_macd": [ + 0.0, + 0.02712250712250608, + 0.07757093854758068, + 0.12260180717351687, + 0.15329434746821136, + 0.18556577536327268, + 0.20434748353903132, + 0.263799277881418, + 0.24514983723364026, + 0.23931167333883963, + 0.22842067116099685, + 0.20492007776056909, + 0.16263419885412134, + 0.09773632564988333, + 0.048169771707527786, + -0.018335873366481792, + -0.10333789302998042, + -0.14801653643550594, + -0.17774462985652661, + -0.21536356766665676, + -0.25315203953879006, + -0.2742894230336077, + -0.2602028782157788, + -0.2178820481936512, + -0.19101664520545114, + -0.17098230787615876, + -0.20120062127485028, + -0.24372265460687714, + -0.255513733090865, + -0.30252368081374925, + -0.3170411762568861, + -0.3129561236695224, + -0.29492531467749217, + -0.344366415157495, + -0.3502366059591182, + -0.36041710751641176, + -0.3359668781665306, + -0.3309307511469157, + -0.3351795889389919, + -0.268477913830921, + -0.2658087619504528, + -0.21601602173697643, + -0.2020642620627484, + -0.18524092599817266, + -0.1703481022894806, + -0.1423796722922006, + 0.030728125253162375, + 0.20947949797100307, + 0.37289006636280675, + 0.5255622773095112, + 0.604088228594712, + 0.6411773559139462, + 0.7131853348003716, + 0.7487108415085331, + 0.7552483656644, + 0.8291424559213922, + 0.8995250912404558, + 0.9527932517754394, + 0.9605356196957118, + 0.9528632798076657, + 0.9738930616069723, + 0.9912287247077742, + 0.9743694439496196, + 0.9488600992650333, + 0.934414201301152, + 0.9443564270981, + 0.89431849657322, + 0.7779147789645791, + 0.665884347459631, + 0.5621467233750224, + 0.5003905025295339, + 0.4455058223511017, + 0.3068867045776784, + 0.17803256154063973, + 0.033568118288933135, + -0.05526947250131542, + -0.11427021203782317, + -0.18033323917282473, + -0.29026486169542665, + -0.3228293538519367, + -0.3366866698850757, + -0.3133932659807215, + -0.31421133111570754, + -0.3037888883455011, + -0.29614977918542706, + -0.3797242688271325, + -0.4313028659102045, + -0.42531683381392327, + -0.3754951068574144, + -0.40557215716946615, + -0.40776275605020373, + -0.3473962707738494, + -0.25466017808413, + -0.18947195528638616, + -0.13787466443017848, + -0.05436482499093387, + 0.016716272290430823, + 0.08287364170129052, + 0.2879932485992427, + 0.4590904534497824, + 0.5818145831366763, + 0.6685435783826819, + 0.7368521236223486, + 0.7923434097944835, + 0.7908924982792627, + 0.8325945761715658, + 0.850904812968416, + 0.8492595020489375, + 0.8207424122738658, + 0.7726934967831482, + 0.7262427111789265, + 0.6704052841536381, + 0.6114317412232353, + 0.5837945581156774, + 0.5790213285229697, + 0.5826431990298531, + 0.6091544286403163, + 0.6532967945329489, + 0.5528009638843514, + 0.46696746734901495, + 0.3433433037689184, + 0.257730716305673, + 0.2129022706714423, + 0.1725380779873973, + 0.16603806288750889, + 0.1072014349558259, + 0.055894089026942595, + 0.028620309862986915, + -0.008230888169890704, + -0.046182899299132885, + -0.017157461872763236, + 0.03090699721482082, + 0.06462237687359362, + 0.11622704894956826, + 0.14974948947691047, + 0.18946365810115395, + 0.20924582829847083, + 0.15016637955508827, + 0.14564354786662648, + 0.10015536294983463, + 0.08252039912100884, + 0.1112073032537424, + 0.14002573465968737 + ], + "in_signal": [ + 0.0, + 0.005424501424501216, + 0.01985378884911711, + 0.04040339251399706, + 0.06298158350483993, + 0.08749842187652648, + 0.11086823420902746, + 0.14145444294350557, + 0.16219352180153251, + 0.17761715210899395, + 0.18777785591939455, + 0.19120630028762947, + 0.18549188000092787, + 0.16794076913071898, + 0.14398656964608073, + 0.11152208104356823, + 0.0685500862288585, + 0.02523676169598561, + -0.015359516614516833, + -0.05536032682494482, + -0.09491866936771387, + -0.13079282010089266, + -0.1566748317238699, + -0.16891627501782616, + -0.17333634905535117, + -0.1728655408195127, + -0.17853255691058023, + -0.19157057644983963, + -0.20435920777804473, + -0.22399210238518563, + -0.24260191715952573, + -0.2566727584615251, + -0.26432326970471853, + -0.28033189879527387, + -0.29431284022804277, + -0.3075336936857166, + -0.3132203305818794, + -0.31676241469488675, + -0.3204458495437078, + -0.31005226240115047, + -0.301203562311011, + -0.28416605419620405, + -0.2677456957695129, + -0.25124474181524487, + -0.23506541391009203, + -0.21652826558651375, + -0.16707698741857852, + -0.0917656903406622, + 0.0011654610000315785, + 0.1060448242619275, + 0.2056535051284844, + 0.29275827528557674, + 0.3768436871885357, + 0.4512171180525352, + 0.5120233675749082, + 0.575447185244205, + 0.6402627664434551, + 0.702768863509852, + 0.7543222147470241, + 0.7940304277591524, + 0.8300029545287165, + 0.8622481085645282, + 0.8846723756415465, + 0.897509920366244, + 0.9048907765532256, + 0.9127839066622006, + 0.9090908246444045, + 0.8828556155084395, + 0.8394613618986778, + 0.7839984341939468, + 0.7272768478610643, + 0.6709226427590718, + 0.5981154551227932, + 0.5140988764063625, + 0.41799272478287663, + 0.32334028532603826, + 0.235818185853266, + 0.15258790084804785, + 0.06401734833935296, + -0.01335199209890496, + -0.0780189276561391, + -0.12509379532105558, + -0.16291730247998598, + -0.19109161965308902, + -0.21210325155955662, + -0.24562745501307182, + -0.2827625371924984, + -0.3112733965167834, + -0.3241177385849096, + -0.34040862230182095, + -0.3538794490514975, + -0.35258281339596786, + -0.33299828633360035, + -0.3042930201241575, + -0.2710093489853617, + -0.22768044418647615, + -0.17880110089109477, + -0.1264661523726177, + -0.04357427217824564, + 0.05695867294735998, + 0.16192985498522328, + 0.26325259966471504, + 0.35797250445624174, + 0.44484668552389006, + 0.5140558480749646, + 0.5777635936942849, + 0.6323918375491111, + 0.6757653704490764, + 0.7047607788140343, + 0.7183473224078571, + 0.7199264001620711, + 0.7100221769603845, + 0.6903040898129547, + 0.6690021834734992, + 0.6510060124833934, + 0.6373334497926854, + 0.6316976455622116, + 0.6360174753563591, + 0.6193741730619575, + 0.588892831919369, + 0.5397829262892789, + 0.48337248429255775, + 0.42927844156833467, + 0.3779303688521472, + 0.33555190765921955, + 0.28988181311854083, + 0.2430842683002212, + 0.20019147661277437, + 0.15850700365624135, + 0.11756902306516649, + 0.09062372607758055, + 0.07868038030502862, + 0.07586877961874164, + 0.08394043348490697, + 0.09710224468330766, + 0.11557452736687693, + 0.1343087875531957, + 0.13748030595357422, + 0.13911295433618467, + 0.13132143605891466, + 0.12156122867133351, + 0.1194904435878153, + 0.12359750180218973 + ], + "in_upper_bb": [ + NaN, + 35.380832611206856, + 35.79007652671182, + 35.91784862227245, + 35.929626248430964, + 35.98327087884351, + 35.98569845589372, + 36.262418847416626, + 36.202264593889346, + 36.166916561780646, + 36.13153773583865, + 36.092765284384704, + 36.07100944836528, + 36.10349687184164, + 36.10730001543129, + 36.155055736003334, + 36.25377221134674, + 36.26252878736328, + 36.25379241594491, + 36.25929092989335, + 36.30982729414839, + 36.326770082723655, + 36.27273887487565, + 36.19766392662974, + 36.11994752380697, + 36.01102222047424, + 35.91455335859385, + 35.65096549038036, + 35.536511429060695, + 35.40752474777459, + 35.22074661714777, + 35.02698867714071, + 34.873011515861215, + 34.87864165466863, + 34.79589794036182, + 34.77242678063265, + 34.76599900643673, + 34.73994543073653, + 34.709156961931576, + 34.718599282869256, + 34.70974162287538, + 34.71450338441102, + 34.65086831504651, + 34.494551387107045, + 34.3440386980146, + 34.1946187528009, + 34.83359202538099, + 35.45916884832155, + 36.021816311242524, + 36.580167372133864, + 36.9322138260603, + 37.19342720618292, + 37.55063419326551, + 37.79766589101687, + 37.99300581339617, + 38.3230580100274, + 38.67076935529394, + 38.959994637718495, + 39.115192206312415, + 39.284806209321495, + 39.416594891396, + 39.572059739068266, + 39.57144777383162, + 39.48233292573359, + 39.290965493712534, + 39.013028939392065, + 38.969465157850266, + 38.91649343569664, + 38.892252426095645, + 38.893623054241914, + 38.85441398805894, + 38.76970905038263, + 38.879719690124126, + 38.99725947845476, + 39.181203918924, + 39.25829722112512, + 39.261136872243696, + 39.25001063794488, + 39.33442848738938, + 39.303496716726826, + 39.17272530402472, + 38.971238240940245, + 38.795153327206634, + 38.59088635797792, + 38.30679566158221, + 37.924040007127225, + 37.613271927916, + 37.42708736542576, + 37.24708889009591, + 37.08580304804449, + 36.77248335157714, + 36.38742263329193, + 36.40120682549885, + 36.426014494487376, + 36.49411670086465, + 36.64562764443365, + 36.78471925088397, + 36.9582738575108, + 37.68548285926166, + 38.29263554686071, + 38.762359230335505, + 39.14929268561236, + 39.51173608447011, + 39.85498502356204, + 40.07577354167796, + 40.30333085819491, + 40.4644448615865, + 40.60593907851762, + 40.713244214816136, + 40.64078826543893, + 40.52221661979271, + 40.437540537206516, + 40.373837526097574, + 40.26918969941725, + 40.110651024332014, + 39.997395541324806, + 39.852675607178206, + 39.661357931739346, + 39.68159253887186, + 39.694457319629585, + 39.794221118671416, + 39.83585531476439, + 39.831704819293165, + 39.81221155455929, + 39.81151436537432, + 39.778840479310894, + 39.742793881423694, + 39.69271384728145, + 39.67203128827054, + 39.67017335744054, + 39.65431613884731, + 39.67312577571405, + 39.692291579250906, + 39.72600602029215, + 39.71429757557058, + 39.70246151040114, + 39.59001802017471, + 39.25329335020948, + 39.279733647805756, + 39.27332943742321, + 39.26234877741218, + 39.32142583286125, + 39.396957553949946 + ], + "in_lower_bb": [ + NaN, + 34.41916738879314, + 34.36985680662152, + 34.462101377727556, + 34.56633375156903, + 34.63169578782315, + 34.69855868696343, + 34.62130615258337, + 34.663268739443986, + 34.71306343821936, + 34.75208044597953, + 34.76805138228196, + 34.728975167019335, + 34.590774556729784, + 34.499353317902035, + 34.33243176399667, + 34.07974543571207, + 33.96301565708116, + 33.87988126826561, + 33.77119907010665, + 33.6376627058516, + 33.51071991727635, + 33.452261125124345, + 33.442336073370264, + 33.42805247619302, + 33.42847777952577, + 33.36194664140615, + 33.377034509619634, + 33.344488570939305, + 33.26097525222541, + 33.26340338285223, + 33.303161322859296, + 33.3442584841388, + 33.17934834533136, + 33.13609205963818, + 33.05556321936735, + 33.03499099356327, + 32.985544569263475, + 32.92133303806842, + 32.92039071713075, + 32.88524837712463, + 32.88548661558899, + 32.88512168495349, + 32.946438612892955, + 33.01245130198541, + 33.099371247199095, + 32.64539797461901, + 32.28582115167845, + 31.997953688757487, + 31.80160262786614, + 31.7439061739397, + 31.74019279381707, + 31.689365806734486, + 31.81661410898312, + 31.943274186603844, + 32.044221989972606, + 32.11951064470607, + 32.286285362281504, + 32.57308779368758, + 32.7589737906785, + 33.09619510860399, + 33.36873026093174, + 33.807842226168376, + 34.329457074266415, + 34.97432450628747, + 35.72776106060794, + 36.00032484214974, + 36.14379656430336, + 36.211257573904355, + 36.206386945758084, + 36.31859601194107, + 36.49730094961737, + 36.30479030987588, + 36.09975052154524, + 35.792306081076006, + 35.525712778874876, + 35.3183731277563, + 35.087999362055115, + 34.71558151261063, + 34.52501328327317, + 34.39677469597528, + 34.36226175905974, + 34.297966672793365, + 34.272733642022075, + 34.301824338417795, + 34.27307999287277, + 34.24334807208399, + 34.225032634574234, + 34.26603110990408, + 34.20681695195551, + 34.288136648422864, + 34.514197366708075, + 34.50691317450114, + 34.49660550551262, + 34.49295329913534, + 34.42693235556634, + 34.36714074911603, + 34.312746142489196, + 33.97353714073834, + 33.70852445313929, + 33.563300769664494, + 33.459367314387656, + 33.4183039155299, + 33.40005497643797, + 33.464266458322044, + 33.70320914180509, + 33.990485138413504, + 34.237490921482376, + 34.446185785183864, + 34.906141734561075, + 35.3912133802073, + 35.75638946279348, + 36.03908247390244, + 36.40773030058275, + 36.86181897566799, + 37.236084458675194, + 37.67350439282179, + 38.18216206826065, + 38.125927461128136, + 38.05892268037042, + 37.84865888132859, + 37.71902468523561, + 37.656745180706835, + 37.59327844544071, + 37.589975634625674, + 37.4886495206891, + 37.39180611857631, + 37.33388615271855, + 37.249568711729445, + 37.155426642559455, + 37.14828386115269, + 37.151974224285944, + 37.16031842074909, + 37.15460397970786, + 37.15781242442942, + 37.16264848959886, + 37.218591979825305, + 37.37031664979052, + 37.37337635219424, + 37.359780562576795, + 37.43876122258782, + 37.48314416713875, + 37.48904244605005 + ], + "out_sma_10": [ + 39.93, + 40.275, + 40.55833333333333, + 40.775475, + 40.90574, + 41.0441, + 41.07351428571428, + 41.110575, + 41.139399999999995, + 41.17346, + 41.34146, + 41.43396, + 41.477459999999994, + 41.58277, + 41.74359, + 41.90599999999999, + 42.20049999999999, + 42.469, + 42.731, + 42.9875, + 43.36, + 43.604490000000006, + 43.79923, + 43.89723, + 43.93874, + 43.92474, + 43.65924, + 43.53174, + 43.48774, + 43.49024, + 43.41032, + 43.498329999999996, + 43.66259 + ], + "out_sma_50": [ + 39.93, + 40.275, + 40.55833333333333, + 40.775475, + 40.90574, + 41.0441, + 41.07351428571428, + 41.110575, + 41.139399999999995, + 41.17346, + 41.213145454545455, + 41.2408, + 41.26535384615385, + 41.35211428571428, + 41.464306666666666, + 41.5827875, + 41.73644705882353, + 41.86525555555556, + 41.97708421052632, + 42.08048, + 42.23545714285714, + 42.31520454545454, + 42.36703913043478, + 42.41257916666667, + 42.454080000000005, + 42.48353846153846, + 42.4485925925926, + 42.46042857142857, + 42.498, + 42.550399999999996, + 42.61444516129033, + 42.68493125, + 42.759630303030306 + ], + "out_sma_200": [ + 39.93, + 40.275, + 40.55833333333333, + 40.775475, + 40.90574, + 41.0441, + 41.07351428571428, + 41.110575, + 41.139399999999995, + 41.17346, + 41.213145454545455, + 41.2408, + 41.26535384615385, + 41.35211428571428, + 41.464306666666666, + 41.5827875, + 41.73644705882353, + 41.86525555555556, + 41.97708421052632, + 42.08048, + 42.23545714285714, + 42.31520454545454, + 42.36703913043478, + 42.41257916666667, + 42.454080000000005, + 42.48353846153846, + 42.4485925925926, + 42.46042857142857, + 42.498, + 42.550399999999996, + 42.61444516129033, + 42.68493125, + 42.759630303030306 + ], + "out_ema_10": [ + 39.93, + 40.05545454545454, + 40.24991735537189, + 40.463914199849725, + 40.63898434533159, + 40.8384235552713, + 40.91325563613106, + 40.99630006592541, + 41.064245508484426, + 41.139837234214525, + 41.225321373448246, + 41.28344476009402, + 41.33372753098601, + 41.542140707170375, + 41.813569669503025, + 42.09473882050247, + 42.47660448950202, + 42.763585491410744, + 42.98656994751788, + 43.1790117752419, + 43.57100963428882, + 43.647171518963574, + 43.62175851551565, + 43.59234787633099, + 43.56648462608899, + 43.50348742134554, + 43.14648970837362, + 43.079855215942054, + 43.165336085770775, + 43.32982043381245, + 43.54908944584655, + 43.78925500114717, + 44.036663182756776 + ], + "out_ema_50": [ + 39.93, + 39.957058823529415, + 40.00286043829296, + 40.05870512698736, + 40.1123559063212, + 40.176024302151745, + 40.218140996185014, + 40.2633119375111, + 40.30671146937341, + 40.35272278429994, + 40.40202777315093, + 40.44685021341952, + 40.49050314622661, + 40.56852263068831, + 40.66524723340641, + 40.77092381248852, + 40.90520131003799, + 41.0287228272914, + 41.14485134386821, + 41.25858266371652, + 41.41844216710019, + 41.51928365074332, + 41.597248997772994, + 41.670298056683855, + 41.7400942113237, + 41.79812973244826, + 41.788006997842444, + 41.82690868420157, + 41.894480892664255, + 41.97979536746173, + 42.08003084324755, + 42.18944139841431, + 42.3055417357314 + ], + "out_ema_200": [ + 39.93, + 39.9368656716418, + 39.94868790376477, + 39.96339648183677, + 39.97795771087322, + 39.99544967394911, + 40.00793276177051, + 40.0214856696136, + 40.034903722652274, + 40.04928279008857, + 40.0648123145653, + 40.07954055024127, + 40.094271490039866, + 40.11801008217877, + 40.14703485748048, + 40.17900465989361, + 40.21896481253148, + 40.257134316884404, + 40.29427725900496, + 40.33159788329347, + 40.38138297898209, + 40.41728862098226, + 40.448035997887914, + 40.47800578895371, + 40.507578865680536, + 40.53456813069864, + 40.54457242790562, + 40.56681548832447, + 40.59649891630134, + 40.63106111613914, + 40.66991423936164, + 40.71170613747744, + 40.755868265462745 + ], + "out_macd": [ + 0.0, + 0.055042735042732716, + 0.13782501765407318, + 0.22519546679226465, + 0.2910737905695626, + 0.36402833152818914, + 0.3782767230880424, + 0.39470179655415905, + 0.4030724176851166, + 0.41381210754344977, + 0.42788095734649545, + 0.42884223901728546, + 0.4259048700810979, + 0.49214020928971536, + 0.5826990624099864, + 0.6729352115793077, + 0.8025739585173284, + 0.8838285441979181, + 0.9322322390280249, + 0.9639190969259488, + 1.08066613263599, + 1.05251789984316, + 0.9799799066311934, + 0.9081990868026537, + 0.8408209620161671, + 0.7600942720892476, + 0.5541677284474815, + 0.48543134549798594, + 0.48747057429255136, + 0.5249945219316885, + 0.5855686174104235, + 0.6530136367466355, + 0.7207496076026843 + ], + "out_signal": [ + 0.0, + 0.011008547008546544, + 0.03637184113765187, + 0.07413656626857443, + 0.11752401112877206, + 0.16682487520865547, + 0.20911524478453286, + 0.24623255513845813, + 0.27760052764778986, + 0.3048428436269218, + 0.3294504663708365, + 0.34932882090012635, + 0.3646440307363207, + 0.39014326644699965, + 0.42865442563959705, + 0.4775105828275392, + 0.542523257965497, + 0.6107843152119813, + 0.67507389997519, + 0.7328429393653417, + 0.8024075780194714, + 0.8524296423842092, + 0.877939695233606, + 0.8839915735474155, + 0.8753574512411659, + 0.8523048154107824, + 0.7926773980181223, + 0.731228187514095, + 0.6824766648697864, + 0.650980236282167, + 0.6378979125078182, + 0.6409210573555817, + 0.6568867674050022 + ], + "out_upper_bb": [ + NaN, + 41.250807358037434, + 41.75809719898913, + 42.084684790929884, + 42.180456482987495, + 42.37051073578285, + 42.294318722297376, + 42.26009937742125, + 42.22850156092074, + 42.22262727699214, + 42.24269580829659, + 42.240960892511346, + 42.23916697543956, + 42.490928524249306, + 42.86412455781571, + 43.234232551058824, + 43.77663872030738, + 44.126258273479074, + 44.38094675629457, + 44.59636469537479, + 45.04858860508899, + 45.182670953825124, + 45.251875407201815, + 45.312973451700955, + 45.35516681909662, + 45.37911776742136, + 45.35546737371404, + 45.31447294280414, + 45.302323348293, + 45.33023164367419, + 45.40486888511973, + 45.478616522568764, + 45.542420847070105 + ], + "out_lower_bb": [ + NaN, + 39.29919264196256, + 39.35856946767753, + 39.466265209070116, + 39.63102351701251, + 39.71768926421715, + 39.85270984913119, + 39.961050622578746, + 40.05029843907925, + 40.124292723007855, + 40.18359510079432, + 40.240639107488654, + 40.29154071686814, + 40.21330004717925, + 40.064488775517624, + 39.93134244894118, + 39.69625539733968, + 39.60425283763204, + 39.57322166475807, + 39.564595304625215, + 39.652871394911024, + 39.855779046174874, + 40.02481459279819, + 40.167026548299035, + 40.32716318090339, + 40.45162223257864, + 40.50427262628596, + 40.686267057195856, + 40.916416651706996, + 41.14750835632581, + 41.365451114880265, + 41.62420347743123, + 41.9193991529299 + ], + "overall_sma_10": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.512989999999995, + 35.53649, + 35.496, + 35.41, + 35.331, + 35.2055, + 35.044, + 34.8495, + 34.7375, + 34.5905, + 34.4345, + 34.301, + 34.229, + 34.230000000000004, + 34.217, + 34.233999999999995, + 34.2325, + 34.1785, + 34.1435, + 34.078, + 34.04965, + 34.02915, + 33.98827, + 33.82799, + 33.71499, + 33.593990000000005, + 33.568490000000004, + 33.54699, + 33.48699, + 33.56099, + 33.545339999999996, + 33.57084, + 33.547720000000005, + 33.613, + 33.6415, + 33.7, + 33.9105, + 34.19799999999999, + 34.53278, + 34.82078, + 35.13078, + 35.36278, + 35.69228, + 36.00128, + 36.294779999999996, + 36.66728, + 36.879780000000004, + 37.04828, + 37.1555, + 37.223, + 37.38201, + 37.57801, + 37.68701, + 37.81051, + 37.970510000000004, + 38.07351, + 38.09001, + 38.01201, + 37.94801, + 37.87701, + 37.791000000000004, + 37.68900000000001, + 37.4975, + 37.286500000000004, + 37.003, + 36.7105, + 36.48950000000001, + 36.326, + 36.102, + 35.951499999999996, + 35.7785, + 35.6445, + 35.595620000000004, + 35.57712, + 35.60562, + 35.48662, + 35.36712, + 35.32612, + 35.41112, + 35.341120000000004, + 35.28212, + 35.25712, + 35.3125, + 35.3455, + 35.381449999999994, + 35.58594, + 35.78474, + 35.9449, + 36.2479, + 36.660039999999995, + 37.04354, + 37.35154, + 37.61754, + 37.90954, + 38.15859, + 38.4206, + 38.670190000000005, + 38.89853000000001, + 38.91153, + 38.88689, + 38.86989, + 38.84239, + 38.79538, + 38.76738, + 38.81388, + 38.81288, + 38.855990000000006, + 38.944990000000004, + 38.89599, + 38.86649, + 38.77299000000001, + 38.71249, + 38.69307, + 38.63811, + 38.58761, + 38.45461, + 38.27861, + 38.08161, + 38.02561, + 37.95911, + 38.02961, + 38.112610000000004, + 38.15954, + 38.24249999999999, + 38.284499999999994, + 38.4105, + 38.529999999999994, + 38.542, + 38.6275, + 38.674, + 38.6715, + 38.69196, + 38.72646, + 38.81946000000001, + 38.98846, + 39.18896, + 39.43115, + 39.76383, + 40.072919999999996, + 40.38392, + 40.682919999999996, + 40.927459999999996, + 41.17346, + 41.34146, + 41.43396, + 41.477459999999994, + 41.58277, + 41.74359, + 41.90599999999999, + 42.20049999999999, + 42.469, + 42.731, + 42.9875, + 43.36, + 43.604490000000006, + 43.79923, + 43.89723, + 43.93874, + 43.92474, + 43.65924, + 43.53174, + 43.48774, + 43.49024, + 43.41032, + 43.498329999999996, + 43.66259 + ], + "overall_sma_50": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.44180909090909, + 35.43040833333333, + 35.39999230769231, + 35.34713571428571, + 35.30332666666666, + 35.24374375, + 35.166758823529406, + 35.11277222222222, + 35.06683684210526, + 35.015245, + 34.962138095238096, + 34.91704090909091, + 34.89086521739131, + 34.8816625, + 34.868795999999996, + 34.85538076923077, + 34.820737037037034, + 34.77910357142857, + 34.748444827586205, + 34.70283, + 34.66778709677419, + 34.639575, + 34.61735151515151, + 34.571758823529414, + 34.53913714285714, + 34.50499444444444, + 34.4822918918919, + 34.454863157894735, + 34.42499487179487, + 34.41737, + 34.39401951219512, + 34.38511428571429, + 34.3686, + 34.35385909090909, + 34.33966222222222, + 34.32999565217391, + 34.360634042553194, + 34.40135, + 34.44699183673469, + 34.498052, + 34.534652, + 34.560052, + 34.590654, + 34.616454, + 34.639854, + 34.680153999999995, + 34.727053999999995, + 34.764254, + 34.811254, + 34.854654000000004, + 34.908456, + 34.968356, + 35.028856, + 35.096556, + 35.167756, + 35.253756, + 35.336256, + 35.396756, + 35.453356, + 35.511956, + 35.579756, + 35.645956, + 35.682556, + 35.707856, + 35.724956, + 35.749056, + 35.787656, + 35.826256, + 35.845056, + 35.886655999999995, + 35.925526, + 35.969026, + 36.004026, + 36.057682, + 36.103082, + 36.127582, + 36.147382, + 36.182082, + 36.229881999999996, + 36.242682, + 36.272882, + 36.306282, + 36.356982, + 36.404182, + 36.451072, + 36.50477, + 36.52223, + 36.531462000000005, + 36.572906, + 36.610534, + 36.655434, + 36.704034, + 36.742034, + 36.785834, + 36.823834, + 36.855434, + 36.880312, + 36.901512000000004, + 36.924112, + 36.943312, + 36.95301, + 36.95691, + 36.963708, + 36.977208, + 36.992508, + 37.003308, + 37.033508000000005, + 37.088108000000005, + 37.113708, + 37.141208, + 37.149408, + 37.161608, + 37.202822, + 37.247530000000005, + 37.30943, + 37.352129999999995, + 37.39133, + 37.43923, + 37.498430000000006, + 37.54273, + 37.599630000000005, + 37.65523, + 37.715606, + 37.780606, + 37.845206000000005, + 37.936906, + 38.023906000000004, + 38.082406, + 38.141706, + 38.209306, + 38.277505999999995, + 38.342197999999996, + 38.398398, + 38.475398, + 38.566607999999995, + 38.657509999999995, + 38.753188, + 38.846192, + 38.90671, + 38.954082, + 39.005382, + 39.057382, + 39.109582, + 39.161782, + 39.221682, + 39.268882000000005, + 39.33570399999999, + 39.415203999999996, + 39.505604000000005, + 39.616804, + 39.725204000000005, + 39.835104, + 39.948006, + 40.080306, + 40.179804, + 40.266152000000005, + 40.343952, + 40.413954, + 40.511354000000004, + 40.575354000000004, + 40.676954, + 40.790154, + 40.907439999999994, + 41.034748, + 41.161948, + 41.307748000000004 + ], + "overall_sma_200": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.44180909090909, + 35.43040833333333, + 35.39999230769231, + 35.34713571428571, + 35.30332666666666, + 35.24374375, + 35.166758823529406, + 35.11277222222222, + 35.06683684210526, + 35.015245, + 34.962138095238096, + 34.91704090909091, + 34.89086521739131, + 34.8816625, + 34.868795999999996, + 34.85538076923077, + 34.820737037037034, + 34.77910357142857, + 34.748444827586205, + 34.70283, + 34.66778709677419, + 34.639575, + 34.61735151515151, + 34.571758823529414, + 34.53913714285714, + 34.50499444444444, + 34.4822918918919, + 34.454863157894735, + 34.42499487179487, + 34.41737, + 34.39401951219512, + 34.38511428571429, + 34.3686, + 34.35385909090909, + 34.33966222222222, + 34.32999565217391, + 34.360634042553194, + 34.40135, + 34.44699183673469, + 34.498052, + 34.53848235294118, + 34.57312692307692, + 34.61835094339623, + 34.658937037037035, + 34.69513818181818, + 34.747367857142855, + 34.80258947368421, + 34.85771724137931, + 34.90606101694915, + 34.95221, + 35.004634426229515, + 35.057785483870965, + 35.10543968253968, + 35.1513703125, + 35.199041538461536, + 35.25132878787879, + 35.29324925373135, + 35.32158382352941, + 35.346923188405796, + 35.37003857142857, + 35.397080281690144, + 35.42323194444444, + 35.43311917808219, + 35.43990135135135, + 35.43956933333334, + 35.443325, + 35.448606493506496, + 35.450355128205125, + 35.442502531645566, + 35.44272125, + 35.44416913580247, + 35.450215853658534, + 35.452697590361446, + 35.4562369047619, + 35.45910470588235, + 35.44835930232558, + 35.43924022988506, + 35.4362375, + 35.43897640449438, + 35.43143222222222, + 35.42636153846154, + 35.42922717391304, + 35.43762258064516, + 35.44445638297872, + 35.45093052631579, + 35.462690625, + 35.4748587628866, + 35.48814183673469, + 35.52068585858586, + 35.554293, + 35.586478217821785, + 35.617689215686276, + 35.64926504854369, + 35.68148365384615, + 35.70880285714286, + 35.74173867924528, + 35.77348785046729, + 35.803918518518515, + 35.83177247706422, + 35.85725636363637, + 35.88228108108108, + 35.905608928571425, + 35.92768230088496, + 35.95217631578947, + 35.9788095652174, + 36.00649224137931, + 36.03694957264957, + 36.070111016949156, + 36.08926974789916, + 36.108025833333336, + 36.1211826446281, + 36.135681147540986, + 36.15251056910569, + 36.16878387096774, + 36.187513599999996, + 36.200787301587305, + 36.21345826771653, + 36.227259375, + 36.23937364341086, + 36.25041692307692, + 36.266864122137406, + 36.28544848484848, + 36.303415037593986, + 36.323538805970145, + 36.34284592592593, + 36.36326617647059, + 36.38254890510949, + 36.39499420289855, + 36.41118129496403, + 36.42353, + 36.43740567375887, + 36.45492112676056, + 36.47285874125874, + 36.49686666666666, + 36.52530206896552, + 36.55680684931507, + 36.58993673469388, + 36.622618243243245, + 36.6569355704698, + 36.687556, + 36.7185655629139, + 36.74916710526316, + 36.78008758169935, + 36.81145064935065, + 36.841989677419356, + 36.872233333333334, + 36.90795159235669, + 36.94673037974684, + 36.98706540880503, + 37.032115, + 37.07573540372671, + 37.118416049382716, + 37.16091042944785, + 37.21075243902439, + 37.25183818181818, + 37.28952228915663, + 37.32647125748503, + 37.362921428571426, + 37.397578698224855, + 37.421945882352944, + 37.45327953216374, + 37.48872558139535, + 37.526767630057805, + 37.56704942528735, + 37.608780571428575, + 37.65162840909091 + ], + "overall_ema_10": [ + 34.73, + 34.79181818181818, + 34.909651239669415, + 35.0206237415477, + 35.104146697629936, + 35.195210934424495, + 35.2597180372564, + 35.419769303209776, + 35.40890215717163, + 35.42637449223133, + 35.43248822091654, + 35.409308544386256, + 35.34125244540694, + 35.217388364423854, + 35.12149957089224, + 34.981226921639106, + 34.791003844977446, + 34.682639509527, + 34.602159598703906, + 34.49903967166683, + 34.390123367727405, + 34.31373730086788, + 34.31396688252826, + 34.37870017661403, + 34.41166378086602, + 34.43136127525402, + 34.338386497935105, + 34.214134407401446, + 34.155200878783, + 34.01425526445882, + 33.9419361254663, + 33.90976592083606, + 33.909117571593136, + 33.75604164948529, + 33.69676134957887, + 33.62644110420089, + 33.633451812528, + 33.598278755704726, + 33.54222807284932, + 33.64727751414944, + 33.61322705703135, + 33.68718577393474, + 33.68497017867388, + 33.691339237096805, + 33.695641193988294, + 33.731888249626785, + 34.10245402242192, + 34.50473510925429, + 34.892565089389876, + 35.27573507313717, + 35.50923778711223, + 35.66028546218273, + 35.8984153781495, + 36.06415803666777, + 36.17067475727362, + 36.43418843776932, + 36.69979053999308, + 36.936192259994336, + 37.076884576359, + 37.18563283520282, + 37.36099050152958, + 37.53171950125147, + 37.62777050102393, + 37.70363040992867, + 37.80297033539618, + 37.956975728960515, + 37.97570741460405, + 37.83830606649422, + 37.69861405440436, + 37.56522968087629, + 37.51518792071696, + 37.472426480586606, + 37.23107621138904, + 36.995425991136486, + 36.70807581092985, + 36.52933475439715, + 36.40581934450675, + 36.256579463687345, + 35.997201379380556, + 35.899528401311365, + 35.8377959647093, + 35.856378516580335, + 35.819982422656636, + 35.80725834580997, + 35.78775682838997, + 35.55998285959179, + 35.39544052148419, + 35.35536042666888, + 35.41438580363817, + 35.295406566613046, + 35.23624173631976, + 35.31874323880708, + 35.480789922660335, + 35.58973720944936, + 35.67514862591311, + 35.83964887574709, + 35.98571271652034, + 36.12951040442573, + 36.598690330893774, + 37.01372845254945, + 37.33941418844955, + 37.59952069964054, + 37.830516936069536, + 38.04315022042053, + 38.13530472579861, + 38.328885684744314, + 38.4761610147908, + 38.582313557556105, + 38.629165638000444, + 38.63022643109127, + 38.63109435271104, + 38.60634992494539, + 38.56881357495532, + 38.59630201587253, + 38.67242892207752, + 38.76653275442706, + 38.912617708167595, + 39.101232670318936, + 38.96464491207913, + 38.851073109882925, + 38.64178708990421, + 38.505098528103446, + 38.450662432084634, + 38.39970562625106, + 38.41975914875087, + 38.317984758068896, + 38.22562389296546, + 38.18096500333537, + 38.10988045727439, + 38.0308112832245, + 38.098845595365496, + 38.211782759844496, + 38.2960040762364, + 38.424003335102505, + 38.516002728720224, + 38.62582041440745, + 38.69476215724246, + 38.586623583198374, + 38.59723747716231, + 38.51410339040552, + 38.48972095578633, + 38.568789872916085, + 38.65082807784043, + 38.88340479096035, + 39.1991493744221, + 39.54930403361808, + 39.89068511841479, + 40.16997873324846, + 40.454691690839645, + 40.59929320159607, + 40.73942171039678, + 40.85407230850646, + 40.967877343323465, + 41.08462691726465, + 41.16833111412562, + 41.23954363883005, + 41.46508115904277, + 41.75052094830771, + 42.04315350316085, + 42.43439832076797, + 42.72905317153742, + 42.95831623125789, + 43.155895098301905, + 43.552095989519735, + 43.63169671869796, + 43.60909731529833, + 43.58198871251682, + 43.558008946604666, + 43.496552774494724, + 43.140815906404775, + 43.07521301433118, + 43.161537920816414, + 43.32671284430434, + 43.546546872612645, + 43.78717471395579, + 44.03496112960019 + ], + "overall_ema_50": [ + 34.73, + 34.74333333333333, + 34.77064967320261, + 34.800035960528, + 34.82670121697788, + 34.85722273788071, + 34.88439047365009, + 34.933630062918716, + 34.95035045260818, + 34.97210141525099, + 34.99123469308429, + 35.00353921492412, + 35.004772971201604, + 34.99125246252703, + 34.979438640467144, + 34.954754772213526, + 34.91476438898947, + 34.886538334519294, + 34.86118389002834, + 34.82878452179194, + 34.792361599368725, + 34.760112124883676, + 34.74265674743726, + 34.73980746322403, + 34.73275619015642, + 34.724412810150284, + 34.69286720975223, + 34.65216653485999, + 34.62227765113999, + 34.57356088050705, + 34.53602908127148, + 34.50579264671181, + 34.48227920958586, + 34.42678590724916, + 34.38769626382763, + 34.345433665246155, + 34.31874999209925, + 34.28428920809536, + 34.24529747444456, + 34.24038384799576, + 34.20978055983906, + 34.202338184943414, + 34.181658256122105, + 34.16355401078398, + 34.145963657419905, + 34.13612194536422, + 34.20019559456563, + 34.28312910066109, + 34.375469135929286, + 34.47839191491246, + 34.560023604523735, + 34.629826600424764, + 34.721598106290465, + 34.80349621976927, + 34.875908132719495, + 34.983519578495205, + 35.097695281299316, + 35.211511152620915, + 35.309491107420094, + 35.40225616203107, + 35.51001474391221, + 35.61942593042546, + 35.7151347174676, + 35.806501983449266, + 35.90232543507871, + 36.010077378801114, + 36.09046650120107, + 36.13476193252652, + 36.17143793517254, + 36.20255801614617, + 36.245202799826714, + 36.28578308218645, + 36.28026217700266, + 36.26672248378687, + 36.23332160206974, + 36.213387421596416, + 36.199136934474986, + 36.17505313312303, + 36.12230595143193, + 36.09633316902284, + 36.07530049572783, + 36.06999459393458, + 36.053767354956754, + 36.04185490966433, + 36.02844883477553, + 35.96988221380394, + 35.918318205419475, + 35.88916847187362, + 35.880965786702106, + 35.83700634408633, + 35.80300609529864, + 35.798574483718305, + 35.81470881769014, + 35.825112393466995, + 35.83430406431143, + 35.863543120612945, + 35.8941100570595, + 35.92871750580226, + 36.037787407535504, + 36.14930162684784, + 36.2534466610891, + 36.352135027320905, + 36.45087483017107, + 36.550840523105535, + 36.629238933964146, + 36.73005309341654, + 36.82451767798844, + 36.91218365140066, + 36.98778429252221, + 37.0523809869331, + 37.11444447764161, + 37.16858390989096, + 37.21687081538544, + 37.27581705791934, + 37.34402031054996, + 37.41641167092055, + 37.500866115198185, + 37.59691058126885, + 37.62644349965046, + 37.654426107507305, + 37.656213318977606, + 37.665381424115736, + 37.6865703878759, + 37.70554409815528, + 37.7370913884237, + 37.741911333975715, + 37.74458147774138, + 37.753813576653485, + 37.75523265207884, + 37.75208627356594, + 37.777690733426105, + 37.81464403799763, + 37.84838348748792, + 37.89354491935114, + 37.934190216631485, + 37.980692561077305, + 38.020861480250744, + 38.02396495161346, + 38.04831926723646, + 38.05191459008993, + 38.06478068459621, + 38.098499089121844, + 38.13463637974452, + 38.20504279622513, + 38.29974700029474, + 38.41054123557729, + 38.528829814574266, + 38.64247570419881, + 38.763786460896895, + 38.861285031057804, + 38.95966601023201, + 39.05418891179155, + 39.149318758387956, + 39.245816061980584, + 39.33598013798135, + 39.42319660315856, + 39.54307124617195, + 39.68000962867501, + 39.82432297657011, + 39.99572207552814, + 40.15490944511527, + 40.30530515314997, + 40.451959853026445, + 40.643451623496, + 40.77468489316283, + 40.881850191470164, + 40.982954105530155, + 41.07970492492113, + 41.1636380651203, + 41.178397356684215, + 41.24120530348092, + 41.331746271971866, + 41.43912877111023, + 41.56056685851767, + 41.6903485503405, + 41.82602115620951 + ], + "overall_ema_200": [ + 34.73, + 34.73338308457711, + 34.74041310363605, + 34.74817018718196, + 34.75545207586672, + 34.76390528904218, + 34.77172712696216, + 34.78534178241528, + 34.79105977463006, + 34.79816365746956, + 34.804749093713646, + 34.809726714671726, + 34.811968239898874, + 34.81045611810883, + 34.80925754976944, + 34.80468782290606, + 34.79603421272789, + 34.79005377280025, + 34.78458060093159, + 34.77712208748949, + 34.7683945045294, + 34.76045028060373, + 34.756017939503195, + 34.75516203960764, + 34.753220128765776, + 34.7508995304696, + 34.74263187345, + 34.731809665753985, + 34.72343345017434, + 34.71006595315768, + 34.69918469989243, + 34.68988932974425, + 34.6820914259657, + 34.66602285456306, + 34.65372411969179, + 34.64035373044113, + 34.63064871819793, + 34.61880146727059, + 34.60557956212362, + 34.60074792468956, + 34.58939719907075, + 34.583731555298904, + 34.57468945027105, + 34.56618507763154, + 34.55771557437153, + 34.551121389551916, + 34.56324953492951, + 34.58067988781578, + 34.60114874465344, + 34.62501791137331, + 34.644271464493976, + 34.66114438524528, + 34.684118072954284, + 34.70527112695474, + 34.724621663004946, + 34.75343139770142, + 34.784690786779024, + 34.81668391327874, + 34.84547312807198, + 34.87362762431007, + 34.90622933949106, + 34.93999820178468, + 34.97104299579678, + 35.00162963265453, + 35.03395172586195, + 35.06993230570412, + 35.0996842230603, + 35.12078189248258, + 35.14017709753251, + 35.158334539348104, + 35.17954514094664, + 35.20044518929543, + 35.20984374462582, + 35.21705922975392, + 35.21902878965687, + 35.22406332906326, + 35.23029155464472, + 35.23382099191194, + 35.22980287258944, + 35.23209339127014, + 35.23535614359581, + 35.24236752525157, + 35.24648526131872, + 35.25149535822102, + 35.25595809097504, + 35.248784378627036, + 35.24287607635214, + 35.24220069250784, + 35.2465569045227, + 35.24171554228864, + 35.23901190505193, + 35.243499348782755, + 35.25311627068542, + 35.26134396948457, + 35.26928582053448, + 35.28232675764359, + 35.29586579488097, + 35.310599468563744, + 35.344424349473556, + 35.379618137040985, + 35.413701538662465, + 35.44709754325289, + 35.4811562741658, + 35.51616964457211, + 35.54635701129279, + 35.582711667896845, + 35.618096626425235, + 35.65234442118717, + 35.68406238714551, + 35.7134249504575, + 35.74249534896042, + 35.76988345494091, + 35.79605277379722, + 35.825146776047994, + 35.85688660912214, + 35.890051916494066, + 35.92666831533492, + 35.966701466426116, + 35.990415879695504, + 36.0137948261662, + 36.03057298709987, + 36.049074748422264, + 36.070533706149405, + 36.09142789812802, + 36.115493292176495, + 36.13285156787624, + 36.14953961197697, + 36.1677531481762, + 36.18389490789584, + 36.19873177448394, + 36.22068469215077, + 36.2455535011841, + 36.26972709818724, + 36.29689399273264, + 36.32309405250645, + 36.35092396243176, + 36.37733267922348, + 36.394473647589415, + 36.416866944628325, + 36.43401254716934, + 36.45337560640149, + 36.47796490385023, + 36.50325878540396, + 36.53735571291238, + 36.57797903915206, + 36.62322302881225, + 36.67102080962009, + 36.71834199559402, + 36.76826794588661, + 36.81286229468376, + 36.85820694846801, + 36.90310041166734, + 36.94864170110348, + 36.99502337571937, + 37.040296774965945, + 37.08526894635932, + 37.138947862315945, + 37.19761504776554, + 37.25893231097185, + 37.32794790986765, + 37.39488375156051, + 37.460506798808666, + 37.52602414409416, + 37.60372539639173, + 37.66726942229828, + 37.72538017431522, + 37.78244106810313, + 37.838835684340914, + 37.89237960787981, + 37.92867433814966, + 37.976946235282504, + 38.03239950657323, + 38.0924751333735, + 38.15658781861356, + 38.223387939821386, + 38.29230945285799 + ], + "overall_macd": [ + 0.0, + 0.02712250712250608, + 0.07757093854758068, + 0.12260180717351687, + 0.15329434746821136, + 0.18556577536327268, + 0.20434748353903132, + 0.263799277881418, + 0.24514983723364026, + 0.23931167333883963, + 0.22842067116099685, + 0.20492007776056909, + 0.16263419885412134, + 0.09773632564988333, + 0.048169771707527786, + -0.018335873366481792, + -0.10333789302998042, + -0.14801653643550594, + -0.17774462985652661, + -0.21536356766665676, + -0.25315203953879006, + -0.2742894230336077, + -0.2602028782157788, + -0.2178820481936512, + -0.19101664520545114, + -0.17098230787615876, + -0.20120062127485028, + -0.24372265460687714, + -0.255513733090865, + -0.30252368081374925, + -0.3170411762568861, + -0.3129561236695224, + -0.29492531467749217, + -0.344366415157495, + -0.3502366059591182, + -0.36041710751641176, + -0.3359668781665306, + -0.3309307511469157, + -0.3351795889389919, + -0.268477913830921, + -0.2658087619504528, + -0.21601602173697643, + -0.2020642620627484, + -0.18524092599817266, + -0.1703481022894806, + -0.1423796722922006, + 0.030728125253162375, + 0.20947949797100307, + 0.37289006636280675, + 0.5255622773095112, + 0.604088228594712, + 0.6411773559139462, + 0.7131853348003716, + 0.7487108415085331, + 0.7552483656644, + 0.8291424559213922, + 0.8995250912404558, + 0.9527932517754394, + 0.9605356196957118, + 0.9528632798076657, + 0.9738930616069723, + 0.9912287247077742, + 0.9743694439496196, + 0.9488600992650333, + 0.934414201301152, + 0.9443564270981, + 0.89431849657322, + 0.7779147789645791, + 0.665884347459631, + 0.5621467233750224, + 0.5003905025295339, + 0.4455058223511017, + 0.3068867045776784, + 0.17803256154063973, + 0.033568118288933135, + -0.05526947250131542, + -0.11427021203782317, + -0.18033323917282473, + -0.29026486169542665, + -0.3228293538519367, + -0.3366866698850757, + -0.3133932659807215, + -0.31421133111570754, + -0.3037888883455011, + -0.29614977918542706, + -0.3797242688271325, + -0.4313028659102045, + -0.42531683381392327, + -0.3754951068574144, + -0.40557215716946615, + -0.40776275605020373, + -0.3473962707738494, + -0.25466017808413, + -0.18947195528638616, + -0.13787466443017848, + -0.05436482499093387, + 0.016716272290430823, + 0.08287364170129052, + 0.2879932485992427, + 0.4590904534497824, + 0.5818145831366763, + 0.6685435783826819, + 0.7368521236223486, + 0.7923434097944835, + 0.7908924982792627, + 0.8325945761715658, + 0.850904812968416, + 0.8492595020489375, + 0.8207424122738658, + 0.7726934967831482, + 0.7262427111789265, + 0.6704052841536381, + 0.6114317412232353, + 0.5837945581156774, + 0.5790213285229697, + 0.5826431990298531, + 0.6091544286403163, + 0.6532967945329489, + 0.5528009638843514, + 0.46696746734901495, + 0.3433433037689184, + 0.257730716305673, + 0.2129022706714423, + 0.1725380779873973, + 0.16603806288750889, + 0.1072014349558259, + 0.055894089026942595, + 0.028620309862986915, + -0.008230888169890704, + -0.046182899299132885, + -0.017157461872763236, + 0.03090699721482082, + 0.06462237687359362, + 0.11622704894956826, + 0.14974948947691047, + 0.18946365810115395, + 0.20924582829847083, + 0.15016637955508827, + 0.14564354786662648, + 0.10015536294983463, + 0.08252039912100884, + 0.1112073032537424, + 0.14002573465968737, + 0.23360113550867823, + 0.35929580984325327, + 0.49396490443766083, + 0.6179288400379832, + 0.7080016802942097, + 0.7951607240243632, + 0.815624809863948, + 0.8319357054948, + 0.8352341484478032, + 0.83707498952554, + 0.839348298181605, + 0.8263789725055091, + 0.8079969769187585, + 0.857777499157983, + 0.9312775949390542, + 1.004176215907819, + 1.11645660309523, + 1.1805343240757296, + 1.2120990989285332, + 1.2274037048795563, + 1.3283129693154834, + 1.2849340400921747, + 1.1978145480785614, + 1.1121270309957794, + 1.0315293805064698, + 0.9382721970119192, + 0.7204977974419791, + 0.6405834069248826, + 0.6320968228225965, + 0.6597258885792456, + 0.7110121835329792, + 0.7697508797670096, + 0.829335318357586 + ], + "overall_signal": [ + 0.0, + 0.005424501424501216, + 0.01985378884911711, + 0.04040339251399706, + 0.06298158350483993, + 0.08749842187652648, + 0.11086823420902746, + 0.14145444294350557, + 0.16219352180153251, + 0.17761715210899395, + 0.18777785591939455, + 0.19120630028762947, + 0.18549188000092787, + 0.16794076913071898, + 0.14398656964608073, + 0.11152208104356823, + 0.0685500862288585, + 0.02523676169598561, + -0.015359516614516833, + -0.05536032682494482, + -0.09491866936771387, + -0.13079282010089266, + -0.1566748317238699, + -0.16891627501782616, + -0.17333634905535117, + -0.1728655408195127, + -0.17853255691058023, + -0.19157057644983963, + -0.20435920777804473, + -0.22399210238518563, + -0.24260191715952573, + -0.2566727584615251, + -0.26432326970471853, + -0.28033189879527387, + -0.29431284022804277, + -0.3075336936857166, + -0.3132203305818794, + -0.31676241469488675, + -0.3204458495437078, + -0.31005226240115047, + -0.301203562311011, + -0.28416605419620405, + -0.2677456957695129, + -0.25124474181524487, + -0.23506541391009203, + -0.21652826558651375, + -0.16707698741857852, + -0.0917656903406622, + 0.0011654610000315785, + 0.1060448242619275, + 0.2056535051284844, + 0.29275827528557674, + 0.3768436871885357, + 0.4512171180525352, + 0.5120233675749082, + 0.575447185244205, + 0.6402627664434551, + 0.702768863509852, + 0.7543222147470241, + 0.7940304277591524, + 0.8300029545287165, + 0.8622481085645282, + 0.8846723756415465, + 0.897509920366244, + 0.9048907765532256, + 0.9127839066622006, + 0.9090908246444045, + 0.8828556155084395, + 0.8394613618986778, + 0.7839984341939468, + 0.7272768478610643, + 0.6709226427590718, + 0.5981154551227932, + 0.5140988764063625, + 0.41799272478287663, + 0.32334028532603826, + 0.235818185853266, + 0.15258790084804785, + 0.06401734833935296, + -0.01335199209890496, + -0.0780189276561391, + -0.12509379532105558, + -0.16291730247998598, + -0.19109161965308902, + -0.21210325155955662, + -0.24562745501307182, + -0.2827625371924984, + -0.3112733965167834, + -0.3241177385849096, + -0.34040862230182095, + -0.3538794490514975, + -0.35258281339596786, + -0.33299828633360035, + -0.3042930201241575, + -0.2710093489853617, + -0.22768044418647615, + -0.17880110089109477, + -0.1264661523726177, + -0.04357427217824564, + 0.05695867294735998, + 0.16192985498522328, + 0.26325259966471504, + 0.35797250445624174, + 0.44484668552389006, + 0.5140558480749646, + 0.5777635936942849, + 0.6323918375491111, + 0.6757653704490764, + 0.7047607788140343, + 0.7183473224078571, + 0.7199264001620711, + 0.7100221769603845, + 0.6903040898129547, + 0.6690021834734992, + 0.6510060124833934, + 0.6373334497926854, + 0.6316976455622116, + 0.6360174753563591, + 0.6193741730619575, + 0.588892831919369, + 0.5397829262892789, + 0.48337248429255775, + 0.42927844156833467, + 0.3779303688521472, + 0.33555190765921955, + 0.28988181311854083, + 0.2430842683002212, + 0.20019147661277437, + 0.15850700365624135, + 0.11756902306516649, + 0.09062372607758055, + 0.07868038030502862, + 0.07586877961874164, + 0.08394043348490697, + 0.09710224468330766, + 0.11557452736687693, + 0.1343087875531957, + 0.13748030595357422, + 0.13911295433618467, + 0.13132143605891466, + 0.12156122867133351, + 0.1194904435878153, + 0.12359750180218973, + 0.14559822854348745, + 0.18833774480344062, + 0.24946317673028467, + 0.3231563093918244, + 0.40012538357230143, + 0.47913245166271384, + 0.5464309233029607, + 0.6035318797413286, + 0.6498723334826235, + 0.6873128646912069, + 0.7177199513892865, + 0.7394517556125311, + 0.7531607998737766, + 0.7740841397306178, + 0.8055228307723052, + 0.845253507799408, + 0.8994941268585724, + 0.955702166302004, + 1.0069815528273098, + 1.0510659832377591, + 1.106515380453304, + 1.1421991123810782, + 1.153322199520575, + 1.145083165815616, + 1.1223724087537867, + 1.0855523664054132, + 1.0125414526127265, + 0.9381498434751578, + 0.8769392393446456, + 0.8334965691915657, + 0.8089996920598485, + 0.8011499296012807, + 0.8067870073525418 + ], + "overall_upper_bb": [ + NaN, + 35.380832611206856, + 35.79007652671182, + 35.91784862227245, + 35.929626248430964, + 35.98327087884351, + 35.98569845589372, + 36.262418847416626, + 36.202264593889346, + 36.166916561780646, + 36.13153773583865, + 36.092765284384704, + 36.07100944836528, + 36.10349687184164, + 36.10730001543129, + 36.155055736003334, + 36.25377221134674, + 36.26252878736328, + 36.25379241594491, + 36.25929092989335, + 36.30982729414839, + 36.326770082723655, + 36.27273887487565, + 36.19766392662974, + 36.11994752380697, + 36.01102222047424, + 35.91455335859385, + 35.65096549038036, + 35.536511429060695, + 35.40752474777459, + 35.22074661714777, + 35.02698867714071, + 34.873011515861215, + 34.87864165466863, + 34.79589794036182, + 34.77242678063265, + 34.76599900643673, + 34.73994543073653, + 34.709156961931576, + 34.718599282869256, + 34.70974162287538, + 34.71450338441102, + 34.65086831504651, + 34.494551387107045, + 34.3440386980146, + 34.1946187528009, + 34.83359202538099, + 35.45916884832155, + 36.021816311242524, + 36.580167372133864, + 36.9322138260603, + 37.19342720618292, + 37.55063419326551, + 37.79766589101687, + 37.99300581339617, + 38.3230580100274, + 38.67076935529394, + 38.959994637718495, + 39.115192206312415, + 39.284806209321495, + 39.416594891396, + 39.572059739068266, + 39.57144777383162, + 39.48233292573359, + 39.290965493712534, + 39.013028939392065, + 38.969465157850266, + 38.91649343569664, + 38.892252426095645, + 38.893623054241914, + 38.85441398805894, + 38.76970905038263, + 38.879719690124126, + 38.99725947845476, + 39.181203918924, + 39.25829722112512, + 39.261136872243696, + 39.25001063794488, + 39.33442848738938, + 39.303496716726826, + 39.17272530402472, + 38.971238240940245, + 38.795153327206634, + 38.59088635797792, + 38.30679566158221, + 37.924040007127225, + 37.613271927916, + 37.42708736542576, + 37.24708889009591, + 37.08580304804449, + 36.77248335157714, + 36.38742263329193, + 36.40120682549885, + 36.426014494487376, + 36.49411670086465, + 36.64562764443365, + 36.78471925088397, + 36.9582738575108, + 37.68548285926166, + 38.29263554686071, + 38.762359230335505, + 39.14929268561236, + 39.51173608447011, + 39.85498502356204, + 40.07577354167796, + 40.30333085819491, + 40.4644448615865, + 40.60593907851762, + 40.713244214816136, + 40.64078826543893, + 40.52221661979271, + 40.437540537206516, + 40.373837526097574, + 40.26918969941725, + 40.110651024332014, + 39.997395541324806, + 39.852675607178206, + 39.661357931739346, + 39.68159253887186, + 39.694457319629585, + 39.794221118671416, + 39.83585531476439, + 39.831704819293165, + 39.81221155455929, + 39.81151436537432, + 39.778840479310894, + 39.742793881423694, + 39.69271384728145, + 39.67203128827054, + 39.67017335744054, + 39.65431613884731, + 39.67312577571405, + 39.692291579250906, + 39.72600602029215, + 39.71429757557058, + 39.70246151040114, + 39.59001802017471, + 39.25329335020948, + 39.279733647805756, + 39.27332943742321, + 39.26234877741218, + 39.32142583286125, + 39.396957553949946, + 39.68306871661377, + 40.11941268129899, + 40.60629543587738, + 41.07170071836361, + 41.45438716343245, + 41.829405325228244, + 42.0151021049282, + 42.233764759746244, + 42.431241498471074, + 42.615645684002736, + 42.80522496670667, + 42.95443294268362, + 43.08909777321011, + 43.347146872577355, + 43.57081790623494, + 43.852325292270564, + 44.166923794011005, + 44.359205450833, + 44.51684791621928, + 44.596364695375584, + 45.04858860508977, + 45.18267095382594, + 45.25187540720267, + 45.312973451701836, + 45.35516681909755, + 45.37911776742231, + 45.355467373715015, + 45.31447294280517, + 45.30232334829412, + 45.33023164367539, + 45.404868885121, + 45.47861652257013, + 45.542420847071604 + ], + "overall_lower_bb": [ + NaN, + 34.41916738879314, + 34.36985680662152, + 34.462101377727556, + 34.56633375156903, + 34.63169578782315, + 34.69855868696343, + 34.62130615258337, + 34.663268739443986, + 34.71306343821936, + 34.75208044597953, + 34.76805138228196, + 34.728975167019335, + 34.590774556729784, + 34.499353317902035, + 34.33243176399667, + 34.07974543571207, + 33.96301565708116, + 33.87988126826561, + 33.77119907010665, + 33.6376627058516, + 33.51071991727635, + 33.452261125124345, + 33.442336073370264, + 33.42805247619302, + 33.42847777952577, + 33.36194664140615, + 33.377034509619634, + 33.344488570939305, + 33.26097525222541, + 33.26340338285223, + 33.303161322859296, + 33.3442584841388, + 33.17934834533136, + 33.13609205963818, + 33.05556321936735, + 33.03499099356327, + 32.985544569263475, + 32.92133303806842, + 32.92039071713075, + 32.88524837712463, + 32.88548661558899, + 32.88512168495349, + 32.946438612892955, + 33.01245130198541, + 33.099371247199095, + 32.64539797461901, + 32.28582115167845, + 31.997953688757487, + 31.80160262786614, + 31.7439061739397, + 31.74019279381707, + 31.689365806734486, + 31.81661410898312, + 31.943274186603844, + 32.044221989972606, + 32.11951064470607, + 32.286285362281504, + 32.57308779368758, + 32.7589737906785, + 33.09619510860399, + 33.36873026093174, + 33.807842226168376, + 34.329457074266415, + 34.97432450628747, + 35.72776106060794, + 36.00032484214974, + 36.14379656430336, + 36.211257573904355, + 36.206386945758084, + 36.31859601194107, + 36.49730094961737, + 36.30479030987588, + 36.09975052154524, + 35.792306081076006, + 35.525712778874876, + 35.3183731277563, + 35.087999362055115, + 34.71558151261063, + 34.52501328327317, + 34.39677469597528, + 34.36226175905974, + 34.297966672793365, + 34.272733642022075, + 34.301824338417795, + 34.27307999287277, + 34.24334807208399, + 34.225032634574234, + 34.26603110990408, + 34.20681695195551, + 34.288136648422864, + 34.514197366708075, + 34.50691317450114, + 34.49660550551262, + 34.49295329913534, + 34.42693235556634, + 34.36714074911603, + 34.312746142489196, + 33.97353714073834, + 33.70852445313929, + 33.563300769664494, + 33.459367314387656, + 33.4183039155299, + 33.40005497643797, + 33.464266458322044, + 33.70320914180509, + 33.990485138413504, + 34.237490921482376, + 34.446185785183864, + 34.906141734561075, + 35.3912133802073, + 35.75638946279348, + 36.03908247390244, + 36.40773030058275, + 36.86181897566799, + 37.236084458675194, + 37.67350439282179, + 38.18216206826065, + 38.125927461128136, + 38.05892268037042, + 37.84865888132859, + 37.71902468523561, + 37.656745180706835, + 37.59327844544071, + 37.589975634625674, + 37.4886495206891, + 37.39180611857631, + 37.33388615271855, + 37.249568711729445, + 37.155426642559455, + 37.14828386115269, + 37.151974224285944, + 37.16031842074909, + 37.15460397970786, + 37.15781242442942, + 37.16264848959886, + 37.218591979825305, + 37.37031664979052, + 37.37337635219424, + 37.359780562576795, + 37.43876122258782, + 37.48314416713875, + 37.48904244605005, + 37.37889128338623, + 37.15354731870101, + 36.993164564122615, + 36.889449281636395, + 36.85144283656755, + 36.871014674771764, + 37.0428178950718, + 37.12065524025376, + 37.18817850152893, + 37.28427431599726, + 37.35569503329334, + 37.467987057316385, + 37.577322226789875, + 37.666773127422644, + 37.93660209376505, + 38.126594707729424, + 38.41749620598899, + 38.79271454916699, + 39.14161208378073, + 39.564595304624405, + 39.65287139491023, + 39.85577904617406, + 40.024814592797334, + 40.16702654829815, + 40.32716318090246, + 40.451622232577684, + 40.50427262628499, + 40.686267057194826, + 40.91641665170588, + 41.14750835632462, + 41.365451114879, + 41.624203477429866, + 41.9193991529284 + ] + }, + "alignment": "consistent" +} \ No newline at end of file