diff --git "a/1743_NUE.json" "b/1743_NUE.json" new file mode 100644--- /dev/null +++ "b/1743_NUE.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053460.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653398940.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0 + ], + "input_window": [ + 158.3, + 156.7, + 160.2763, + 160.95, + 159.01, + 158.63, + 157.88, + 160.73, + 157.94, + 158.51, + 159.8, + 161.715, + 160.34, + 159.84, + 155.8, + 158.04, + 159.16, + 160.22, + 159.71, + 161.47, + 160.65, + 156.28, + 155.36, + 153.9501, + 154.9499, + 154.5553, + 154.48, + 149.86, + 147.92, + 148.12, + 146.97, + 146.035, + 148.76, + 151.84, + 151.71, + 153.31, + 152.75, + 152.58, + 152.75, + 152.36, + 149.635, + 149.11, + 148.99, + 149.33, + 151.15, + 153.67, + 150.26, + 147.635, + 143.52, + 142.82, + 141.885, + 141.52, + 140, + 136.72, + 138.75, + 136.7, + 136.52, + 136.69, + 136.63, + 134.14, + 131.22, + 130.73, + 130.89, + 129.89, + 130.85, + 132.78, + 131.43, + 129.385, + 128.61, + 128.96, + 130.81, + 130.11, + 130.9, + 130.28, + 129.92, + 127.66, + 126.73, + 128.24, + 123.93, + 124.59, + 125.64, + 125.12, + 124.37, + 122.85, + 123.0257, + 126.89, + 126.13, + 127.01, + 126.61, + 124.89, + 124.55, + 122.18, + 120.37, + 117.77, + 116.83, + 118.28, + 119.36, + 119.38, + 123.74, + 123.505, + 124.86, + 124.83, + 124.56, + 124.28, + 123.978, + 124.86, + 122.325, + 120.24, + 120.66, + 119.83, + 119.02, + 119.01, + 118.83, + 121.58, + 120.17, + 121.74, + 122.84, + 123.2, + 121.755, + 119.81, + 118.7, + 116.795, + 117.92, + 118.58, + 123.32, + 124.51, + 125.15, + 124.81, + 125.57, + 126.86, + 124.57, + 122.83, + 121.83, + 122.68, + 122.16, + 123.065, + 123.68, + 124.415, + 125.55, + 125.98, + 125.83, + 126.71, + 127.985 + ], + "output_timestamps": [ + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0 + ], + "output_window": [ + 130, + 130.46, + 131.68, + 132.33, + 133.105, + 133.34, + 132.78, + 134.37, + 133.07, + 135.22, + 136.39, + 136.66, + 136.86, + 135.54, + 133.33, + 133.61, + 134.18, + 133.32, + 133.88, + 132.79, + 131.55, + 128.9, + 128.88, + 129.235, + 130.8, + 130.88 + ], + "text": { + "content": "Is Trending Stock Nucor Corporation (NUE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:00:07Z\n\nZacks.com users have recently been watching Nucor (NUE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this steel company have returned -19.1%, compared to the Zacks S&P 500 composite's -7.2% change. During this period, the Zacks Steel - Producers industry, which Nucor falls in, has lost 6.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nNucor is expected to post earnings of $8 per share for the current quarter, representing a year-over-year change of +58.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +27.3%.\nFor the current fiscal year, the consensus earnings estimate of $27.18 points to a change of +17.4% from the prior year. Over the last 30 days, this estimate has changed +29.9%.\nFor the next fiscal year, the consensus earnings estimate of $14.18 indicates a change of -47.8% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +178.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nucor is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Nucor, the consensus sales estimate of $11.51 billion for the current quarter points to a year-over-year change of +31%. The $43.24 billion and $37.53 billion estimates for the current and next fiscal years indicate changes of +18.5% and -13.2%, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $10.49 billion in the last reported quarter, representing a year-over-year change of +49.5%. EPS of $7.67 for the same period compares with $3.10 a year ago.\nCompared to the Zacks Consensus Estimate of $10.29 billion, the reported revenues represent a surprise of +1.98%. The EPS surprise was +4.35%.\nOver the last four quarters, Nucor surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653570007000, + "published_utc": "2022-05-26T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1929548/is-trending-stock-nucor-corporation-nue-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -14.210071608745018, + "input_bin_label": "<-4%", + "output_percentage_change": 2.1644970414201206, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -17.321541377132036, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 159.04263, + 159.54413, + 159.5505, + 159.4395, + 159.11849999999998, + 159.0595, + 159.1875, + 159.1365, + 159.31350000000003, + 159.6095, + 159.6945, + 159.151, + 158.65300000000002, + 158.06401, + 157.97899999999998, + 157.63053, + 157.16253, + 156.12653, + 154.94752999999997, + 153.61253000000002, + 152.24453, + 151.22003, + 150.56002999999998, + 150.34902000000002, + 150.02503000000002, + 149.90050000000002, + 149.72750000000002, + 149.99949999999998, + 150.48250000000002, + 150.9065, + 151.173, + 151.4805, + 151.5035, + 151.2525, + 151.1965, + 151.23250000000002, + 150.9835, + 150.489, + 149.566, + 148.612, + 147.837, + 147.078, + 146.179, + 144.918, + 143.678, + 141.981, + 140.607, + 139.5125, + 138.8235, + 137.9555, + 136.889, + 135.81, + 134.899, + 134.21599999999998, + 133.426, + 133.034, + 132.525, + 131.7945, + 130.9925, + 130.47449999999998, + 130.43349999999998, + 130.37150000000003, + 130.3725, + 130.41150000000002, + 130.3185, + 129.8065, + 129.3365, + 129.222, + 128.754, + 128.317, + 127.8, + 127.301, + 126.648, + 125.905, + 125.21557, + 125.13857, + 125.07856999999998, + 124.95557, + 125.22357000000002, + 125.25357, + 125.14457000000002, + 124.85056999999999, + 124.45057000000001, + 123.94257, + 123.32300000000001, + 122.46199999999999, + 121.78500000000001, + 121.022, + 120.73499999999999, + 120.59650000000002, + 120.62749999999998, + 120.8925, + 121.3115, + 121.9625, + 122.67729999999999, + 123.3353, + 123.6318, + 123.71780000000001, + 123.40979999999999, + 123.0423, + 122.45830000000001, + 121.87630000000001, + 121.3033, + 121.03329999999998, + 120.6525, + 120.34049999999999, + 120.39199999999998, + 120.68799999999999, + 120.79750000000001, + 120.79549999999999, + 120.7635, + 120.54199999999999, + 120.451, + 120.151, + 120.46600000000001, + 120.74300000000001, + 120.974, + 121.13500000000002, + 121.5165, + 122.22149999999999, + 122.80850000000001, + 123.412, + 123.803, + 124.21300000000001, + 124.09699999999998, + 123.95249999999999, + 123.80550000000001, + 123.76599999999999, + 123.76399999999998, + 123.676, + 123.80200000000002, + 124.18999999999998, + 124.80550000000001 + ], + "in_sma_50": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 158.97511818181817, + 159.20344166666666, + 159.29086923076923, + 159.33009285714283, + 159.09475333333333, + 159.02883125, + 159.03654705882352, + 159.10229444444445, + 159.13427894736841, + 159.25106499999998, + 159.31768095238095, + 159.17960454545457, + 159.0135347826087, + 158.80255833333334, + 158.648452, + 158.49102307692309, + 158.3424666666667, + 158.03952142857142, + 157.69057241379312, + 157.37155333333334, + 157.03601935483871, + 156.6922375, + 156.4518666666667, + 156.31622352941176, + 156.18461714285712, + 156.10476666666668, + 156.0140972972973, + 155.92372631578948, + 155.8423487179487, + 155.75529, + 155.60601463414633, + 155.45134761904762, + 155.30108372093025, + 155.16537727272728, + 155.07614666666666, + 155.04557826086958, + 154.94375744680852, + 154.79149166666667, + 154.5614612244898, + 154.32663200000002, + 153.998332, + 153.69473200000002, + 153.289206, + 152.804606, + 152.39940600000003, + 151.96080600000002, + 151.533606, + 151.052806, + 150.626606, + 150.139206, + 149.56760599999998, + 148.947906, + 148.35890600000002, + 147.759906, + 147.260906, + 146.755706, + 146.201106, + 145.584406, + 144.962406, + 144.31220599999997, + 143.715406, + 143.192006, + 142.702806, + 142.229404, + 141.728806, + 141.1909, + 140.6359, + 140.2035, + 139.72369999999998, + 139.2531, + 138.8265, + 138.4082, + 137.9204, + 137.34060000000002, + 136.766914, + 136.238514, + 135.70611399999999, + 135.194714, + 134.671914, + 134.12251400000002, + 133.620814, + 133.082214, + 132.50981399999998, + 131.878614, + 131.192214, + 130.484414, + 129.866414, + 129.301314, + 128.90571400000002, + 128.51941399999998, + 128.178914, + 127.845114, + 127.536314, + 127.28751399999999, + 126.99207399999999, + 126.75527399999999, + 126.471374, + 126.142374, + 125.82297399999999, + 125.53677400000001, + 125.292774, + 125.058374, + 124.817174, + 124.65097399999999, + 124.437374, + 124.216574, + 124.044774, + 123.921074, + 123.783974, + 123.60097400000001, + 123.358774, + 123.092474, + 122.83287399999999, + 122.598874, + 122.46687399999999, + 122.403874, + 122.37227400000002, + 122.30367399999999, + 122.336474, + 122.38187400000001, + 122.360474, + 122.314674, + 122.263874, + 122.26047399999999, + 122.24315999999999, + 122.16666000000001, + 122.11766, + 122.06576, + 122.04456, + 122.06636, + 122.09196, + 122.18256000000001, + 122.33486 + ], + "in_sma_200": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 158.97511818181817, + 159.20344166666666, + 159.29086923076923, + 159.33009285714283, + 159.09475333333333, + 159.02883125, + 159.03654705882352, + 159.10229444444445, + 159.13427894736841, + 159.25106499999998, + 159.31768095238095, + 159.17960454545457, + 159.0135347826087, + 158.80255833333334, + 158.648452, + 158.49102307692309, + 158.3424666666667, + 158.03952142857142, + 157.69057241379312, + 157.37155333333334, + 157.03601935483871, + 156.6922375, + 156.4518666666667, + 156.31622352941176, + 156.18461714285712, + 156.10476666666668, + 156.0140972972973, + 155.92372631578948, + 155.8423487179487, + 155.75529, + 155.60601463414633, + 155.45134761904762, + 155.30108372093025, + 155.16537727272728, + 155.07614666666666, + 155.04557826086958, + 154.94375744680852, + 154.79149166666667, + 154.5614612244898, + 154.32663200000002, + 154.08267843137256, + 153.84108846153848, + 153.5799358490566, + 153.2677148148148, + 153.00375636363634, + 152.71261785714287, + 152.42853684210527, + 152.15718275862068, + 151.89401016949154, + 151.59811, + 151.2640426229508, + 150.93284838709678, + 150.61470793650793, + 150.290884375, + 149.99179384615385, + 149.73100909090908, + 149.45785970149254, + 149.16267058823527, + 148.86480579710144, + 148.58045142857145, + 148.3301633802817, + 148.07710555555556, + 147.84180273972603, + 147.60448108108108, + 147.368688, + 147.10936315789473, + 146.8446961038961, + 146.60617435897436, + 146.3191341772152, + 146.04752000000002, + 145.795575308642, + 145.54343414634144, + 145.28833253012047, + 145.02120952380952, + 144.7624388235294, + 144.55461976744186, + 144.34284252873564, + 144.1458784090909, + 143.94884606741573, + 143.7370811111111, + 143.52623406593406, + 143.2942097826087, + 143.0477129032258, + 142.77880106382977, + 142.50565578947368, + 142.25330520833333, + 142.0172917525773, + 141.78629897959183, + 141.60401313131314, + 141.423023, + 141.2590326732673, + 141.0979637254902, + 140.93740097087377, + 140.77723365384617, + 140.61724095238094, + 140.46858773584904, + 140.2990214953271, + 140.1132898148148, + 139.93481926605506, + 139.7520481818182, + 139.565272972973, + 139.38174375, + 139.19986991150444, + 139.0453096491228, + 138.88117652173915, + 138.7334077586207, + 138.59756666666667, + 138.4670788135593, + 138.3266411764706, + 138.17233583333334, + 138.01140743801653, + 137.83750245901638, + 137.67557154471547, + 137.52157499999998, + 137.4079624, + 137.30559761904763, + 137.2098842519685, + 137.11301015625, + 137.02352945736433, + 136.94534846153846, + 136.85088015267175, + 136.74466136363637, + 136.63252105263157, + 136.52839776119404, + 136.42196518518517, + 136.32375220588233, + 136.2314620437956, + 136.14583550724637, + 136.06960647482015, + 135.99753785714285, + 135.92542765957447, + 135.86053028169013, + 135.80545664335665 + ], + "in_ema_10": [ + 158.3, + 158.00909090909093, + 158.42131074380168, + 158.8810724267468, + 158.90451380370192, + 158.85460220302883, + 158.67740180247813, + 159.0506014747548, + 158.8486739338903, + 158.78709685500112, + 158.97126106318274, + 159.4701226880586, + 159.62828219932067, + 159.66677634489872, + 158.96372610037167, + 158.79577590030408, + 158.86199846388516, + 159.10890783408783, + 159.21819731879913, + 159.62761598810835, + 159.81350399027048, + 159.17104871931218, + 158.47813077034633, + 157.65485244846516, + 157.1630429123806, + 156.6889078374023, + 156.2872882306019, + 155.11869037049246, + 153.80983757585747, + 152.7753216529743, + 151.7198086251608, + 150.68620705694974, + 150.33598759204978, + 150.60944439349527, + 150.80954541285976, + 151.26417351961254, + 151.5343237887739, + 151.72444673626953, + 151.9109109660387, + 151.99256351766803, + 151.56391560536474, + 151.11774913166207, + 150.73088565317803, + 150.47617917078202, + 150.59869204882165, + 151.1571116763086, + 150.99400046243431, + 150.38327310562806, + 149.13540526824113, + 147.98714976492454, + 146.8776679894837, + 145.90354653685029, + 144.83017443924115, + 143.35559726847004, + 142.51821594693, + 141.46035850203364, + 140.56211150166388, + 139.85809122863407, + 139.27116555070057, + 138.33822635966408, + 137.04400338517968, + 135.89600276969247, + 134.9858204479302, + 134.0593076392156, + 133.47579715935822, + 133.34928858492944, + 133.00032702403317, + 132.3429948378453, + 131.6642685036916, + 131.1725833212022, + 131.10665908098363, + 130.9254483389866, + 130.92082136826176, + 130.80430839221415, + 130.6435250481752, + 130.10106594850697, + 129.48814486696023, + 129.26120943660382, + 128.29189862994858, + 127.6188261517761, + 127.25903957872589, + 126.8701232916848, + 126.41555542046937, + 125.76727261674768, + 125.2688048682481, + 125.56356761947572, + 125.66655532502558, + 125.91081799320274, + 126.0379419944386, + 125.82922526817703, + 125.5966388557812, + 124.9754317910937, + 124.13808055634938, + 122.9802477279222, + 121.86202086829996, + 121.21074434679088, + 120.87424537464707, + 120.6025643974385, + 121.17300723426786, + 121.59700591894642, + 122.19027757004707, + 122.67022710276578, + 123.01382217499017, + 123.24403632499194, + 123.37748426590248, + 123.64703258119293, + 123.40666302097603, + 122.83090610807129, + 122.43619590660377, + 121.96234210540308, + 121.4273708135116, + 120.98784884741858, + 120.59551269334247, + 120.77451038546202, + 120.6645994062871, + 120.86012678696216, + 121.22010373478722, + 121.58008487391682, + 121.61188762411375, + 121.2842716924567, + 120.81440411201001, + 120.08360336437181, + 119.69022093448602, + 119.48836258276128, + 120.18502393135013, + 120.97138321655919, + 121.73113172263933, + 122.29092595488672, + 122.8871212358164, + 123.6094628293043, + 123.78410595124896, + 123.61063214193095, + 123.28688084339805, + 123.17653887187113, + 122.99171362244002, + 123.00503841836, + 123.1277587059309, + 123.36180257757982, + 123.75965665438349, + 124.16335544449558, + 124.46638172731456, + 124.87431232234826, + 125.4398919001031 + ], + "in_ema_50": [ + 158.3, + 158.2372549019608, + 158.31721745482508, + 158.42046382914566, + 158.4435828946694, + 158.45089336938824, + 158.4285053941181, + 158.51876008454485, + 158.49606361064113, + 158.49661013571404, + 158.54772346372528, + 158.67193038671644, + 158.737344881355, + 158.78058625855678, + 158.66370052292712, + 158.63924167889076, + 158.65966357383624, + 158.72085323760737, + 158.7596433067208, + 158.86593180449646, + 158.93589526314366, + 158.83174250772626, + 158.6955957427174, + 158.50949787045397, + 158.36990579710286, + 158.22031341290275, + 158.07363445553403, + 157.7515311435523, + 157.3659809026287, + 157.00339341625113, + 156.6099270077707, + 156.19522398785813, + 155.9036465765696, + 155.7442878872924, + 155.58608051916326, + 155.49682245958823, + 155.38910393176124, + 155.27894299326078, + 155.17976875823095, + 155.0691895912415, + 154.85608411707517, + 154.630747485033, + 154.4095417013062, + 154.21034398752948, + 154.09033049782246, + 154.07384694888825, + 153.92428432344167, + 153.67764572252239, + 153.27930667458034, + 152.8691377853811, + 152.43838728399362, + 152.01021523364093, + 151.53922640094913, + 150.9580802675786, + 150.4793320217912, + 149.93896606015235, + 149.41273209700913, + 148.91380142653819, + 148.4320837235367, + 147.87160985202544, + 147.2186055441029, + 146.57199356198123, + 145.9570134222957, + 145.3269344645586, + 144.75921154437984, + 144.28943854263946, + 143.785146835085, + 143.2204351944934, + 142.6474769515721, + 142.11071314954967, + 141.6675479279987, + 141.2143107543517, + 140.8098279796712, + 140.39689354909586, + 139.98603497854307, + 139.50266105781589, + 139.00177238888193, + 138.57974209912186, + 138.00524240896024, + 137.47915447135395, + 137.0148739038499, + 136.54840826056167, + 136.0708236228926, + 135.5523599514066, + 135.0611183846848, + 134.7406823695991, + 134.40300855118346, + 134.11308664721548, + 133.81884795516783, + 133.4686970549652, + 133.1189442292803, + 132.68996602421046, + 132.20683010169242, + 131.64067990162604, + 131.0598689250917, + 130.55869759469596, + 130.11953298313927, + 129.69837482693774, + 129.46471306901861, + 129.23099883101787, + 129.05958711215442, + 128.89372095089345, + 128.72377110968193, + 128.5495055759689, + 128.37023084749953, + 128.23257473583288, + 128.00090513834925, + 127.69655591723752, + 127.4206125479341, + 127.12294146762297, + 126.80517905712796, + 126.49948576077001, + 126.19872161328884, + 126.0175952755128, + 125.788277813728, + 125.6295218210328, + 125.52012880844327, + 125.4291433649749, + 125.28505931144649, + 125.07035110315448, + 124.8205334128347, + 124.50580661233138, + 124.24753968635761, + 124.02528322806909, + 123.99762506226247, + 124.01771819707571, + 124.06212140503352, + 124.09144997738515, + 124.14943233121319, + 124.25572910253817, + 124.26805345145824, + 124.21165919845988, + 124.11826079852028, + 124.06185841426459, + 123.98727573135227, + 123.95110805561298, + 123.94047636715756, + 123.95908513707295, + 124.02147395522695, + 124.09827889815924, + 124.16618952960398, + 124.26594680295285, + 124.41179202636647 + ], + "in_ema_200": [ + 158.3, + 158.28407960199007, + 158.30390269052748, + 158.3302320169899, + 158.33699587751738, + 158.3399113414227, + 158.33533510916973, + 158.3591626205213, + 158.3549918481778, + 158.35653421784767, + 158.3708970614512, + 158.40417171755615, + 158.4234336905158, + 158.43752887767485, + 158.41128480924027, + 158.40759043302893, + 158.41507709538686, + 158.43303652727357, + 158.44574263147982, + 158.4758347445994, + 158.4974682297278, + 158.475403869233, + 158.44440482575803, + 158.39968537475545, + 158.36535915212107, + 158.32744811578155, + 158.28916504995289, + 158.20529276089863, + 158.10295153939717, + 158.0036186882589, + 157.89383143762947, + 157.775833114867, + 157.68612333262953, + 157.62795295121035, + 157.5690678472182, + 157.52668906266877, + 157.4791598182641, + 157.4304119593759, + 157.38384069609853, + 157.33385223146075, + 157.25724673662035, + 157.17617960491268, + 157.0947250814807, + 157.01746413539632, + 156.95908140768094, + 156.92635422949508, + 156.86002234661456, + 156.76823107948408, + 156.63640788466336, + 156.4989311892936, + 156.35351893865385, + 156.20592173528416, + 156.0446687826943, + 155.85238352117494, + 155.682210550815, + 155.4933328338915, + 155.30454345245974, + 155.11932411462433, + 154.9353507403495, + 154.7284318275102, + 154.49451708295786, + 154.25805422641102, + 154.0255362739094, + 153.78538168411927, + 153.55716893104346, + 153.3504309317296, + 153.13231719111536, + 152.89602547777093, + 152.65437348296726, + 152.41860857268898, + 152.20359754211498, + 151.98376075065113, + 151.77397208646553, + 151.56010171744597, + 151.3447773222475, + 151.10910789615548, + 150.86652970813404, + 150.64139010904813, + 150.3756051328387, + 150.11903194743732, + 149.8754594902489, + 149.6291365102464, + 149.37780181860217, + 149.11384359155142, + 148.85426007322755, + 148.63571022175265, + 148.41177280661086, + 148.198819843361, + 147.98400571556638, + 147.75421461391898, + 147.5233269063178, + 147.27115449928976, + 147.00348132019235, + 146.71260090904616, + 146.41526159651835, + 146.1353087448117, + 145.8688877622763, + 145.6053167397661, + 145.3877513990719, + 145.17001257918065, + 144.96792290177586, + 144.76754555946965, + 144.56647545440032, + 144.3646199772421, + 144.16176803717008, + 143.9697106437654, + 143.75434038860357, + 143.52036685239855, + 143.29290051555876, + 143.05943881888655, + 142.82024042267872, + 142.5833226075277, + 142.34697113879608, + 142.14033461005184, + 141.92172431542446, + 141.72091113815657, + 141.53304137558786, + 141.35062305344272, + 141.15564172952787, + 140.94324728445793, + 140.72192144083147, + 140.48384262052468, + 140.2593267735543, + 140.0436120792901, + 139.87720797899868, + 139.7243004369191, + 139.5792825221239, + 139.4323244870779, + 139.29439091009203, + 139.17066562740456, + 139.0253853724055, + 138.86423725924723, + 138.69474236114527, + 138.53539169088512, + 138.3724524700803, + 138.22013951017902, + 138.07546150510262, + 137.93953651500212, + 137.8162575447036, + 137.69848383779112, + 137.58038947124592, + 137.47222639193006, + 137.3778261293238 + ], + "in_macd": [ + 0.0, + -0.1276353276353177, + 0.05910890658353196, + 0.2584873361671782, + 0.2569919481068723, + 0.22257827429203303, + 0.13325042985826485, + 0.2890961308875717, + 0.1853388182365734, + 0.14740543860131083, + 0.2189117031195451, + 0.4252039422364646, + 0.47229667724559476, + 0.46392435650068364, + 0.12979875641275385, + 0.04522971068672632, + 0.06780120237507958, + 0.1692711607932722, + 0.20615763920307018, + 0.3731067873679592, + 0.43424236741316236, + 0.12858799431569423, + -0.1857405087585846, + -0.542363233289592, + -0.7358315988533377, + -0.910501895533173, + -1.0429825907035593, + -1.5034391742051412, + -2.0018203815159836, + -2.3535228045485326, + -2.693990255020765, + -3.0046244084674356, + -2.9963790938348325, + -2.7100743134949425, + -2.465247784015048, + -2.117702807539189, + -1.8659487341459453, + -1.6610023947735328, + -1.4679418451823096, + -1.331066008947829, + -1.4260371798872313, + -1.5260739983737608, + -1.5966319160099545, + -1.6065945931778174, + -1.4509061539995969, + -1.1113678480451767, + -1.104705439128793, + -1.2962980767113663, + -1.7598957491568399, + -2.158897962620898, + -2.5214906032252316, + -2.8059550298727913, + -3.1181028851679287, + -3.588781656294657, + -3.754711956678335, + -4.00545835205952, + -4.170624805967179, + -4.238938981467868, + -4.248940811487273, + -4.406988503821708, + -4.713527425122805, + -4.93906615349124, + -5.0467210984694475, + -5.1533257294527175, + -5.101539320913105, + -4.8488686097106495, + -4.703341772048219, + -4.698859585594221, + -4.70362300548814, + -4.625832260328252, + -4.364590710583855, + -4.166015813085153, + -3.8999412829869016, + -3.6964932462092293, + -3.5236893057571024, + -3.5284304999241556, + -3.5661231107396816, + -3.4345589384641926, + -3.636158986527988, + -3.7000204602357485, + -3.624128219291862, + -3.5648493613524295, + -3.5376098075668096, + -3.5972071963950043, + -3.588890538680374, + -3.233212353420413, + -2.9783281643601214, + -2.6744920827389507, + -2.4378741602980085, + -2.3619156836243462, + -2.30261014567634, + -2.418964950467199, + -2.6269470345572756, + -2.9673666499035676, + -3.275246785574822, + -3.363469150723816, + -3.3081052584533808, + -3.2254343427605505, + -2.776100327983997, + -2.4111679764868796, + -1.9896834506530894, + -1.639179238667623, + -1.367426032825236, + -1.161266956648717, + -1.0106036695400746, + -0.8106868073376745, + -0.8470404132208529, + -1.03219448719517, + -1.1319910467227032, + -1.2634898777289152, + -1.416732666947695, + -1.5214473004729712, + -1.6005092235999285, + -1.4248396850401122, + -1.3834479988745727, + -1.2100106607235261, + -0.9725881233034954, + -0.7467717407287751, + -0.6766105094724537, + -0.7690869179243833, + -0.9213224297551079, + -1.1820616777164332, + -1.283130186202186, + -1.2950427761986987, + -0.911498021623899, + -0.5056837777647303, + -0.13092123596322836, + 0.1370656128665786, + 0.406091598555264, + 0.7151451018890924, + 0.7664531731405049, + 0.6591138765637936, + 0.487732788059958, + 0.41570791486680037, + 0.31305927729532357, + 0.30126266065335017, + 0.33764693353323594, + 0.4209377805641168, + 0.5719384409949839, + 0.7180279790420201, + 0.8123371273234028, + 0.9471680882011242, + 1.1437203442939392 + ], + "in_signal": [ + 0.0, + -0.025527065527063544, + -0.008599871104944444, + 0.04481757034948009, + 0.08725244590095854, + 0.11431761157917344, + 0.11810417523499173, + 0.1523025663655077, + 0.15890981673972085, + 0.15660894111203885, + 0.16906949351354011, + 0.22029638325812503, + 0.270696442055619, + 0.3093420249446319, + 0.27343337123825634, + 0.22779263912795036, + 0.19579435177737622, + 0.19048971358055541, + 0.19362329870505837, + 0.22951999643763854, + 0.2704644706327433, + 0.2420891753693335, + 0.1565232385437499, + 0.016745944177081515, + -0.13376956442900234, + -0.2891160306498365, + -0.4398893426605811, + -0.6525993089694931, + -0.9224435234787913, + -1.2086593796927396, + -1.5057255547583448, + -1.805505325500163, + -2.043680079167097, + -2.1769589260326665, + -2.234616697629143, + -2.211233919611152, + -2.1421768825181107, + -2.045941984969195, + -1.930341957011818, + -1.8104867673990204, + -1.7335968498966627, + -1.6920922795920825, + -1.673000206875657, + -1.6597190841360892, + -1.6179564981087908, + -1.5166387680960682, + -1.4342521023026134, + -1.406661297184364, + -1.4773081875788592, + -1.613626142587267, + -1.79519903471486, + -1.9973502337464466, + -2.221500764030743, + -2.494956942483526, + -2.746907945322488, + -2.9986180266698947, + -3.233019382529352, + -3.434203302317055, + -3.597150804151099, + -3.7591183440852207, + -3.950000160292738, + -4.147813358932439, + -4.327594906839841, + -4.492741071362417, + -4.614500721272555, + -4.661374298960174, + -4.669767793577783, + -4.675586151981071, + -4.681193522682485, + -4.670121270211639, + -4.609015158286082, + -4.520415289245896, + -4.396320487994098, + -4.256355039637125, + -4.10982189286112, + -3.9935436142737277, + -3.9080595135669185, + -3.813359398546374, + -3.777919316142697, + -3.7623395449613075, + -3.7346972798274187, + -3.700727696132421, + -3.6681041184192993, + -3.6539247340144407, + -3.6409178949476275, + -3.559376786642185, + -3.443167062185773, + -3.2894320662964085, + -3.1191204850967287, + -2.9676795248022527, + -2.8346656489770705, + -2.7515255092750963, + -2.7266098143315323, + -2.77476118144594, + -2.8748583022717167, + -2.9725804719621367, + -3.039685429260386, + -3.076835211960419, + -3.0166882351651347, + -2.8955841834294835, + -2.714404036874205, + -2.4993590772328886, + -2.2729724683513584, + -2.05063136601083, + -1.842625826716679, + -1.6362380228408784, + -1.4783985009168734, + -1.3891576981725329, + -1.337724367882567, + -1.3228774698518366, + -1.3416485092710084, + -1.377608267511401, + -1.4221884587291065, + -1.4227187039913076, + -1.4148645629679608, + -1.373893782519074, + -1.2936326506759586, + -1.184260468686522, + -1.0827304768437083, + -1.0200017650598434, + -1.0002658979988963, + -1.0366250539424038, + -1.0859260803943602, + -1.127749419555228, + -1.0844991399689623, + -0.968736067528116, + -0.8011731012151385, + -0.6135253583987951, + -0.4096019670079833, + -0.1846525532285682, + 0.005568592045246429, + 0.1362776489489559, + 0.2065686767711563, + 0.24839652439028514, + 0.2613290749712928, + 0.2693157921077043, + 0.2829820203928106, + 0.31057317242707183, + 0.36284622614065426, + 0.43388257672092745, + 0.5095734868414226, + 0.5970924071133629, + 0.7064179945494782 + ], + "in_upper_bb": [ + NaN, + 159.76274169979698, + 162.0083263338754, + 162.92070729026474, + 162.39395600531628, + 161.99041810004277, + 161.69356473505002, + 162.0420947899539, + 161.82317885405783, + 161.62873903949384, + 161.6278625371124, + 162.18666777574367, + 162.2158423285197, + 162.1556034886944, + 162.37138896752248, + 162.23799175639934, + 162.14445471520398, + 162.16858601300063, + 162.12719580078448, + 162.34577335308134, + 162.48956900530948, + 162.54879299153535, + 162.72933332633085, + 162.9364515156766, + 163.0617416269879, + 163.1976773426408, + 163.32535843475216, + 163.83342233319834, + 164.69637599466756, + 165.14317702014475, + 165.37655151982756, + 165.17213201115422, + 164.67724563993926, + 164.03458879752415, + 163.8606409521455, + 163.44152242809386, + 162.78756864735954, + 161.84727203422122, + 160.92307976461453, + 159.35799849120036, + 157.6870863909752, + 157.02668894295098, + 156.470757317768, + 156.10873982283107, + 155.5528342530774, + 155.37383222878316, + 154.79604631537046, + 154.84563912091858, + 155.4418842428662, + 156.02169720536654, + 156.60159221405846, + 157.09176039578279, + 157.68986861059642, + 158.32878170747813, + 158.33415659871224, + 158.13275687461578, + 157.77650135148141, + 157.19317615422884, + 156.3614718588033, + 155.60375165541723, + 155.4151760234598, + 155.0715273271655, + 154.45744236596713, + 153.61509985278067, + 151.99681093406093, + 149.12931637221516, + 146.8067619987872, + 144.95022953247627, + 143.9360530045325, + 142.802950555101, + 141.5680571105996, + 140.21817093681472, + 139.03018448386482, + 138.48697817111523, + 137.32873477067892, + 136.68727999801783, + 136.0188457817469, + 134.94428577770432, + 134.2551629144124, + 133.89961883398092, + 133.83120512284123, + 133.80714939442498, + 133.7613295631916, + 133.93720207674235, + 133.83106061558266, + 133.06526898852857, + 132.5052022118486, + 132.28647082039117, + 132.1399901725398, + 131.9301712677953, + 131.34045439690573, + 130.98800591834788, + 130.54098295530244, + 130.5183046109202, + 130.43623207829125, + 130.2992523489938, + 130.06568192199907, + 129.45185979317978, + 129.437091019248, + 129.3439804858767, + 129.24472114475498, + 129.2100624790986, + 129.22958032970257, + 129.3317450973746, + 129.3958542910826, + 129.09577959955732, + 128.7186460375266, + 128.11688298515006, + 127.50247800273766, + 127.16762364607605, + 126.86846941952045, + 126.8177331206568, + 126.84393204775479, + 126.7782099151495, + 126.51755404972802, + 126.42170916751955, + 126.46191246125099, + 126.50265435773576, + 126.3452582488683, + 126.22490045958203, + 125.91235037473893, + 125.739491791454, + 125.34633847102023, + 124.87056157317762, + 124.73696944209621, + 124.64589972924072, + 125.21745685252324, + 125.7988155908164, + 126.46619302025667, + 127.3517688220158, + 127.6587386241339, + 127.71656114222064, + 127.67383731603447, + 127.72781435337777, + 127.74613472078461, + 127.8168685424714, + 127.88761128273862, + 128.0125347469556, + 128.35910475745516, + 128.6903863658734, + 128.81692609907165, + 128.5823636020242, + 128.57030484580227 + ], + "in_lower_bb": [ + NaN, + 155.23725830020302, + 154.84254033279126, + 155.19244270973527, + 155.7005639946837, + 155.96501523329053, + 155.94823526494997, + 156.07698021004612, + 156.04711003483104, + 156.15652096050616, + 156.32237382652394, + 156.22021555758965, + 156.36589613301877, + 156.50458222559126, + 155.81811769914418, + 155.81967074360065, + 155.92863940244305, + 156.03600287588827, + 156.14136209395235, + 156.15635664691862, + 156.2475609946905, + 156.14633700846466, + 155.47416667366912, + 154.5670584843234, + 154.03575837301207, + 153.4923526573592, + 153.02467156524784, + 151.42960766680167, + 149.56465400533244, + 148.07885297985527, + 146.56247848017244, + 145.1988979888458, + 144.53578436006075, + 144.3784412024759, + 144.1433890478545, + 144.08950757190613, + 144.1024613526405, + 144.2787579657788, + 144.50695023538546, + 145.16103150879968, + 145.7304436090248, + 145.67384105704897, + 145.592772682232, + 145.49278017716898, + 145.66869574692262, + 145.75916777121682, + 145.91495368462955, + 145.6428608790814, + 144.6066157571338, + 143.49680279463348, + 142.4084077859416, + 141.4667396042172, + 139.99263138940358, + 137.84171829252188, + 136.54034340128777, + 135.08074312538417, + 133.81399864851855, + 132.80832384577113, + 132.0280281411967, + 130.96374834458277, + 129.3108239765402, + 127.81647267283451, + 126.62055763403285, + 125.51890014721928, + 125.107189065939, + 125.88568362778483, + 126.32523800121272, + 126.35677046752375, + 125.8799469954675, + 125.627049444899, + 125.75444288940038, + 125.96332906318527, + 126.24131551613513, + 126.14052182888477, + 126.4157652293211, + 126.15322000198218, + 125.84265421825313, + 126.07221422229568, + 125.49133708558762, + 124.89188116601905, + 124.40229487715877, + 123.86535060557503, + 123.25917043680839, + 122.37929792325768, + 121.70300938441736, + 121.87980101147141, + 121.90986778815143, + 121.89109917960882, + 121.83757982746016, + 121.64039873220473, + 121.60411560309423, + 121.16356408165218, + 120.55758704469758, + 119.32926538907978, + 118.10233792170874, + 117.30131765100619, + 116.79788807800091, + 116.52571020682025, + 116.52147898075201, + 116.50608951412332, + 116.52734885524502, + 116.53300752090138, + 116.53248967029742, + 116.5733249026254, + 116.60444570891741, + 116.70152040044269, + 116.69815396247341, + 116.62291701484992, + 116.64232199726237, + 116.47117635392395, + 116.21733058047955, + 115.95106687934317, + 115.77086795224521, + 116.2175900848505, + 116.81224595027196, + 117.25409083248043, + 117.56188753874903, + 117.90314564226423, + 117.86204175113167, + 117.61289954041798, + 117.30944962526104, + 116.67880820854599, + 116.40796152897977, + 116.31373842682235, + 116.38153055790377, + 116.43760027075929, + 116.14854314747674, + 116.0241844091836, + 115.84780697974332, + 115.6652311779842, + 115.91326137586607, + 116.23743885777937, + 116.58016268396558, + 116.63618564662221, + 116.8168652792154, + 116.87863145752858, + 116.8918887172614, + 116.8884652530444, + 116.92139524254482, + 117.20711363412657, + 117.79357390092834, + 119.0196363979758, + 120.03819515419772 + ], + "out_sma_10": [ + 130.0, + 130.23000000000002, + 130.71333333333334, + 131.1175, + 131.51500000000001, + 131.81916666666666, + 131.95642857142857, + 132.258125, + 132.34833333333333, + 132.6355, + 133.2745, + 133.8945, + 134.4125, + 134.7335, + 134.756, + 134.78300000000002, + 134.923, + 134.818, + 134.899, + 134.656, + 134.17200000000003, + 133.39600000000002, + 132.598, + 131.9675, + 131.7145, + 131.4415 + ], + "out_sma_50": [ + 130.0, + 130.23000000000002, + 130.71333333333334, + 131.1175, + 131.51500000000001, + 131.81916666666666, + 131.95642857142857, + 132.258125, + 132.34833333333333, + 132.6355, + 132.97681818181817, + 133.28375, + 133.55884615384616, + 133.70035714285714, + 133.67566666666667, + 133.6715625, + 133.7014705882353, + 133.68027777777777, + 133.69078947368422, + 133.64575, + 133.5459523809524, + 133.33477272727274, + 133.14108695652175, + 132.97833333333332, + 132.8912, + 132.81384615384616 + ], + "out_sma_200": [ + 130.0, + 130.23000000000002, + 130.71333333333334, + 131.1175, + 131.51500000000001, + 131.81916666666666, + 131.95642857142857, + 132.258125, + 132.34833333333333, + 132.6355, + 132.97681818181817, + 133.28375, + 133.55884615384616, + 133.70035714285714, + 133.67566666666667, + 133.6715625, + 133.7014705882353, + 133.68027777777777, + 133.69078947368422, + 133.64575, + 133.5459523809524, + 133.33477272727274, + 133.14108695652175, + 132.97833333333332, + 132.8912, + 132.81384615384616 + ], + "out_ema_10": [ + 130.0, + 130.08363636363637, + 130.37388429752068, + 130.72954169797146, + 131.16144320743118, + 131.55754444244369, + 131.7798090892721, + 132.25075289122262, + 132.39970691100032, + 132.91248747263663, + 133.54476247761178, + 134.11116929986417, + 134.61095669988887, + 134.77987366354543, + 134.51626027017352, + 134.3514856755965, + 134.3203064618517, + 134.13843255969684, + 134.09144482157012, + 133.85481849037555, + 133.43576058303455, + 132.61107684066462, + 131.93269923327105, + 131.44220846358542, + 131.32544328838807, + 131.24445359959023 + ], + "out_ema_50": [ + 130.0, + 130.0180392156863, + 130.08321414840447, + 130.17132339748665, + 130.28636953876168, + 130.40611975292788, + 130.49921309595032, + 130.65100866081502, + 130.74587106627325, + 130.92132710289, + 131.13578486356099, + 131.35242075126448, + 131.5684042512149, + 131.72415310410844, + 131.7871274921826, + 131.8586126885676, + 131.94964748509437, + 132.0033867994044, + 132.07697947393757, + 132.10494106319493, + 132.08317866855984, + 131.95834813253788, + 131.83762859792856, + 131.73556473134312, + 131.69887591834927, + 131.66676313723755 + ], + "out_ema_200": [ + 130.0, + 130.0045771144279, + 130.0212479889112, + 130.04422064573797, + 130.07467616170078, + 130.1071669461615, + 130.13376229993105, + 130.1759139188372, + 130.2047107952667, + 130.25461417043817, + 130.3156627856577, + 130.37879051913376, + 130.44328016570955, + 130.4939937959015, + 130.52221276310647, + 130.55293701421985, + 130.58902719318283, + 130.61620105195712, + 130.64867666338046, + 130.66998336324733, + 130.67873974769262, + 130.6610408447305, + 130.64331904528046, + 130.6293059204518, + 130.63100436900453, + 130.63348193747214 + ], + "out_macd": [ + 0.0, + 0.03669515669517409, + 0.16234868223472176, + 0.3107969010223144, + 0.4853840023399414, + 0.635383765453895, + 0.700991742076468, + 0.871243099919468, + 0.8909985158942675, + 1.0678325481720208, + 1.2875420316013617, + 1.4665447091416866, + 1.606030627908126, + 1.5917129787603983, + 1.386059971835408, + 1.2314764482123053, + 1.141800166761584, + 0.9899250155764037, + 0.9043256804247619, + 0.740003401540406, + 0.5039104092345497, + 0.10179868695234973, + -0.21600165029951768, + -0.4342098729293582, + -0.47537916561162774, + -0.4958351166805244 + ], + "out_signal": [ + 0.0, + 0.007339031339034819, + 0.03834096151817221, + 0.09283214941900064, + 0.17134252000318878, + 0.26415076909333, + 0.3515189636899576, + 0.4554637909358597, + 0.5425707359275412, + 0.6476230983764372, + 0.7756068850214222, + 0.9137944498454751, + 1.0522416854580054, + 1.1601359441184842, + 1.205320749661869, + 1.2105518893719562, + 1.1968015448498819, + 1.1554262389951864, + 1.1052061272811016, + 1.0321655821329625, + 0.92651454755328, + 0.7615713754330939, + 0.5660567702865716, + 0.3660034416433857, + 0.19772692019238303, + 0.05901451281780154 + ], + "out_upper_bb": [ + NaN, + 130.88053823869163, + 132.44968967156962, + 133.26774804770676, + 134.08945139787102, + 134.5619128573789, + 134.56342374010913, + 135.21416451984018, + 135.16592982680075, + 135.85347192861173, + 136.77757145643955, + 137.48546637007368, + 138.04420781493536, + 138.1379595174694, + 137.95612202740082, + 137.80700559395413, + 137.7131843191517, + 137.57636400738005, + 137.47821349295563, + 137.35410369203947, + 137.16607667677528, + 137.45093200541186, + 137.7910570234327, + 138.02120478171062, + 138.0431967934266, + 138.03344634042907 + ], + "out_lower_bb": [ + NaN, + 129.5794617613084, + 128.97697699509706, + 128.96725195229325, + 128.940548602129, + 129.07642047595442, + 129.34943340274802, + 129.30208548015983, + 129.5307368398659, + 129.4175280713883, + 129.1760649071968, + 129.08203362992631, + 129.07348449275696, + 129.2627547682449, + 129.39521130593252, + 129.53611940604586, + 129.6897568573189, + 129.7841915481755, + 129.9033654544128, + 129.9373963079605, + 130.28042332322474, + 129.83956799458815, + 129.21944297656728, + 128.67979521828934, + 128.4273032065734, + 128.1910536595709 + ], + "overall_sma_10": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 159.04263, + 159.54413, + 159.5505, + 159.4395, + 159.11849999999998, + 159.0595, + 159.1875, + 159.1365, + 159.31350000000003, + 159.6095, + 159.6945, + 159.151, + 158.65300000000002, + 158.06401, + 157.97899999999998, + 157.63053, + 157.16253, + 156.12653, + 154.94752999999997, + 153.61253000000002, + 152.24453, + 151.22003, + 150.56002999999998, + 150.34902000000002, + 150.02503000000002, + 149.90050000000002, + 149.72750000000002, + 149.99949999999998, + 150.48250000000002, + 150.9065, + 151.173, + 151.4805, + 151.5035, + 151.2525, + 151.1965, + 151.23250000000002, + 150.9835, + 150.489, + 149.566, + 148.612, + 147.837, + 147.078, + 146.179, + 144.918, + 143.678, + 141.981, + 140.607, + 139.5125, + 138.8235, + 137.9555, + 136.889, + 135.81, + 134.899, + 134.21599999999998, + 133.426, + 133.034, + 132.525, + 131.7945, + 130.9925, + 130.47449999999998, + 130.43349999999998, + 130.37150000000003, + 130.3725, + 130.41150000000002, + 130.3185, + 129.8065, + 129.3365, + 129.222, + 128.754, + 128.317, + 127.8, + 127.301, + 126.648, + 125.905, + 125.21557, + 125.13857, + 125.07856999999998, + 124.95557, + 125.22357000000002, + 125.25357, + 125.14457000000002, + 124.85056999999999, + 124.45057000000001, + 123.94257, + 123.32300000000001, + 122.46199999999999, + 121.78500000000001, + 121.022, + 120.73499999999999, + 120.59650000000002, + 120.62749999999998, + 120.8925, + 121.3115, + 121.9625, + 122.67729999999999, + 123.3353, + 123.6318, + 123.71780000000001, + 123.40979999999999, + 123.0423, + 122.45830000000001, + 121.87630000000001, + 121.3033, + 121.03329999999998, + 120.6525, + 120.34049999999999, + 120.39199999999998, + 120.68799999999999, + 120.79750000000001, + 120.79549999999999, + 120.7635, + 120.54199999999999, + 120.451, + 120.151, + 120.46600000000001, + 120.74300000000001, + 120.974, + 121.13500000000002, + 121.5165, + 122.22149999999999, + 122.80850000000001, + 123.412, + 123.803, + 124.21300000000001, + 124.09699999999998, + 123.95249999999999, + 123.80550000000001, + 123.76599999999999, + 123.76399999999998, + 123.676, + 123.80200000000002, + 124.18999999999998, + 124.80550000000001, + 125.5375, + 126.36750000000002, + 127.229, + 128.094, + 128.96300000000002, + 129.74200000000002, + 130.422, + 131.276, + 131.912, + 132.6355, + 133.2745, + 133.8945, + 134.4125, + 134.7335, + 134.756, + 134.783, + 134.923, + 134.81799999999998, + 134.899, + 134.656, + 134.172, + 133.39600000000002, + 132.598, + 131.9675, + 131.7145, + 131.4415 + ], + "overall_sma_50": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 158.97511818181817, + 159.20344166666666, + 159.29086923076923, + 159.33009285714283, + 159.09475333333333, + 159.02883125, + 159.03654705882352, + 159.10229444444445, + 159.13427894736841, + 159.25106499999998, + 159.31768095238095, + 159.17960454545457, + 159.0135347826087, + 158.80255833333334, + 158.648452, + 158.49102307692309, + 158.3424666666667, + 158.03952142857142, + 157.69057241379312, + 157.37155333333334, + 157.03601935483871, + 156.6922375, + 156.4518666666667, + 156.31622352941176, + 156.18461714285712, + 156.10476666666668, + 156.0140972972973, + 155.92372631578948, + 155.8423487179487, + 155.75529, + 155.60601463414633, + 155.45134761904762, + 155.30108372093025, + 155.16537727272728, + 155.07614666666666, + 155.04557826086958, + 154.94375744680852, + 154.79149166666667, + 154.5614612244898, + 154.32663200000002, + 153.998332, + 153.69473200000002, + 153.289206, + 152.804606, + 152.39940600000003, + 151.96080600000002, + 151.533606, + 151.052806, + 150.626606, + 150.139206, + 149.56760599999998, + 148.947906, + 148.35890600000002, + 147.759906, + 147.260906, + 146.755706, + 146.201106, + 145.584406, + 144.962406, + 144.31220599999997, + 143.715406, + 143.192006, + 142.702806, + 142.229404, + 141.728806, + 141.1909, + 140.6359, + 140.2035, + 139.72369999999998, + 139.2531, + 138.8265, + 138.4082, + 137.9204, + 137.34060000000002, + 136.766914, + 136.238514, + 135.70611399999999, + 135.194714, + 134.671914, + 134.12251400000002, + 133.620814, + 133.082214, + 132.50981399999998, + 131.878614, + 131.192214, + 130.484414, + 129.866414, + 129.301314, + 128.90571400000002, + 128.51941399999998, + 128.178914, + 127.845114, + 127.536314, + 127.28751399999999, + 126.99207399999999, + 126.75527399999999, + 126.471374, + 126.142374, + 125.82297399999999, + 125.53677400000001, + 125.292774, + 125.058374, + 124.817174, + 124.65097399999999, + 124.437374, + 124.216574, + 124.044774, + 123.921074, + 123.783974, + 123.60097400000001, + 123.358774, + 123.092474, + 122.83287399999999, + 122.598874, + 122.46687399999999, + 122.403874, + 122.37227400000002, + 122.30367399999999, + 122.336474, + 122.38187400000001, + 122.360474, + 122.314674, + 122.263874, + 122.26047399999999, + 122.24315999999999, + 122.16666000000001, + 122.11766, + 122.06576, + 122.04456, + 122.06636, + 122.09196, + 122.18256000000001, + 122.33486, + 122.57946, + 122.85206, + 123.12006000000001, + 123.37946, + 123.65395999999998, + 123.84595999999999, + 124.03145999999998, + 124.22165999999999, + 124.38646, + 124.59965999999999, + 124.84186, + 125.09549999999999, + 125.33550000000001, + 125.59980000000002, + 125.8616, + 126.1206, + 126.4076, + 126.6936, + 126.991, + 127.2702, + 127.46960000000001, + 127.6442, + 127.787, + 127.91490000000002, + 128.06689999999998, + 128.2494 + ], + "overall_sma_200": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 158.97511818181817, + 159.20344166666666, + 159.29086923076923, + 159.33009285714283, + 159.09475333333333, + 159.02883125, + 159.03654705882352, + 159.10229444444445, + 159.13427894736841, + 159.25106499999998, + 159.31768095238095, + 159.17960454545457, + 159.0135347826087, + 158.80255833333334, + 158.648452, + 158.49102307692309, + 158.3424666666667, + 158.03952142857142, + 157.69057241379312, + 157.37155333333334, + 157.03601935483871, + 156.6922375, + 156.4518666666667, + 156.31622352941176, + 156.18461714285712, + 156.10476666666668, + 156.0140972972973, + 155.92372631578948, + 155.8423487179487, + 155.75529, + 155.60601463414633, + 155.45134761904762, + 155.30108372093025, + 155.16537727272728, + 155.07614666666666, + 155.04557826086958, + 154.94375744680852, + 154.79149166666667, + 154.5614612244898, + 154.32663200000002, + 154.08267843137256, + 153.84108846153848, + 153.5799358490566, + 153.2677148148148, + 153.00375636363634, + 152.71261785714287, + 152.42853684210527, + 152.15718275862068, + 151.89401016949154, + 151.59811, + 151.2640426229508, + 150.93284838709678, + 150.61470793650793, + 150.290884375, + 149.99179384615385, + 149.73100909090908, + 149.45785970149254, + 149.16267058823527, + 148.86480579710144, + 148.58045142857145, + 148.3301633802817, + 148.07710555555556, + 147.84180273972603, + 147.60448108108108, + 147.368688, + 147.10936315789473, + 146.8446961038961, + 146.60617435897436, + 146.3191341772152, + 146.04752000000002, + 145.795575308642, + 145.54343414634144, + 145.28833253012047, + 145.02120952380952, + 144.7624388235294, + 144.55461976744186, + 144.34284252873564, + 144.1458784090909, + 143.94884606741573, + 143.7370811111111, + 143.52623406593406, + 143.2942097826087, + 143.0477129032258, + 142.77880106382977, + 142.50565578947368, + 142.25330520833333, + 142.0172917525773, + 141.78629897959183, + 141.60401313131314, + 141.423023, + 141.2590326732673, + 141.0979637254902, + 140.93740097087377, + 140.77723365384617, + 140.61724095238094, + 140.46858773584904, + 140.2990214953271, + 140.1132898148148, + 139.93481926605506, + 139.7520481818182, + 139.565272972973, + 139.38174375, + 139.19986991150444, + 139.0453096491228, + 138.88117652173915, + 138.7334077586207, + 138.59756666666667, + 138.4670788135593, + 138.3266411764706, + 138.17233583333334, + 138.01140743801653, + 137.83750245901638, + 137.67557154471547, + 137.52157499999998, + 137.4079624, + 137.30559761904763, + 137.2098842519685, + 137.11301015625, + 137.02352945736433, + 136.94534846153846, + 136.85088015267175, + 136.74466136363637, + 136.63252105263157, + 136.52839776119404, + 136.42196518518517, + 136.32375220588233, + 136.2314620437956, + 136.14583550724637, + 136.06960647482015, + 135.99753785714285, + 135.92542765957447, + 135.86053028169013, + 135.80545664335665, + 135.7651409722222, + 135.72855379310343, + 135.70082397260273, + 135.6778931972789, + 135.6605087837838, + 135.64493489932886, + 135.62583533333333, + 135.61751854304634, + 135.60075855263156, + 135.5982699346405, + 135.60341103896104, + 135.6102277419355, + 135.6182391025641, + 135.61774076433122, + 135.60326139240505, + 135.5907251572327, + 135.58190812499998, + 135.56785900621117, + 135.5574401234568, + 135.54046196319018, + 135.5161298780488, + 135.47603212121214, + 135.4362969879518, + 135.3991634730539, + 135.37178749999998, + 135.34520887573964 + ], + "overall_ema_10": [ + 158.3, + 158.00909090909093, + 158.42131074380168, + 158.8810724267468, + 158.90451380370192, + 158.85460220302883, + 158.67740180247813, + 159.0506014747548, + 158.8486739338903, + 158.78709685500112, + 158.97126106318274, + 159.4701226880586, + 159.62828219932067, + 159.66677634489872, + 158.96372610037167, + 158.79577590030408, + 158.86199846388516, + 159.10890783408783, + 159.21819731879913, + 159.62761598810835, + 159.81350399027048, + 159.17104871931218, + 158.47813077034633, + 157.65485244846516, + 157.1630429123806, + 156.6889078374023, + 156.2872882306019, + 155.11869037049246, + 153.80983757585747, + 152.7753216529743, + 151.7198086251608, + 150.68620705694974, + 150.33598759204978, + 150.60944439349527, + 150.80954541285976, + 151.26417351961254, + 151.5343237887739, + 151.72444673626953, + 151.9109109660387, + 151.99256351766803, + 151.56391560536474, + 151.11774913166207, + 150.73088565317803, + 150.47617917078202, + 150.59869204882165, + 151.1571116763086, + 150.99400046243431, + 150.38327310562806, + 149.13540526824113, + 147.98714976492454, + 146.8776679894837, + 145.90354653685029, + 144.83017443924115, + 143.35559726847004, + 142.51821594693, + 141.46035850203364, + 140.56211150166388, + 139.85809122863407, + 139.27116555070057, + 138.33822635966408, + 137.04400338517968, + 135.89600276969247, + 134.9858204479302, + 134.0593076392156, + 133.47579715935822, + 133.34928858492944, + 133.00032702403317, + 132.3429948378453, + 131.6642685036916, + 131.1725833212022, + 131.10665908098363, + 130.9254483389866, + 130.92082136826176, + 130.80430839221415, + 130.6435250481752, + 130.10106594850697, + 129.48814486696023, + 129.26120943660382, + 128.29189862994858, + 127.6188261517761, + 127.25903957872589, + 126.8701232916848, + 126.41555542046937, + 125.76727261674768, + 125.2688048682481, + 125.56356761947572, + 125.66655532502558, + 125.91081799320274, + 126.0379419944386, + 125.82922526817703, + 125.5966388557812, + 124.9754317910937, + 124.13808055634938, + 122.9802477279222, + 121.86202086829996, + 121.21074434679088, + 120.87424537464707, + 120.6025643974385, + 121.17300723426786, + 121.59700591894642, + 122.19027757004707, + 122.67022710276578, + 123.01382217499017, + 123.24403632499194, + 123.37748426590248, + 123.64703258119293, + 123.40666302097603, + 122.83090610807129, + 122.43619590660377, + 121.96234210540308, + 121.4273708135116, + 120.98784884741858, + 120.59551269334247, + 120.77451038546202, + 120.6645994062871, + 120.86012678696216, + 121.22010373478722, + 121.58008487391682, + 121.61188762411375, + 121.2842716924567, + 120.81440411201001, + 120.08360336437181, + 119.69022093448602, + 119.48836258276128, + 120.18502393135013, + 120.97138321655919, + 121.73113172263933, + 122.29092595488672, + 122.8871212358164, + 123.6094628293043, + 123.78410595124896, + 123.61063214193095, + 123.28688084339805, + 123.17653887187113, + 122.99171362244002, + 123.00503841836, + 123.1277587059309, + 123.36180257757982, + 123.75965665438349, + 124.16335544449558, + 124.46638172731456, + 124.87431232234826, + 125.4398919001031, + 126.26900246372072, + 127.03100201577149, + 127.8762743765403, + 128.6860426717148, + 129.48948945867573, + 130.18958228437106, + 130.66056732357632, + 131.33500962838062, + 131.6504624232205, + 132.2994692553622, + 133.0432021180236, + 133.7008017329284, + 134.2752014178505, + 134.50516479642312, + 134.29149846980073, + 134.1675896571097, + 134.16984608308974, + 134.01532861343705, + 133.99072341099392, + 133.7724100635405, + 133.36833550653313, + 132.55591086898164, + 131.8875634382577, + 131.4052791767563, + 131.29522841734607, + 131.21973234146498 + ], + "overall_ema_50": [ + 158.3, + 158.2372549019608, + 158.31721745482508, + 158.42046382914566, + 158.4435828946694, + 158.45089336938824, + 158.4285053941181, + 158.51876008454485, + 158.49606361064113, + 158.49661013571404, + 158.54772346372528, + 158.67193038671644, + 158.737344881355, + 158.78058625855678, + 158.66370052292712, + 158.63924167889076, + 158.65966357383624, + 158.72085323760737, + 158.7596433067208, + 158.86593180449646, + 158.93589526314366, + 158.83174250772626, + 158.6955957427174, + 158.50949787045397, + 158.36990579710286, + 158.22031341290275, + 158.07363445553403, + 157.7515311435523, + 157.3659809026287, + 157.00339341625113, + 156.6099270077707, + 156.19522398785813, + 155.9036465765696, + 155.7442878872924, + 155.58608051916326, + 155.49682245958823, + 155.38910393176124, + 155.27894299326078, + 155.17976875823095, + 155.0691895912415, + 154.85608411707517, + 154.630747485033, + 154.4095417013062, + 154.21034398752948, + 154.09033049782246, + 154.07384694888825, + 153.92428432344167, + 153.67764572252239, + 153.27930667458034, + 152.8691377853811, + 152.43838728399362, + 152.01021523364093, + 151.53922640094913, + 150.9580802675786, + 150.4793320217912, + 149.93896606015235, + 149.41273209700913, + 148.91380142653819, + 148.4320837235367, + 147.87160985202544, + 147.2186055441029, + 146.57199356198123, + 145.9570134222957, + 145.3269344645586, + 144.75921154437984, + 144.28943854263946, + 143.785146835085, + 143.2204351944934, + 142.6474769515721, + 142.11071314954967, + 141.6675479279987, + 141.2143107543517, + 140.8098279796712, + 140.39689354909586, + 139.98603497854307, + 139.50266105781589, + 139.00177238888193, + 138.57974209912186, + 138.00524240896024, + 137.47915447135395, + 137.0148739038499, + 136.54840826056167, + 136.0708236228926, + 135.5523599514066, + 135.0611183846848, + 134.7406823695991, + 134.40300855118346, + 134.11308664721548, + 133.81884795516783, + 133.4686970549652, + 133.1189442292803, + 132.68996602421046, + 132.20683010169242, + 131.64067990162604, + 131.0598689250917, + 130.55869759469596, + 130.11953298313927, + 129.69837482693774, + 129.46471306901861, + 129.23099883101787, + 129.05958711215442, + 128.89372095089345, + 128.72377110968193, + 128.5495055759689, + 128.37023084749953, + 128.23257473583288, + 128.00090513834925, + 127.69655591723752, + 127.4206125479341, + 127.12294146762297, + 126.80517905712796, + 126.49948576077001, + 126.19872161328884, + 126.0175952755128, + 125.788277813728, + 125.6295218210328, + 125.52012880844327, + 125.4291433649749, + 125.28505931144649, + 125.07035110315448, + 124.8205334128347, + 124.50580661233138, + 124.24753968635761, + 124.02528322806909, + 123.99762506226247, + 124.01771819707571, + 124.06212140503352, + 124.09144997738515, + 124.14943233121319, + 124.25572910253817, + 124.26805345145824, + 124.21165919845988, + 124.11826079852028, + 124.06185841426459, + 123.98727573135227, + 123.95110805561298, + 123.94047636715756, + 123.95908513707295, + 124.02147395522695, + 124.09827889815924, + 124.16618952960398, + 124.26594680295285, + 124.41179202636647, + 124.6309374370972, + 124.85952812583848, + 125.12699761109971, + 125.40946829301737, + 125.71125385015395, + 126.0104203658342, + 126.27589407697795, + 126.59330999552783, + 126.84729783884048, + 127.17563910006241, + 127.53698658633448, + 127.89475181824294, + 128.24633017831184, + 128.53235644582904, + 128.72049933030632, + 128.91224445460804, + 129.11882310344694, + 129.2835751386059, + 129.4638270939547, + 129.59426524713297, + 129.67096072763758, + 129.64072697361257, + 129.61089454327484, + 129.59615358079347, + 129.64336324429178, + 129.69185880333916 + ], + "overall_ema_200": [ + 158.3, + 158.28407960199007, + 158.30390269052748, + 158.3302320169899, + 158.33699587751738, + 158.3399113414227, + 158.33533510916973, + 158.3591626205213, + 158.3549918481778, + 158.35653421784767, + 158.3708970614512, + 158.40417171755615, + 158.4234336905158, + 158.43752887767485, + 158.41128480924027, + 158.40759043302893, + 158.41507709538686, + 158.43303652727357, + 158.44574263147982, + 158.4758347445994, + 158.4974682297278, + 158.475403869233, + 158.44440482575803, + 158.39968537475545, + 158.36535915212107, + 158.32744811578155, + 158.28916504995289, + 158.20529276089863, + 158.10295153939717, + 158.0036186882589, + 157.89383143762947, + 157.775833114867, + 157.68612333262953, + 157.62795295121035, + 157.5690678472182, + 157.52668906266877, + 157.4791598182641, + 157.4304119593759, + 157.38384069609853, + 157.33385223146075, + 157.25724673662035, + 157.17617960491268, + 157.0947250814807, + 157.01746413539632, + 156.95908140768094, + 156.92635422949508, + 156.86002234661456, + 156.76823107948408, + 156.63640788466336, + 156.4989311892936, + 156.35351893865385, + 156.20592173528416, + 156.0446687826943, + 155.85238352117494, + 155.682210550815, + 155.4933328338915, + 155.30454345245974, + 155.11932411462433, + 154.9353507403495, + 154.7284318275102, + 154.49451708295786, + 154.25805422641102, + 154.0255362739094, + 153.78538168411927, + 153.55716893104346, + 153.3504309317296, + 153.13231719111536, + 152.89602547777093, + 152.65437348296726, + 152.41860857268898, + 152.20359754211498, + 151.98376075065113, + 151.77397208646553, + 151.56010171744597, + 151.3447773222475, + 151.10910789615548, + 150.86652970813404, + 150.64139010904813, + 150.3756051328387, + 150.11903194743732, + 149.8754594902489, + 149.6291365102464, + 149.37780181860217, + 149.11384359155142, + 148.85426007322755, + 148.63571022175265, + 148.41177280661086, + 148.198819843361, + 147.98400571556638, + 147.75421461391898, + 147.5233269063178, + 147.27115449928976, + 147.00348132019235, + 146.71260090904616, + 146.41526159651835, + 146.1353087448117, + 145.8688877622763, + 145.6053167397661, + 145.3877513990719, + 145.17001257918065, + 144.96792290177586, + 144.76754555946965, + 144.56647545440032, + 144.3646199772421, + 144.16176803717008, + 143.9697106437654, + 143.75434038860357, + 143.52036685239855, + 143.29290051555876, + 143.05943881888655, + 142.82024042267872, + 142.5833226075277, + 142.34697113879608, + 142.14033461005184, + 141.92172431542446, + 141.72091113815657, + 141.53304137558786, + 141.35062305344272, + 141.15564172952787, + 140.94324728445793, + 140.72192144083147, + 140.48384262052468, + 140.2593267735543, + 140.0436120792901, + 139.87720797899868, + 139.7243004369191, + 139.5792825221239, + 139.4323244870779, + 139.29439091009203, + 139.17066562740456, + 139.0253853724055, + 138.86423725924723, + 138.69474236114527, + 138.53539169088512, + 138.3724524700803, + 138.22013951017902, + 138.07546150510262, + 137.93953651500212, + 137.8162575447036, + 137.69848383779112, + 137.58038947124592, + 137.47222639193006, + 137.3778261293238, + 137.3044149240569, + 137.23631129297178, + 137.18102461343972, + 137.13275571181345, + 137.09267854055162, + 137.05533845557102, + 137.01279777442107, + 136.9865012791532, + 136.94753111717156, + 136.9303417528216, + 136.92496521796764, + 136.92232874813712, + 136.9217085615885, + 136.9079602176921, + 136.8723586234862, + 136.83989734365053, + 136.8134307034152, + 136.7786701989036, + 136.74982770936228, + 136.71042643862236, + 136.6590789118699, + 136.58187414657766, + 136.50523858293013, + 136.43289790051293, + 136.37684916518444, + 136.32215414861545 + ], + "overall_macd": [ + 0.0, + -0.1276353276353177, + 0.05910890658353196, + 0.2584873361671782, + 0.2569919481068723, + 0.22257827429203303, + 0.13325042985826485, + 0.2890961308875717, + 0.1853388182365734, + 0.14740543860131083, + 0.2189117031195451, + 0.4252039422364646, + 0.47229667724559476, + 0.46392435650068364, + 0.12979875641275385, + 0.04522971068672632, + 0.06780120237507958, + 0.1692711607932722, + 0.20615763920307018, + 0.3731067873679592, + 0.43424236741316236, + 0.12858799431569423, + -0.1857405087585846, + -0.542363233289592, + -0.7358315988533377, + -0.910501895533173, + -1.0429825907035593, + -1.5034391742051412, + -2.0018203815159836, + -2.3535228045485326, + -2.693990255020765, + -3.0046244084674356, + -2.9963790938348325, + -2.7100743134949425, + -2.465247784015048, + -2.117702807539189, + -1.8659487341459453, + -1.6610023947735328, + -1.4679418451823096, + -1.331066008947829, + -1.4260371798872313, + -1.5260739983737608, + -1.5966319160099545, + -1.6065945931778174, + -1.4509061539995969, + -1.1113678480451767, + -1.104705439128793, + -1.2962980767113663, + -1.7598957491568399, + -2.158897962620898, + -2.5214906032252316, + -2.8059550298727913, + -3.1181028851679287, + -3.588781656294657, + -3.754711956678335, + -4.00545835205952, + -4.170624805967179, + -4.238938981467868, + -4.248940811487273, + -4.406988503821708, + -4.713527425122805, + -4.93906615349124, + -5.0467210984694475, + -5.1533257294527175, + -5.101539320913105, + -4.8488686097106495, + -4.703341772048219, + -4.698859585594221, + -4.70362300548814, + -4.625832260328252, + -4.364590710583855, + -4.166015813085153, + -3.8999412829869016, + -3.6964932462092293, + -3.5236893057571024, + -3.5284304999241556, + -3.5661231107396816, + -3.4345589384641926, + -3.636158986527988, + -3.7000204602357485, + -3.624128219291862, + -3.5648493613524295, + -3.5376098075668096, + -3.5972071963950043, + -3.588890538680374, + -3.233212353420413, + -2.9783281643601214, + -2.6744920827389507, + -2.4378741602980085, + -2.3619156836243462, + -2.30261014567634, + -2.418964950467199, + -2.6269470345572756, + -2.9673666499035676, + -3.275246785574822, + -3.363469150723816, + -3.3081052584533808, + -3.2254343427605505, + -2.776100327983997, + -2.4111679764868796, + -1.9896834506530894, + -1.639179238667623, + -1.367426032825236, + -1.161266956648717, + -1.0106036695400746, + -0.8106868073376745, + -0.8470404132208529, + -1.03219448719517, + -1.1319910467227032, + -1.2634898777289152, + -1.416732666947695, + -1.5214473004729712, + -1.6005092235999285, + -1.4248396850401122, + -1.3834479988745727, + -1.2100106607235261, + -0.9725881233034954, + -0.7467717407287751, + -0.6766105094724537, + -0.7690869179243833, + -0.9213224297551079, + -1.1820616777164332, + -1.283130186202186, + -1.2950427761986987, + -0.911498021623899, + -0.5056837777647303, + -0.13092123596322836, + 0.1370656128665786, + 0.406091598555264, + 0.7151451018890924, + 0.7664531731405049, + 0.6591138765637936, + 0.487732788059958, + 0.41570791486680037, + 0.31305927729532357, + 0.30126266065335017, + 0.33764693353323594, + 0.4209377805641168, + 0.5719384409949839, + 0.7180279790420201, + 0.8123371273234028, + 0.9471680882011242, + 1.1437203442939392, + 1.4454211677934978, + 1.7020195774550473, + 1.9809839203242916, + 2.2288222639361095, + 2.459421282276594, + 2.630808874625643, + 2.690433810231042, + 2.833325895845178, + 2.8092860666727972, + 2.9299467581568592, + 3.084425114639771, + 3.191843483797129, + 3.2555833059711574, + 3.1631221033329098, + 2.8783377183219443, + 2.644750662050427, + 2.477071336914065, + 2.2488659244919518, + 2.089116773169877, + 1.8531980161720298, + 1.5483249385677595, + 1.0804235251904117, + 0.699926138354158, + 0.42215837216215846, + 0.32456643714380107, + 0.2507885229596809 + ], + "overall_signal": [ + 0.0, + -0.025527065527063544, + -0.008599871104944444, + 0.04481757034948009, + 0.08725244590095854, + 0.11431761157917344, + 0.11810417523499173, + 0.1523025663655077, + 0.15890981673972085, + 0.15660894111203885, + 0.16906949351354011, + 0.22029638325812503, + 0.270696442055619, + 0.3093420249446319, + 0.27343337123825634, + 0.22779263912795036, + 0.19579435177737622, + 0.19048971358055541, + 0.19362329870505837, + 0.22951999643763854, + 0.2704644706327433, + 0.2420891753693335, + 0.1565232385437499, + 0.016745944177081515, + -0.13376956442900234, + -0.2891160306498365, + -0.4398893426605811, + -0.6525993089694931, + -0.9224435234787913, + -1.2086593796927396, + -1.5057255547583448, + -1.805505325500163, + -2.043680079167097, + -2.1769589260326665, + -2.234616697629143, + -2.211233919611152, + -2.1421768825181107, + -2.045941984969195, + -1.930341957011818, + -1.8104867673990204, + -1.7335968498966627, + -1.6920922795920825, + -1.673000206875657, + -1.6597190841360892, + -1.6179564981087908, + -1.5166387680960682, + -1.4342521023026134, + -1.406661297184364, + -1.4773081875788592, + -1.613626142587267, + -1.79519903471486, + -1.9973502337464466, + -2.221500764030743, + -2.494956942483526, + -2.746907945322488, + -2.9986180266698947, + -3.233019382529352, + -3.434203302317055, + -3.597150804151099, + -3.7591183440852207, + -3.950000160292738, + -4.147813358932439, + -4.327594906839841, + -4.492741071362417, + -4.614500721272555, + -4.661374298960174, + -4.669767793577783, + -4.675586151981071, + -4.681193522682485, + -4.670121270211639, + -4.609015158286082, + -4.520415289245896, + -4.396320487994098, + -4.256355039637125, + -4.10982189286112, + -3.9935436142737277, + -3.9080595135669185, + -3.813359398546374, + -3.777919316142697, + -3.7623395449613075, + -3.7346972798274187, + -3.700727696132421, + -3.6681041184192993, + -3.6539247340144407, + -3.6409178949476275, + -3.559376786642185, + -3.443167062185773, + -3.2894320662964085, + -3.1191204850967287, + -2.9676795248022527, + -2.8346656489770705, + -2.7515255092750963, + -2.7266098143315323, + -2.77476118144594, + -2.8748583022717167, + -2.9725804719621367, + -3.039685429260386, + -3.076835211960419, + -3.0166882351651347, + -2.8955841834294835, + -2.714404036874205, + -2.4993590772328886, + -2.2729724683513584, + -2.05063136601083, + -1.842625826716679, + -1.6362380228408784, + -1.4783985009168734, + -1.3891576981725329, + -1.337724367882567, + -1.3228774698518366, + -1.3416485092710084, + -1.377608267511401, + -1.4221884587291065, + -1.4227187039913076, + -1.4148645629679608, + -1.373893782519074, + -1.2936326506759586, + -1.184260468686522, + -1.0827304768437083, + -1.0200017650598434, + -1.0002658979988963, + -1.0366250539424038, + -1.0859260803943602, + -1.127749419555228, + -1.0844991399689623, + -0.968736067528116, + -0.8011731012151385, + -0.6135253583987951, + -0.4096019670079833, + -0.1846525532285682, + 0.005568592045246429, + 0.1362776489489559, + 0.2065686767711563, + 0.24839652439028514, + 0.2613290749712928, + 0.2693157921077043, + 0.2829820203928106, + 0.31057317242707183, + 0.36284622614065426, + 0.43388257672092745, + 0.5095734868414226, + 0.5970924071133629, + 0.7064179945494782, + 0.8542186291982821, + 1.0237788188496353, + 1.2152198391445665, + 1.4179403241028752, + 1.6262365157376188, + 1.8271509875152239, + 1.9998075520583876, + 2.166511220815746, + 2.2950661899871565, + 2.4220423036210974, + 2.554518865824832, + 2.681983789419292, + 2.796703692729665, + 2.869987374850314, + 2.87165744354464, + 2.8262760872457977, + 2.756435137179451, + 2.654921294641951, + 2.5417603903475365, + 2.4040479155124355, + 2.2329033201235005, + 2.002407361136883, + 1.741911116580338, + 1.477960567696702, + 1.2472817415861217, + 1.0479830978608335 + ], + "overall_upper_bb": [ + NaN, + 159.76274169979698, + 162.0083263338754, + 162.92070729026474, + 162.39395600531628, + 161.99041810004277, + 161.69356473505002, + 162.0420947899539, + 161.82317885405783, + 161.62873903949384, + 161.6278625371124, + 162.18666777574367, + 162.2158423285197, + 162.1556034886944, + 162.37138896752248, + 162.23799175639934, + 162.14445471520398, + 162.16858601300063, + 162.12719580078448, + 162.34577335308134, + 162.48956900530948, + 162.54879299153535, + 162.72933332633085, + 162.9364515156766, + 163.0617416269879, + 163.1976773426408, + 163.32535843475216, + 163.83342233319834, + 164.69637599466756, + 165.14317702014475, + 165.37655151982756, + 165.17213201115422, + 164.67724563993926, + 164.03458879752415, + 163.8606409521455, + 163.44152242809386, + 162.78756864735954, + 161.84727203422122, + 160.92307976461453, + 159.35799849120036, + 157.6870863909752, + 157.02668894295098, + 156.470757317768, + 156.10873982283107, + 155.5528342530774, + 155.37383222878316, + 154.79604631537046, + 154.84563912091858, + 155.4418842428662, + 156.02169720536654, + 156.60159221405846, + 157.09176039578279, + 157.68986861059642, + 158.32878170747813, + 158.33415659871224, + 158.13275687461578, + 157.77650135148141, + 157.19317615422884, + 156.3614718588033, + 155.60375165541723, + 155.4151760234598, + 155.0715273271655, + 154.45744236596713, + 153.61509985278067, + 151.99681093406093, + 149.12931637221516, + 146.8067619987872, + 144.95022953247627, + 143.9360530045325, + 142.802950555101, + 141.5680571105996, + 140.21817093681472, + 139.03018448386482, + 138.48697817111523, + 137.32873477067892, + 136.68727999801783, + 136.0188457817469, + 134.94428577770432, + 134.2551629144124, + 133.89961883398092, + 133.83120512284123, + 133.80714939442498, + 133.7613295631916, + 133.93720207674235, + 133.83106061558266, + 133.06526898852857, + 132.5052022118486, + 132.28647082039117, + 132.1399901725398, + 131.9301712677953, + 131.34045439690573, + 130.98800591834788, + 130.54098295530244, + 130.5183046109202, + 130.43623207829125, + 130.2992523489938, + 130.06568192199907, + 129.45185979317978, + 129.437091019248, + 129.3439804858767, + 129.24472114475498, + 129.2100624790986, + 129.22958032970257, + 129.3317450973746, + 129.3958542910826, + 129.09577959955732, + 128.7186460375266, + 128.11688298515006, + 127.50247800273766, + 127.16762364607605, + 126.86846941952045, + 126.8177331206568, + 126.84393204775479, + 126.7782099151495, + 126.51755404972802, + 126.42170916751955, + 126.46191246125099, + 126.50265435773576, + 126.3452582488683, + 126.22490045958203, + 125.91235037473893, + 125.739491791454, + 125.34633847102023, + 124.87056157317762, + 124.73696944209621, + 124.64589972924072, + 125.21745685252324, + 125.7988155908164, + 126.46619302025667, + 127.3517688220158, + 127.6587386241339, + 127.71656114222064, + 127.67383731603447, + 127.72781435337777, + 127.74613472078461, + 127.8168685424714, + 127.88761128273862, + 128.0125347469556, + 128.35910475745516, + 128.6903863658734, + 128.81692609907165, + 128.5823636020242, + 128.57030484580227, + 128.96889137863425, + 129.95223380349842, + 131.1025185336419, + 132.22331481805517, + 133.3743711603163, + 134.40895220795883, + 135.16624065120018, + 136.19165617873446, + 136.74218827803386, + 137.45673663406262, + 138.29672941179214, + 138.89777435728786, + 139.41577382042684, + 139.5591599925902, + 139.3409471580682, + 139.15831909947258, + 138.94220199913153, + 138.42752961588235, + 137.8888926298845, + 137.35410369204195, + 137.16607667677795, + 137.45093200541424, + 137.79105702343486, + 138.02120478171264, + 138.04319679342854, + 138.03344634043097 + ], + "overall_lower_bb": [ + NaN, + 155.23725830020302, + 154.84254033279126, + 155.19244270973527, + 155.7005639946837, + 155.96501523329053, + 155.94823526494997, + 156.07698021004612, + 156.04711003483104, + 156.15652096050616, + 156.32237382652394, + 156.22021555758965, + 156.36589613301877, + 156.50458222559126, + 155.81811769914418, + 155.81967074360065, + 155.92863940244305, + 156.03600287588827, + 156.14136209395235, + 156.15635664691862, + 156.2475609946905, + 156.14633700846466, + 155.47416667366912, + 154.5670584843234, + 154.03575837301207, + 153.4923526573592, + 153.02467156524784, + 151.42960766680167, + 149.56465400533244, + 148.07885297985527, + 146.56247848017244, + 145.1988979888458, + 144.53578436006075, + 144.3784412024759, + 144.1433890478545, + 144.08950757190613, + 144.1024613526405, + 144.2787579657788, + 144.50695023538546, + 145.16103150879968, + 145.7304436090248, + 145.67384105704897, + 145.592772682232, + 145.49278017716898, + 145.66869574692262, + 145.75916777121682, + 145.91495368462955, + 145.6428608790814, + 144.6066157571338, + 143.49680279463348, + 142.4084077859416, + 141.4667396042172, + 139.99263138940358, + 137.84171829252188, + 136.54034340128777, + 135.08074312538417, + 133.81399864851855, + 132.80832384577113, + 132.0280281411967, + 130.96374834458277, + 129.3108239765402, + 127.81647267283451, + 126.62055763403285, + 125.51890014721928, + 125.107189065939, + 125.88568362778483, + 126.32523800121272, + 126.35677046752375, + 125.8799469954675, + 125.627049444899, + 125.75444288940038, + 125.96332906318527, + 126.24131551613513, + 126.14052182888477, + 126.4157652293211, + 126.15322000198218, + 125.84265421825313, + 126.07221422229568, + 125.49133708558762, + 124.89188116601905, + 124.40229487715877, + 123.86535060557503, + 123.25917043680839, + 122.37929792325768, + 121.70300938441736, + 121.87980101147141, + 121.90986778815143, + 121.89109917960882, + 121.83757982746016, + 121.64039873220473, + 121.60411560309423, + 121.16356408165218, + 120.55758704469758, + 119.32926538907978, + 118.10233792170874, + 117.30131765100619, + 116.79788807800091, + 116.52571020682025, + 116.52147898075201, + 116.50608951412332, + 116.52734885524502, + 116.53300752090138, + 116.53248967029742, + 116.5733249026254, + 116.60444570891741, + 116.70152040044269, + 116.69815396247341, + 116.62291701484992, + 116.64232199726237, + 116.47117635392395, + 116.21733058047955, + 115.95106687934317, + 115.77086795224521, + 116.2175900848505, + 116.81224595027196, + 117.25409083248043, + 117.56188753874903, + 117.90314564226423, + 117.86204175113167, + 117.61289954041798, + 117.30944962526104, + 116.67880820854599, + 116.40796152897977, + 116.31373842682235, + 116.38153055790377, + 116.43760027075929, + 116.14854314747674, + 116.0241844091836, + 115.84780697974332, + 115.6652311779842, + 115.91326137586607, + 116.23743885777937, + 116.58016268396558, + 116.63618564662221, + 116.8168652792154, + 116.87863145752858, + 116.8918887172614, + 116.8884652530444, + 116.92139524254482, + 117.20711363412657, + 117.79357390092834, + 119.0196363979758, + 120.03819515419772, + 120.78160862136576, + 120.51226619650159, + 120.0789814663581, + 119.67618518194483, + 119.3546288396837, + 119.09704779204117, + 118.93175934879982, + 118.88634382126557, + 119.35981172196617, + 119.98426336593737, + 120.51527058820787, + 121.36422564271214, + 122.22572617957317, + 123.26834000740978, + 124.37805284193175, + 125.3666809005274, + 126.4027980008685, + 127.66647038411764, + 128.92210737011553, + 129.93739630795804, + 130.28042332322207, + 129.8395679945857, + 129.21944297656512, + 128.67979521828738, + 128.42730320657148, + 128.191053659569 + ] + }, + "alignment": "consistent" +} \ No newline at end of file