diff --git "a/1984_D.json" "b/1984_D.json" new file mode 100644--- /dev/null +++ "b/1984_D.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1689696300.0, + 1689699900.0, + 1689703500.0, + 1689707100.0, + 1689773700.0, + 1689777300.0, + 1689780900.0, + 1689784500.0, + 1689788100.0, + 1689791700.0, + 1689795300.0, + 1689861900.0, + 1689865500.0, + 1689869100.0, + 1689872700.0, + 1689876300.0, + 1689879900.0, + 1689946500.0, + 1689950100.0, + 1689953700.0, + 1689957300.0, + 1689960900.0, + 1689964500.0, + 1689968100.0, + 1690207500.0, + 1690211100.0, + 1690214700.0, + 1690218300.0, + 1690221900.0, + 1690225500.0, + 1690292100.0, + 1690295700.0, + 1690299300.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394700.0, + 1690398300.0, + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0, + 1690486500.0, + 1690553100.0, + 1690556700.0, + 1690560300.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0, + 1691685300.0, + 1691688900.0, + 1691692500.0, + 1691696100.0, + 1691762700.0, + 1691766300.0, + 1691769900.0, + 1691773500.0, + 1691777100.0, + 1691780700.0, + 1692020100.0, + 1692023700.0, + 1692027300.0, + 1692030900.0, + 1692034500.0, + 1692038100.0, + 1692041700.0, + 1692108300.0, + 1692111900.0, + 1692115500.0, + 1692119100.0, + 1692122700.0, + 1692126300.0, + 1692192900.0, + 1692196500.0, + 1692200100.0, + 1692203700.0, + 1692207300.0, + 1692210900.0, + 1692214500.0, + 1692281100.0, + 1692284700.0 + ], + "input_window": [ + 51.02, + 50.54, + 50.6407, + 50.63, + 51.615, + 52.135, + 51.7, + 51.86, + 52.14, + 52.06, + 52.0107, + 52.07, + 52.125, + 52.43, + 52.43, + 52.68, + 52.9442, + 53.26, + 53.755, + 53.86, + 54.09, + 53.9099, + 53.9, + 53.96, + 53.99, + 53.88, + 54.16, + 53.99, + 53.971, + 53.965, + 54.06, + 54.235, + 54.15, + 54.135, + 53.92, + 54.04, + 54.03, + 53.82, + 54.54, + 54.425, + 54.34, + 54.361, + 54.445, + 54.25, + 54.04, + 53.585, + 53.615, + 53.5, + 53.25, + 53.25, + 53.73, + 53.675, + 53.405, + 53.534, + 53.36, + 53.475, + 54.09, + 53.96, + 53.6087, + 53.68, + 53.5879, + 53.54, + 53.365, + 53.44, + 52.89, + 52.625, + 52.68, + 52.615, + 52.55, + 52.13, + 52.645, + 52.595, + 52.745, + 52.5762, + 52.4682, + 52.5, + 51.39, + 51.3, + 50.72, + 50.91, + 50.97, + 51.03, + 50.29, + 50.23, + 50.12, + 49.88, + 49.655, + 48.96, + 49.055, + 49.11, + 49.175, + 49.03, + 49.1, + 49.34, + 49.33, + 49.06, + 48.605, + 48.575, + 48.65, + 48.595, + 48.72, + 48.92, + 49.93, + 49.91, + 49.45, + 49.54, + 49.58, + 49.49, + 50.1526, + 49.86, + 49.7294, + 49.83, + 49.77, + 49.915, + 49.91, + 50.235, + 49.6999, + 49.945, + 49.88, + 49.735, + 49.65, + 49.24, + 48.82, + 48.53, + 48.785, + 48.89, + 48.82, + 48.9, + 47.89, + 47.9876, + 47.88, + 47.87, + 47.75, + 48.04, + 48.215, + 47.96, + 48.32, + 48.38, + 48.125, + 48.3, + 47.995, + 48.38, + 48.54 + ], + "output_timestamps": [ + 1692288300.0, + 1692291900.0, + 1692295500.0, + 1692299100.0, + 1692365700.0, + 1692369300.0, + 1692372900.0, + 1692376500.0, + 1692380100.0, + 1692383700.0, + 1692387300.0, + 1692626700.0, + 1692630300.0, + 1692633900.0, + 1692637500.0, + 1692641100.0, + 1692644700.0, + 1692711300.0, + 1692714900.0, + 1692718500.0, + 1692722100.0, + 1692725700.0, + 1692729300.0, + 1692732900.0, + 1692799500.0, + 1692803100.0, + 1692806700.0, + 1692810300.0, + 1692813900.0, + 1692817500.0, + 1692884100.0, + 1692887700.0, + 1692891300.0 + ], + "output_window": [ + 48.45, + 48.4126, + 48.2, + 48.14, + 48.23, + 48.17, + 48.4, + 48.42, + 48.31, + 48.35, + 48.34, + 47.8, + 47.7567, + 47.645, + 47.525, + 47.685, + 48.15, + 47.87, + 47.89, + 47.73, + 47.9201, + 47.85, + 47.905, + 47.7401, + 47.8593, + 47.54, + 47.59, + 47.57, + 47.66, + 47.66, + 47.9, + 48.27, + 48.525 + ], + "text": { + "content": "Where Dominion Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-17T16:00:24Z\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy (NYSE:D) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n2\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy D stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00.\nBelow is a summary of how these 10 analysts rated Dominion Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.01% from the previous average price target of $60.22.\nStay up to date on Dominion Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1692288024000, + "published_utc": "2023-08-17T16:00:24Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33897665/where-dominion-energy-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6561529415312283, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9623291740938806, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.890239121912984, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.53314, + 51.68614, + 51.83457000000001, + 52.014570000000006, + 52.09607, + 52.15057, + 52.27499, + 52.41499, + 52.57649, + 52.75649, + 52.96442, + 53.14841, + 53.32591, + 53.47891, + 53.634910000000005, + 53.754909999999995, + 53.876490000000004, + 53.949490000000004, + 53.971090000000004, + 53.981590000000004, + 53.97859, + 54.0111, + 54.0361, + 54.053599999999996, + 54.0466, + 54.062599999999996, + 54.0496, + 54.0326, + 54.0895, + 54.1355, + 54.1635, + 54.1761, + 54.20559999999999, + 54.217099999999995, + 54.2291, + 54.1836, + 54.14209999999999, + 54.1101, + 53.981100000000005, + 53.8636, + 53.8026, + 53.734, + 53.629999999999995, + 53.55839999999999, + 53.4904, + 53.4794, + 53.5269, + 53.572900000000004, + 53.60877000000001, + 53.65177, + 53.63756000000001, + 53.62406, + 53.62006, + 53.610659999999996, + 53.56365999999999, + 53.478660000000005, + 53.33765999999999, + 53.203160000000004, + 53.09729, + 52.94229, + 52.848, + 52.753499999999995, + 52.6915, + 52.60512, + 52.562940000000005, + 52.55044, + 52.42144, + 52.28994, + 52.106939999999994, + 51.98494000000001, + 51.81744, + 51.660940000000004, + 51.415440000000004, + 51.18082, + 50.946, + 50.684000000000005, + 50.5105, + 50.2765, + 50.11, + 49.93, + 49.7505, + 49.5505, + 49.4315, + 49.3425, + 49.26350000000001, + 49.1815, + 49.076499999999996, + 49.038, + 48.9975, + 48.946, + 48.9005, + 48.889500000000005, + 48.972500000000004, + 49.0295, + 49.0415, + 49.0895, + 49.187, + 49.278499999999994, + 49.42876, + 49.555260000000004, + 49.6562, + 49.7472, + 49.7312, + 49.731700000000004, + 49.777699999999996, + 49.8472, + 49.85919, + 49.90469, + 49.87743, + 49.86493, + 49.856989999999996, + 49.79799, + 49.70299, + 49.56449, + 49.45199, + 49.31749, + 49.2295, + 49.125, + 48.926, + 48.75126, + 48.57426, + 48.43726, + 48.330259999999996, + 48.281259999999996, + 48.22426, + 48.131260000000005, + 48.08126, + 48.02926, + 48.05276, + 48.083999999999996, + 48.0955, + 48.1465, + 48.225500000000004 + ], + "in_sma_50": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.48649090909091, + 51.535116666666674, + 51.58049230769231, + 51.64117142857143, + 51.69376, + 51.7554, + 51.825329411764706, + 51.905033333333336, + 52.0024, + 52.09528, + 52.190266666666666, + 52.268431818181824, + 52.33936956521739, + 52.40689583333333, + 52.47022, + 52.52444230769231, + 52.58501851851852, + 52.635196428571426, + 52.681258620689654, + 52.724050000000005, + 52.76714516129032, + 52.813015625, + 52.853530303030304, + 52.89122058823529, + 52.92061428571429, + 52.951708333333336, + 52.980851351351355, + 53.00293421052631, + 53.042346153846154, + 53.076912500000006, + 53.10771951219512, + 53.13755952380953, + 53.16796511627906, + 53.192556818181814, + 53.211388888888884, + 53.21951086956521, + 53.2279255319149, + 53.233593750000004, + 53.23392857142857, + 53.23425, + 53.288450000000005, + 53.35115, + 53.40643600000001, + 53.464516, + 53.49941599999999, + 53.526216000000005, + 53.574016, + 53.616016, + 53.645390000000006, + 53.677789999999995, + 53.709334, + 53.738733999999994, + 53.763534, + 53.783734, + 53.792934, + 53.791834, + 53.78655, + 53.77365, + 53.74955, + 53.71495, + 53.686049999999994, + 53.659752000000005, + 53.636652000000005, + 53.608976000000006, + 53.57854, + 53.55094, + 53.49554, + 53.44174, + 53.376720000000006, + 53.315619999999996, + 53.25382, + 53.189719999999994, + 53.11252, + 53.03442, + 52.95842, + 52.87522, + 52.78772000000001, + 52.69052, + 52.58082, + 52.47451999999999, + 52.37122, + 52.2646, + 52.157700000000006, + 52.05950000000001, + 51.965300000000006, + 51.87480000000001, + 51.7746, + 51.6761, + 51.5841, + 51.49099999999999, + 51.3908, + 51.295700000000004, + 51.2262, + 51.15371999999999, + 51.075520000000004, + 50.99682, + 50.906620000000004, + 50.81722, + 50.748098, + 50.671698, + 50.594528, + 50.520328, + 50.44842799999999, + 50.37792799999999, + 50.318328, + 50.27052799999999, + 50.210926, + 50.157526, + 50.10412600000001, + 50.056225999999995, + 49.996325999999996, + 49.929226, + 49.850725999999995, + 49.769802, + 49.696138, + 49.623937999999995, + 49.572537999999994, + 49.524538, + 49.467938, + 49.40949, + 49.34769, + 49.28449, + 49.233689999999996, + 49.18989, + 49.15179, + 49.11339, + 49.086690000000004, + 49.07509, + 49.05649, + 49.040290000000006, + 49.01669, + 49.00369, + 48.99249 + ], + "in_sma_200": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.48649090909091, + 51.535116666666674, + 51.58049230769231, + 51.64117142857143, + 51.69376, + 51.7554, + 51.825329411764706, + 51.905033333333336, + 52.0024, + 52.09528, + 52.190266666666666, + 52.268431818181824, + 52.33936956521739, + 52.40689583333333, + 52.47022, + 52.52444230769231, + 52.58501851851852, + 52.635196428571426, + 52.681258620689654, + 52.724050000000005, + 52.76714516129032, + 52.813015625, + 52.853530303030304, + 52.89122058823529, + 52.92061428571429, + 52.951708333333336, + 52.980851351351355, + 53.00293421052631, + 53.042346153846154, + 53.076912500000006, + 53.10771951219512, + 53.13755952380953, + 53.16796511627906, + 53.192556818181814, + 53.211388888888884, + 53.21951086956521, + 53.2279255319149, + 53.233593750000004, + 53.23392857142857, + 53.23425, + 53.2439705882353, + 53.25225961538461, + 53.25514150943396, + 53.26030555555556, + 53.26211818181818, + 53.26591964285715, + 53.280377192982456, + 53.292094827586205, + 53.29746101694916, + 53.30383666666667, + 53.30849344262295, + 53.31222741935484, + 53.31306507936508, + 53.3150484375, + 53.30850923076923, + 53.298153030303034, + 53.28892686567164, + 53.27901617647059, + 53.26845072463768, + 53.252187142857146, + 53.2436352112676, + 53.23462638888889, + 53.227919178082196, + 53.21911216216216, + 53.2091, + 53.19976973684211, + 53.176266233766235, + 53.15221153846154, + 53.12142405063291, + 53.09378124999999, + 53.06756172839506, + 53.04271341463414, + 53.00954819277108, + 52.97645833333333, + 52.94285294117647, + 52.907238372093026, + 52.86985632183908, + 52.82542613636363, + 52.78306179775281, + 52.74225, + 52.70304945054945, + 52.663124999999994, + 52.62481182795699, + 52.589867021276596, + 52.55555263157895, + 52.519140625, + 52.478788659793814, + 52.43895408163265, + 52.400681818181816, + 52.362625, + 52.32655940594059, + 52.293161764705886, + 52.270218446601945, + 52.24752403846154, + 52.22088095238095, + 52.19558962264151, + 52.17114485981308, + 52.146319444444444, + 52.128028440366975, + 52.10741, + 52.08598648648648, + 52.06584375, + 52.04552654867257, + 52.02683771929825, + 52.00843043478261, + 51.99314224137931, + 51.973541880341884, + 51.95635084745763, + 51.9389025210084, + 51.92053666666666, + 51.901771900826446, + 51.879954098360656, + 51.85507642276423, + 51.82826129032258, + 51.803915200000006, + 51.780788888888885, + 51.75747559055119, + 51.7351515625, + 51.70534418604652, + 51.67674615384615, + 51.647763358778626, + 51.619143939393936, + 51.59005263157895, + 51.56355970149254, + 51.538755555555554, + 51.51244117647059, + 51.48913868613138, + 51.46660869565217, + 51.44256834532374, + 51.42012142857143, + 51.39582978723404, + 51.37459154929577, + 51.35476923076923 + ], + "in_ema_10": [ + 51.02, + 50.93272727272727, + 50.87963140495867, + 50.83424387678437, + 50.97619953555084, + 51.186890529087044, + 51.280183160162125, + 51.38560440376901, + 51.52276723944736, + 51.62044592318421, + 51.69140120987799, + 51.76023735353653, + 51.82655783471171, + 51.936274592036845, + 52.026042848030144, + 52.1449441483883, + 52.29026339413588, + 52.46657914065662, + 52.70083747871905, + 52.91159430077013, + 53.125849882448286, + 53.26840444927587, + 53.38324000395298, + 53.48810545777971, + 53.579359010910665, + 53.63402100892691, + 53.72965355275838, + 53.776989270438676, + 53.81226394854073, + 53.840034139715144, + 53.8800279324942, + 53.94456830840434, + 53.981919525058096, + 54.009752338683896, + 53.993433731650455, + 54.001900325895825, + 54.00700935755113, + 53.9730076561782, + 54.076097173236704, + 54.13953405083002, + 54.175982405224566, + 54.209621967911005, + 54.25241797374537, + 54.2519783421553, + 54.21343682539979, + 54.099175584418006, + 54.011143659978366, + 53.918208449073205, + 53.79671600378716, + 53.69731309400767, + 53.70325616782445, + 53.698118682765454, + 53.644824376808096, + 53.62467449011571, + 53.57655185554921, + 53.558087881812995, + 53.65479917602881, + 53.710290234932664, + 53.69181928312672, + 53.68967032255822, + 53.671166627547635, + 53.647318149811696, + 53.595987577118656, + 53.56762619946072, + 53.4444214359224, + 53.29543572030015, + 53.18353831660921, + 53.08016771358935, + 52.983773583845824, + 52.82854202314658, + 52.795170746210836, + 52.75877606508159, + 52.756271325975845, + 52.72353108488932, + 52.677107251273085, + 52.64490593285979, + 52.416741217794375, + 52.213697360013576, + 51.94211602182929, + 51.75445856331488, + 51.611829733621256, + 51.506042509326484, + 51.28494387126712, + 51.09313589467309, + 50.91620209564162, + 50.72780171461587, + 50.53274685741299, + 50.2467928833379, + 50.030103268185556, + 49.86281176487909, + 49.73775508035561, + 49.60907233847277, + 49.51651373147772, + 49.4844203257545, + 49.45634390289004, + 49.38428137509185, + 49.24259385234787, + 49.12121315192098, + 49.03553803338989, + 48.95544020913718, + 48.91263289838496, + 48.913972371405876, + 49.09870466751389, + 49.24621290978409, + 49.28326510800516, + 49.32994417927695, + 49.375408873953866, + 49.39624362414407, + 49.53376296520878, + 49.59307878971627, + 49.617864464313314, + 49.656434561710896, + 49.677082823218, + 49.72034049172382, + 49.754824038683125, + 49.842128758922556, + 49.816268984573, + 49.839674623741544, + 49.84700651033399, + 49.82664169027326, + 49.79452501931449, + 49.693702288530034, + 49.53484732697911, + 49.352147812982906, + 49.24903002880419, + 49.18375184174888, + 49.117615143249076, + 49.07804875356742, + 48.86203988928243, + 48.7030508185038, + 48.55340521513946, + 48.42914972147774, + 48.30566795393633, + 48.257364689584264, + 48.249662018750755, + 48.196996197159706, + 48.21936052494884, + 48.248567702230865, + 48.226100847279795, + 48.23953705686528, + 48.19507577379886, + 48.22869836038088, + 48.285298658493446 + ], + "in_ema_50": [ + 51.02, + 51.00117647058824, + 50.98704013840832, + 50.97303856435309, + 50.99821352261375, + 51.04279338447204, + 51.06856619292412, + 51.09960281280945, + 51.1404027025032, + 51.17646534162072, + 51.209180426263046, + 51.242938056605674, + 51.27752872105251, + 51.3227236731681, + 51.36614627422033, + 51.4176699497411, + 51.47753387328066, + 51.54743450570103, + 51.63400570155589, + 51.72129959561252, + 51.81418980754928, + 51.896374520978725, + 51.97494806917564, + 52.05279324293346, + 52.128762135367445, + 52.19743813005891, + 52.27440134064484, + 52.341679719443086, + 52.4055746324061, + 52.466728568390174, + 52.529209801002324, + 52.59610353429635, + 52.657040650598454, + 52.714999840771064, + 52.762254748976126, + 52.81236240587902, + 52.86011289976612, + 52.897755531147844, + 52.9621572750244, + 53.019523656396, + 53.07130704241968, + 53.1218832368346, + 53.173770168723436, + 53.215975260146045, + 53.24828995582659, + 53.26149427128438, + 53.27535724103793, + 53.28416676099723, + 53.28282688801695, + 53.28153955907511, + 53.29912624303295, + 53.31386639036499, + 53.3174402574095, + 53.32593279633462, + 53.32726876510581, + 53.33306214686637, + 53.36274598424416, + 53.38616771035223, + 53.39489446680901, + 53.40607507595376, + 53.413205465132044, + 53.418177799832755, + 53.416092395917744, + 53.41702994901901, + 53.39636210788102, + 53.36611261345431, + 53.3392062364561, + 53.3108059918892, + 53.28097046279551, + 53.23583436621529, + 53.212664391069595, + 53.188442258086475, + 53.171052365612496, + 53.14772482186299, + 53.12107678963307, + 53.096720837098445, + 53.02979060819263, + 52.96195568238116, + 52.87403585169955, + 52.79701483790742, + 52.725367197205166, + 52.65888220907947, + 52.565984867546945, + 52.474377617839224, + 52.382049083806315, + 52.28392951189234, + 52.18083423691617, + 52.054527011939065, + 51.936898501666946, + 51.826039736895694, + 51.72207739427234, + 51.61650573175186, + 51.51781923246747, + 51.432414556684435, + 51.34996692701054, + 51.26016430242189, + 51.15604021213084, + 51.05482294891002, + 50.960516166599824, + 50.867750826733165, + 50.78352530411618, + 50.710445880425354, + 50.67984015962436, + 50.64965034944302, + 50.60260523770016, + 50.56093444406486, + 50.52246642665056, + 50.48197754717407, + 50.46906078061823, + 50.44517604412339, + 50.41710639533424, + 50.39408261512505, + 50.369608787080935, + 50.35178099150914, + 50.33445624674407, + 50.330556001773715, + 50.305824393861016, + 50.29167441763118, + 50.275530322822114, + 50.25433305526047, + 50.23063371976006, + 50.19178533859299, + 50.13798983511876, + 50.074931410212145, + 50.02434586471363, + 49.97986171315623, + 49.93437694009128, + 49.89381313851907, + 49.81523223112617, + 49.743560378925146, + 49.67047957975161, + 49.59987253740841, + 49.527328516333576, + 49.46900190784991, + 49.41982536244403, + 49.36257730901485, + 49.32169192434761, + 49.28476282927516, + 49.23928193400947, + 49.202447348362035, + 49.15509647195568, + 49.124700531878986, + 49.10177109925628 + ], + "in_ema_200": [ + 51.02, + 51.01522388059702, + 51.01149727481994, + 51.00770128203566, + 51.01374405534874, + 51.02490083091741, + 51.0316182355849, + 51.03986084020595, + 51.050807498512356, + 51.060849214945065, + 51.07030046653765, + 51.08024772557708, + 51.09064327059622, + 51.10397020322711, + 51.117164529563155, + 51.13271513125905, + 51.15073985632115, + 51.17172751944234, + 51.19743172322899, + 51.223924939913275, + 51.25244309971514, + 51.2788854569319, + 51.30496619865398, + 51.33138444543354, + 51.357838331548635, + 51.38293446755313, + 51.41056696041329, + 51.43623296080719, + 51.46145452338622, + 51.486365423651044, + 51.51197372789332, + 51.539068516670504, + 51.56504793441508, + 51.59061959675921, + 51.613797511219325, + 51.637938829515655, + 51.66174043320206, + 51.6832156527722, + 51.71164136766999, + 51.738639961026514, + 51.76452414051879, + 51.790359721210145, + 51.81677405234239, + 51.84098525580167, + 51.862865999525035, + 51.8800016612213, + 51.89726532628377, + 51.913212934977466, + 51.92651429880854, + 51.9396833107607, + 51.95749740717104, + 51.97458698520914, + 51.98881995053044, + 52.004194876395815, + 52.017685474640636, + 52.03218611668402, + 52.05266187671701, + 52.0716403655059, + 52.08693449122226, + 52.10278588931955, + 52.11756314415219, + 52.131716744707894, + 52.14398821988493, + 52.156883859488076, + 52.164178547453375, + 52.16876383553842, + 52.17385076254799, + 52.17824030719926, + 52.18193940862017, + 52.18142259858415, + 52.186035309046, + 52.190104609453506, + 52.195625956623125, + 52.19941276302489, + 52.20208726289529, + 52.205051568737126, + 52.19694160287905, + 52.1880168108106, + 52.17340967836473, + 52.16083843778399, + 52.148989299099576, + 52.13785507721799, + 52.11946845953423, + 52.10066777834484, + 52.080959641246885, + 52.05905954531408, + 52.03513855481344, + 52.00454016123321, + 51.97519150291248, + 51.9466821347243, + 51.919103208010625, + 51.89035591240854, + 51.862591176961686, + 51.83749076724068, + 51.81254061035272, + 51.785152146568116, + 51.753508841627145, + 51.721881887979116, + 51.691315899044, + 51.660506785620676, + 51.631248011634405, + 51.604270419478844, + 51.58761101231985, + 51.57091836543109, + 51.54981470010342, + 51.52981654388349, + 51.51041538424286, + 51.49031174857876, + 51.477001183916286, + 51.46091161989722, + 51.443682648554955, + 51.42762610478824, + 51.4111323127008, + 51.396245424017216, + 51.38145691233545, + 51.37004938086943, + 51.35343097906974, + 51.33941674047203, + 51.32489518086535, + 51.30907532831943, + 51.292567116097345, + 51.27214356270334, + 51.247744124268486, + 51.220701894176266, + 51.19646605443322, + 51.17351614344384, + 51.1500980723648, + 51.127709036818885, + 51.09549302650228, + 51.06456871778087, + 51.03288146685768, + 51.00141000947602, + 50.96905767107328, + 50.93991281862479, + 50.91279925824047, + 50.883418171093794, + 50.8579115226252, + 50.83325568657918, + 50.80630786880227, + 50.78136948204802, + 50.753644412574914, + 50.73002606021099, + 50.70823475612929 + ], + "in_macd": [ + 0.0, + -0.03829059829059389, + -0.059820946258554386, + -0.07686129356952875, + -0.010760582276759578, + 0.08263183349137648, + 0.12016000158902074, + 0.16095660050781646, + 0.2134216668913922, + 0.24571285375155583, + 0.2642793066619262, + 0.28054442724227613, + 0.2944781322298127, + 0.3263694608413701, + 0.34763623441633484, + 0.3802795899589242, + 0.4225969814528767, + 0.47612773568371125, + 0.5521290076801435, + 0.6137581637151825, + 0.6733962983441657, + 0.6980803491407315, + 0.7086746299740412, + 0.7136852530773581, + 0.7118709520548592, + 0.693562072882763, + 0.6936498504786073, + 0.672252526937136, + 0.6463115751375597, + 0.6181434610479926, + 0.5966084034445132, + 0.5868973651119447, + 0.5658200859042282, + 0.5416618747198001, + 0.4994107192366144, + 0.47018932141660486, + 0.4411390602024454, + 0.3965995215280813, + 0.4146201163384404, + 0.41484001123158976, + 0.40350414527913614, + 0.3916996446579333, + 0.3846881453717259, + 0.3592553394309945, + 0.3184831371762229, + 0.24661337031363928, + 0.18988790202741512, + 0.13410711744958093, + 0.06893291736780327, + 0.01708494958444362, + 0.014559220414184892, + 0.008026991344443957, + -0.018720789167112173, + -0.029173086842355644, + -0.05091009400281621, + -0.05818655153306196, + -0.014164556133309247, + 0.010116660275429012, + 0.0010011841252861586, + -0.0004642309111488885, + -0.008954066271193994, + -0.01932468866129966, + -0.04118970975142844, + -0.05186811989609197, + -0.10351794983969143, + -0.16394425022467374, + -0.20503101833000414, + -0.2400701555255722, + -0.26997181394916936, + -0.32382671084572223, + -0.32124776441600034, + -0.3195548831458055, + -0.30262108861052184, + -0.2993707243608199, + -0.30202789511263717, + -0.2981310585778729, + -0.3802274851266745, + -0.44739445766347075, + -0.5411874480251981, + -0.5933479111516178, + -0.6226662465224351, + -0.6337542158696934, + -0.6942504401062095, + -0.738522405646421, + -0.7735671375580324, + -0.8113535555792808, + -0.8496608226263689, + -0.9254324897131028, + -0.9666731691717843, + -0.9835805599821867, + -0.9804330107882677, + -0.9783609080205125, + -0.9600040080398458, + -0.9155363056841637, + -0.8710611963663624, + -0.8478278634664704, + -0.8562595500723518, + -0.8555007911445145, + -0.8391741191509681, + -0.8212067935816592, + -0.7877998371546298, + -0.7366941039180119, + -0.6076888245569236, + -0.5012865250625396, + -0.4489053898454358, + -0.395570820773969, + -0.34608566471200675, + -0.3105507342963705, + -0.2263139570841659, + -0.18107871616766147, + -0.1539926588551026, + -0.12299141556058402, + -0.10208740539466987, + -0.07297927884992106, + -0.049740954305178775, + -0.005041515367793181, + -0.012649174144847564, + 0.0010866963192270873, + 0.006650849003968062, + -0.0006325168299667894, + -0.013112276194675587, + -0.055446990498147386, + -0.12148761292397126, + -0.19497827023281644, + -0.22999256561458026, + -0.24642835184685197, + -0.2620811376203136, + -0.2649762702049898, + -0.3447946644499069, + -0.3956154045056195, + -0.4395072617628699, + -0.4696845600497568, + -0.4975478614420439, + -0.49057411909763005, + -0.46555965863864657, + -0.4609977917988317, + -0.4234521947955727, + -0.3844241379434976, + -0.36980757900875005, + -0.34018141370079746, + -0.3374238036880115, + -0.30070574679835715, + -0.25574765952813294 + ], + "in_signal": [ + 0.0, + -0.007658119658118779, + -0.0180906849782059, + -0.029844806696470473, + -0.026027961812528293, + -0.004296002751747342, + 0.020595198116406276, + 0.04866747859468831, + 0.0816183162540291, + 0.11443722375353445, + 0.1444056403352128, + 0.17163339771662547, + 0.19620234461926295, + 0.22223576786368437, + 0.24731586117421447, + 0.27390860693115643, + 0.3036462818355005, + 0.3381425726051427, + 0.3809398596201429, + 0.42750352043915085, + 0.47668207602015383, + 0.5209617306442694, + 0.5585043105102239, + 0.5895404990236507, + 0.6140065896298924, + 0.6299176862804665, + 0.6426641191200948, + 0.648581800683503, + 0.6481277555743143, + 0.64213089666905, + 0.6330263980241426, + 0.6238005914417031, + 0.6122044903342081, + 0.5980959672113265, + 0.5783589176163841, + 0.5567249983764283, + 0.5336078107416318, + 0.5062061528989217, + 0.4878889455868255, + 0.47327915871577836, + 0.4593241560284499, + 0.4457992537543466, + 0.4335770320778225, + 0.41871269354845697, + 0.39866678227401015, + 0.36825609988193597, + 0.33258246031103184, + 0.2928873917387417, + 0.248096496864554, + 0.20189418740853193, + 0.16442719400966255, + 0.13314715347661882, + 0.10277356494787263, + 0.07638423458982697, + 0.05092536887129834, + 0.02910298479042628, + 0.020449476605679175, + 0.018382913339629145, + 0.014906567496760548, + 0.011832407815178662, + 0.007675112997904132, + 0.0022751526660633736, + -0.006417819817434989, + -0.015507879833166385, + -0.033109893834471396, + -0.05927676511251187, + -0.08842761575601032, + -0.11875612370992271, + -0.14899926175777206, + -0.1839647515753621, + -0.21142135414348978, + -0.23304805994395295, + -0.24696266567726674, + -0.2574442774139774, + -0.2663610009537094, + -0.27271501247854213, + -0.2942175070081686, + -0.32485289713922905, + -0.3681198073164229, + -0.4131654280834619, + -0.45506559177125655, + -0.4908033165909439, + -0.531492741293997, + -0.5728986741644819, + -0.6130323668431921, + -0.6526966045904099, + -0.6920894481976018, + -0.738758056500702, + -0.7843410790349186, + -0.8241889752243723, + -0.8554377823371515, + -0.8800224074738238, + -0.8960187275870283, + -0.8999222432064554, + -0.8941500338384368, + -0.8848855997640436, + -0.8791603898257053, + -0.8744284700894672, + -0.8673775999017674, + -0.8581434386377458, + -0.8440747183411226, + -0.8225985954565005, + -0.7796166412765853, + -0.7239506180337762, + -0.6689415723961082, + -0.6142674220716804, + -0.5606310705997457, + -0.5106150033390707, + -0.45375479408808983, + -0.39921957850400414, + -0.3501741945742239, + -0.30473763877149596, + -0.26420759209613076, + -0.22596192944688884, + -0.19071773441854684, + -0.15358249060839613, + -0.12539582731568644, + -0.10009932258870374, + -0.07874928827016939, + -0.06312593398212887, + -0.05312320242463822, + -0.053587960039340056, + -0.0671678906162663, + -0.09272996653957633, + -0.12018248635457712, + -0.1454316594530321, + -0.1687615550864884, + -0.1880044981101887, + -0.21936253137813239, + -0.25461310600362985, + -0.2915919371554779, + -0.32721046173433366, + -0.36127794167587574, + -0.3871371771602266, + -0.40282167345591063, + -0.41445689712449485, + -0.41625595665871046, + -0.4098895929156679, + -0.40187319013428435, + -0.389534834847587, + -0.3791126286156719, + -0.36343125225220896, + -0.34189453370739376 + ], + "in_upper_bb": [ + NaN, + 51.45882250993909, + 51.23980045982289, + 51.133790582911494, + 51.78063974312953, + 52.38929852731236, + 52.44790332804787, + 52.532774539532106, + 52.68318791821108, + 52.75283690569469, + 52.78500598857069, + 52.81821842223851, + 52.85179856888337, + 52.94427715880817, + 53.01388357819799, + 53.1227740692778, + 53.26941500265727, + 53.46070331194478, + 53.73622782561848, + 53.97625729648572, + 54.25704161285929, + 54.38698639309932, + 54.46870788292576, + 54.49306447627039, + 54.61077913834386, + 54.71861690981891, + 54.816735794184574, + 54.869877263844266, + 54.921551981917474, + 54.9398159871109, + 54.9327379580835, + 54.91955509895428, + 54.853531866441145, + 54.794911574014456, + 54.65551272950582, + 54.51626235746033, + 54.36786999649785, + 54.237687792846614, + 54.35596136770267, + 54.41825502049168, + 54.452099263161685, + 54.48767260885864, + 54.53349041948104, + 54.54455836283066, + 54.54391832455948, + 54.58605158323638, + 54.610885522535774, + 54.65024560007784, + 54.72053898251478, + 54.7695899101072, + 54.76172971254994, + 54.73585403229114, + 54.729900486393156, + 54.71041905157607, + 54.71526163516035, + 54.699177723339105, + 54.70547610094713, + 54.71423399817982, + 54.60809447882318, + 54.51570340076263, + 54.42952974555896, + 54.324453285343154, + 54.17415333616027, + 54.05315434332618, + 54.040416215959134, + 54.13053082312021, + 54.171041856365804, + 54.21093915045024, + 54.256280793639576, + 54.35312127217201, + 54.31654666405794, + 54.27951759032471, + 54.25884032969524, + 54.224889599302564, + 54.20876216643625, + 54.16919058932912, + 54.13197885962479, + 54.07831351069588, + 54.149332851193755, + 54.09802889626856, + 54.00685234162152, + 53.87660155028172, + 53.83642803073666, + 53.72756929725095, + 53.68772703151308, + 53.675942501788036, + 53.637332989945534, + 53.65352072762263, + 53.59788032383595, + 53.55020749506497, + 53.365616290828264, + 53.152932441783946, + 52.84468134806525, + 52.50298325238556, + 52.12405283696339, + 51.657561126196896, + 51.47201155868274, + 51.261623873607945, + 51.13638230094674, + 50.93952694211416, + 50.672984596142776, + 50.31170557048663, + 50.229400398553224, + 50.15425725159336, + 50.02646555393999, + 49.96181012401675, + 49.948761724453625, + 49.98611520006197, + 50.150460905115246, + 50.229671294973365, + 50.279518966232644, + 50.341426029484225, + 50.38860786849905, + 50.44742844474933, + 50.5018663951137, + 50.606862572567685, + 50.58984644340186, + 50.57467054450839, + 50.53704660018727, + 50.44044069313006, + 50.32111645537516, + 50.248456644974496, + 50.34899545010432, + 50.46546286145976, + 50.51595643647571, + 50.53993871117618, + 50.56083706375857, + 50.57143222204531, + 50.639727885359335, + 50.676506491628516, + 50.70845389050144, + 50.695546748276556, + 50.67525544058072, + 50.57965999430928, + 50.45523538307612, + 50.24493798144019, + 50.11351109453234, + 49.90611441810991, + 49.68078766561416, + 49.45622545054594, + 49.211075300507574, + 49.05861951824729, + 49.01361563215399 + ], + "in_lower_bb": [ + NaN, + 50.10117749006091, + 50.22733287351045, + 50.28155941708851, + 49.99764025687048, + 49.80426813935429, + 49.918010957666425, + 50.0024004604679, + 50.04585652623337, + 50.115303094305304, + 50.18797582961113, + 50.25201491109484, + 50.30918604650125, + 50.338065698334695, + 50.373636421802004, + 50.3880259307222, + 50.38124382087214, + 50.34936335472189, + 50.268572174381525, + 50.214302703514285, + 50.2405183871407, + 50.44756360690069, + 50.691772117074244, + 51.000415523729615, + 51.120200861656144, + 51.1868630901811, + 51.33474420581542, + 51.494602736155734, + 51.62602801808252, + 51.79826401288911, + 52.0102720419165, + 52.23995490104572, + 52.50847813355884, + 52.737598425985546, + 53.02599727049418, + 53.30124764253967, + 53.55822000350215, + 53.7444022071534, + 53.704628632297336, + 53.69883497950833, + 53.6899907368383, + 53.699527391141366, + 53.708209580518954, + 53.726141637169334, + 53.73178167544051, + 53.66014841676362, + 53.58081447746422, + 53.49245439992215, + 53.3500610174852, + 53.2295100898928, + 53.20437028745007, + 53.17424596770885, + 53.105699513606844, + 53.06508094842394, + 53.004238364839644, + 52.96382227666088, + 52.96352389905288, + 52.96876600182017, + 52.98177552117681, + 52.99966659923737, + 53.01063025444103, + 53.03360671465684, + 53.07590666383973, + 53.11590565667384, + 53.01364378404087, + 52.82752917687979, + 52.69351814363421, + 52.565120849549764, + 52.44977920636043, + 52.240938727828, + 52.16901333594207, + 52.09804240967528, + 52.052719670304775, + 51.99089040069743, + 51.91783783356376, + 51.85990941067088, + 51.62712114037523, + 51.41478648930412, + 51.054897148806255, + 50.82920110373145, + 50.6585876583785, + 50.537838449718265, + 50.27051196926332, + 50.05837070274906, + 49.82121296848693, + 49.558497498211956, + 49.29460701005445, + 48.91291927237736, + 48.61905967616404, + 48.364732504935034, + 48.20232370917173, + 48.058507558216064, + 48.00225865193474, + 48.02033674761444, + 48.08544716303661, + 48.2079388738031, + 48.114988441317266, + 48.05287612639205, + 47.97111769905326, + 47.93647305788584, + 47.97801540385722, + 48.12829442951337, + 48.17459960144677, + 48.21774274840664, + 48.27853444606, + 48.309189875983236, + 48.31473827554637, + 48.330384799938024, + 48.27579909488475, + 48.27158870502664, + 48.27718103376736, + 48.295273970515765, + 48.31509213150095, + 48.313771555250675, + 48.317333604886294, + 48.32983742743232, + 48.456343556598135, + 48.6085194554916, + 48.769143399812734, + 48.979749306869934, + 49.19207354462485, + 49.29673335502551, + 49.08519454989568, + 48.83072713854023, + 48.71373356352429, + 48.62475128882383, + 48.52785293624143, + 48.45825777795469, + 48.16370211464067, + 47.93968350837147, + 47.72279610949857, + 47.53970325172344, + 47.357994559419275, + 47.26609000569073, + 47.221014616923874, + 47.2038120185598, + 47.19724890546766, + 47.2481455818901, + 47.29797233438583, + 47.37903454945406, + 47.45868469949242, + 47.52514048175271, + 47.542144367846 + ], + "out_sma_10": [ + 48.45, + 48.4313, + 48.3542, + 48.300650000000005, + 48.28652, + 48.2671, + 48.28608571428572, + 48.302825, + 48.303622222222224, + 48.308260000000004, + 48.29726, + 48.236000000000004, + 48.19167, + 48.14217, + 48.071670000000005, + 48.02317000000001, + 47.99817, + 47.94317, + 47.90117, + 47.83917, + 47.797180000000004, + 47.80218, + 47.817009999999996, + 47.82652, + 47.85995, + 47.84544999999999, + 47.78945, + 47.75945, + 47.736450000000005, + 47.72945, + 47.727439999999994, + 47.76944, + 47.83144 + ], + "out_sma_50": [ + 48.45, + 48.4313, + 48.3542, + 48.300650000000005, + 48.28652, + 48.2671, + 48.28608571428572, + 48.302825, + 48.303622222222224, + 48.308260000000004, + 48.31114545454545, + 48.268550000000005, + 48.22917692307692, + 48.187450000000005, + 48.14328666666667, + 48.11464375, + 48.116723529411765, + 48.10301666666666, + 48.0918052631579, + 48.073715, + 48.0664, + 48.05656363636364, + 48.04997391304348, + 48.0370625, + 48.029952, + 48.0111076923077, + 47.99551111111111, + 47.98031428571429, + 47.96926896551724, + 47.958960000000005, + 47.957058064516126, + 47.9668375, + 47.98375151515152 + ], + "out_sma_200": [ + 48.45, + 48.4313, + 48.3542, + 48.300650000000005, + 48.28652, + 48.2671, + 48.28608571428572, + 48.302825, + 48.303622222222224, + 48.308260000000004, + 48.31114545454545, + 48.268550000000005, + 48.22917692307692, + 48.187450000000005, + 48.14328666666667, + 48.11464375, + 48.116723529411765, + 48.10301666666666, + 48.0918052631579, + 48.073715, + 48.0664, + 48.05656363636364, + 48.04997391304348, + 48.0370625, + 48.029952, + 48.0111076923077, + 47.99551111111111, + 47.98031428571429, + 47.96926896551724, + 47.958960000000005, + 47.957058064516126, + 47.9668375, + 47.98375151515152 + ], + "out_ema_10": [ + 48.45, + 48.4432, + 48.39898181818182, + 48.351894214876026, + 48.32973163035311, + 48.30068951574345, + 48.31874596742645, + 48.33715579153073, + 48.33221837488878, + 48.33545139763627, + 48.33627841624785, + 48.23877324965733, + 48.15112356790145, + 48.05910110101028, + 47.9619918099175, + 47.91162966265977, + 47.95496972399435, + 47.93952068326811, + 47.9305169226739, + 47.894059300369555, + 47.89879397302963, + 47.8899223415697, + 47.89266373401157, + 47.86492487328219, + 47.86390216904906, + 47.8050108655856, + 47.76591798093367, + 47.73029652985482, + 47.717515342608486, + 47.707058007588756, + 47.74213836984534, + 47.83811321169165, + 47.9630017186568 + ], + "out_ema_50": [ + 48.45, + 48.44853333333334, + 48.438786928104584, + 48.42706979366911, + 48.4193415664664, + 48.40956346582066, + 48.409188427945345, + 48.409612411163174, + 48.40570604209795, + 48.40352149142744, + 48.401030452547936, + 48.37746063087939, + 48.35311707672726, + 48.3253477796007, + 48.29396159216538, + 48.27008074541379, + 48.26537169657404, + 48.24986692415938, + 48.23575449576097, + 48.215920986123294, + 48.20432016313807, + 48.19042525477972, + 48.17923210753345, + 48.16201124057136, + 48.15014021152935, + 48.126213144410556, + 48.10518517796309, + 48.08419752392532, + 48.067562326908636, + 48.05157949055928, + 48.04563519681185, + 48.054433816544716, + 48.072887392366496 + ], + "out_ema_200": [ + 48.45, + 48.44962786069652, + 48.447144001386114, + 48.444087842168344, + 48.44195761488309, + 48.439251568963854, + 48.438861006088594, + 48.438673334386216, + 48.43739300270079, + 48.436523420584365, + 48.435562988538756, + 48.42923897870256, + 48.422547048566216, + 48.41481026201332, + 48.40595642856045, + 48.39878273275389, + 48.39630728267674, + 48.391070394291894, + 48.38608461922431, + 48.3795564140579, + 48.37498470844539, + 48.36976098000315, + 48.365136492639934, + 48.358917224056455, + 48.3539459083942, + 48.34584694413158, + 48.33832607901584, + 48.33068104340375, + 48.3240076001858, + 48.317400559387934, + 48.31324731999104, + 48.31281699839909, + 48.31492827204686 + ], + "out_macd": [ + 0.0, + -0.0029834757834805714, + -0.022246501245930972, + -0.04187141861684296, + -0.049590411786461175, + -0.059859247896142165, + -0.048874897293792685, + -0.038116504117667205, + -0.0380281162546936, + -0.034334614467411484, + -0.031847288400825846, + -0.07261251967741345, + -0.10717772914281198, + -0.14194787639755901, + -0.17714445471511908, + -0.18993784849992323, + -0.1607026117387278, + -0.15830232525359378, + -0.1530223022210393, + -0.15990522090241654, + -0.14831086692455386, + -0.14312884182024987, + -0.13305028834172106, + -0.13679215911105302, + -0.1286561073307695, + -0.14628676639373595, + -0.15444427117076742, + -0.16067087153829362, + -0.15653876787708754, + -0.1515174471410745, + -0.1267113702437399, + -0.07631673597666122, + -0.015622173676511864 + ], + "out_signal": [ + 0.0, + -0.0005966951566961144, + -0.004926656374543086, + -0.01231560882300306, + -0.019770569415694685, + -0.027788305111784185, + -0.03200562354818588, + -0.03322779966208215, + -0.034187862980604444, + -0.034217213277965855, + -0.033743228302537856, + -0.04151708657751298, + -0.05464921509057278, + -0.07210894735197003, + -0.09311604882459984, + -0.11248040875966453, + -0.12212484935547718, + -0.1293603445351005, + -0.13409273607228828, + -0.13925523303831394, + -0.14106635981556193, + -0.14147885621649953, + -0.13979314264154383, + -0.13919294593544568, + -0.13708557821451045, + -0.13892581585035557, + -0.14202950691443794, + -0.1457577798392091, + -0.14791397744678478, + -0.14863467138564274, + -0.1442500111572622, + -0.130663356121142, + -0.10765511963221597 + ], + "out_upper_bb": [ + NaN, + 48.484191587232765, + 48.62388811616383, + 48.6078460720235, + 48.5599614160291, + 48.529526065778526, + 48.54585934467883, + 48.56129844710268, + 48.54544930461329, + 48.53813579641576, + 48.53006308953425, + 48.6300164727317, + 48.6768177177166, + 48.71893083835494, + 48.75917571449761, + 48.75224709992324, + 48.734318491864556, + 48.71335598309358, + 48.69294727438389, + 48.680783993824555, + 48.63094634035227, + 48.58255023779762, + 48.56328678929498, + 48.551410452362575, + 48.52321834091922, + 48.51389603702625, + 48.44907135676435, + 48.36560032922741, + 48.29152379524034, + 48.189715548218466, + 48.07873499003047, + 48.17537825710954, + 48.334522435970335 + ], + "out_lower_bb": [ + NaN, + 48.378408412767236, + 48.084511883836164, + 47.99345392797651, + 48.01307858397091, + 48.00467393422147, + 48.026312083892606, + 48.04435155289732, + 48.061795139831155, + 48.07838420358425, + 48.092227819556655, + 47.90708352726831, + 47.78153612843724, + 47.65596916164507, + 47.52739761883573, + 47.47704040007676, + 47.49912856695897, + 47.492677350239745, + 47.49066325193191, + 47.466646006175445, + 47.463493659647725, + 47.45562976220238, + 47.44539321070502, + 47.417279547637435, + 47.40840165908077, + 47.35472396297374, + 47.33854864323564, + 47.337019670772584, + 47.34609620475966, + 47.378904451781544, + 47.44588500996953, + 47.39624174289045, + 47.31392756402966 + ], + "overall_sma_10": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.53314, + 51.68614, + 51.83457000000001, + 52.014570000000006, + 52.09607, + 52.15057, + 52.27499, + 52.41499, + 52.57649, + 52.75649, + 52.96442, + 53.14841, + 53.32591, + 53.47891, + 53.634910000000005, + 53.754909999999995, + 53.876490000000004, + 53.949490000000004, + 53.971090000000004, + 53.981590000000004, + 53.97859, + 54.0111, + 54.0361, + 54.053599999999996, + 54.0466, + 54.062599999999996, + 54.0496, + 54.0326, + 54.0895, + 54.1355, + 54.1635, + 54.1761, + 54.20559999999999, + 54.217099999999995, + 54.2291, + 54.1836, + 54.14209999999999, + 54.1101, + 53.981100000000005, + 53.8636, + 53.8026, + 53.734, + 53.629999999999995, + 53.55839999999999, + 53.4904, + 53.4794, + 53.5269, + 53.572900000000004, + 53.60877000000001, + 53.65177, + 53.63756000000001, + 53.62406, + 53.62006, + 53.610659999999996, + 53.56365999999999, + 53.478660000000005, + 53.33765999999999, + 53.203160000000004, + 53.09729, + 52.94229, + 52.848, + 52.753499999999995, + 52.6915, + 52.60512, + 52.562940000000005, + 52.55044, + 52.42144, + 52.28994, + 52.106939999999994, + 51.98494000000001, + 51.81744, + 51.660940000000004, + 51.415440000000004, + 51.18082, + 50.946, + 50.684000000000005, + 50.5105, + 50.2765, + 50.11, + 49.93, + 49.7505, + 49.5505, + 49.4315, + 49.3425, + 49.26350000000001, + 49.1815, + 49.076499999999996, + 49.038, + 48.9975, + 48.946, + 48.9005, + 48.889500000000005, + 48.972500000000004, + 49.0295, + 49.0415, + 49.0895, + 49.187, + 49.278499999999994, + 49.42876, + 49.555260000000004, + 49.6562, + 49.7472, + 49.7312, + 49.731700000000004, + 49.777699999999996, + 49.8472, + 49.85919, + 49.90469, + 49.87743, + 49.86493, + 49.856989999999996, + 49.79799, + 49.70299, + 49.56449, + 49.45199, + 49.31749, + 49.2295, + 49.125, + 48.926, + 48.75126, + 48.57426, + 48.43726, + 48.330259999999996, + 48.281259999999996, + 48.22426, + 48.131260000000005, + 48.08126, + 48.02926, + 48.05276, + 48.083999999999996, + 48.0955, + 48.1465, + 48.225500000000004, + 48.2665, + 48.28626, + 48.31026, + 48.29226, + 48.27726, + 48.281760000000006, + 48.29176, + 48.33426, + 48.32726, + 48.30826, + 48.29726, + 48.236000000000004, + 48.19167, + 48.14217000000001, + 48.07167, + 48.02317, + 47.99817, + 47.943169999999995, + 47.90117, + 47.839169999999996, + 47.79718, + 47.80218, + 47.81701, + 47.82652, + 47.85995, + 47.84545, + 47.78945, + 47.75945, + 47.73645, + 47.72945, + 47.72744, + 47.769439999999996, + 47.83144 + ], + "overall_sma_50": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.48649090909091, + 51.535116666666674, + 51.58049230769231, + 51.64117142857143, + 51.69376, + 51.7554, + 51.825329411764706, + 51.905033333333336, + 52.0024, + 52.09528, + 52.190266666666666, + 52.268431818181824, + 52.33936956521739, + 52.40689583333333, + 52.47022, + 52.52444230769231, + 52.58501851851852, + 52.635196428571426, + 52.681258620689654, + 52.724050000000005, + 52.76714516129032, + 52.813015625, + 52.853530303030304, + 52.89122058823529, + 52.92061428571429, + 52.951708333333336, + 52.980851351351355, + 53.00293421052631, + 53.042346153846154, + 53.076912500000006, + 53.10771951219512, + 53.13755952380953, + 53.16796511627906, + 53.192556818181814, + 53.211388888888884, + 53.21951086956521, + 53.2279255319149, + 53.233593750000004, + 53.23392857142857, + 53.23425, + 53.288450000000005, + 53.35115, + 53.40643600000001, + 53.464516, + 53.49941599999999, + 53.526216000000005, + 53.574016, + 53.616016, + 53.645390000000006, + 53.677789999999995, + 53.709334, + 53.738733999999994, + 53.763534, + 53.783734, + 53.792934, + 53.791834, + 53.78655, + 53.77365, + 53.74955, + 53.71495, + 53.686049999999994, + 53.659752000000005, + 53.636652000000005, + 53.608976000000006, + 53.57854, + 53.55094, + 53.49554, + 53.44174, + 53.376720000000006, + 53.315619999999996, + 53.25382, + 53.189719999999994, + 53.11252, + 53.03442, + 52.95842, + 52.87522, + 52.78772000000001, + 52.69052, + 52.58082, + 52.47451999999999, + 52.37122, + 52.2646, + 52.157700000000006, + 52.05950000000001, + 51.965300000000006, + 51.87480000000001, + 51.7746, + 51.6761, + 51.5841, + 51.49099999999999, + 51.3908, + 51.295700000000004, + 51.2262, + 51.15371999999999, + 51.075520000000004, + 50.99682, + 50.906620000000004, + 50.81722, + 50.748098, + 50.671698, + 50.594528, + 50.520328, + 50.44842799999999, + 50.37792799999999, + 50.318328, + 50.27052799999999, + 50.210926, + 50.157526, + 50.10412600000001, + 50.056225999999995, + 49.996325999999996, + 49.929226, + 49.850725999999995, + 49.769802, + 49.696138, + 49.623937999999995, + 49.572537999999994, + 49.524538, + 49.467938, + 49.40949, + 49.34769, + 49.28449, + 49.233689999999996, + 49.18989, + 49.15179, + 49.11339, + 49.086690000000004, + 49.07509, + 49.05649, + 49.040290000000006, + 49.01669, + 49.00369, + 48.99249, + 48.97468999999999, + 48.95634199999999, + 48.939142000000004, + 48.929842, + 48.922942000000006, + 48.913342, + 48.909442000000006, + 48.903442, + 48.89124199999999, + 48.859642, + 48.828242, + 48.795242, + 48.759575999999996, + 48.720876, + 48.68157599999999, + 48.632223999999994, + 48.598024, + 48.560836, + 48.522036, + 48.481235999999996, + 48.441338, + 48.400138, + 48.35353800000001, + 48.314342, + 48.272628, + 48.225828, + 48.182928000000004, + 48.141328, + 48.109728, + 48.086528, + 48.073927999999995, + 48.063628, + 48.056328 + ], + "overall_sma_200": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.48649090909091, + 51.535116666666674, + 51.58049230769231, + 51.64117142857143, + 51.69376, + 51.7554, + 51.825329411764706, + 51.905033333333336, + 52.0024, + 52.09528, + 52.190266666666666, + 52.268431818181824, + 52.33936956521739, + 52.40689583333333, + 52.47022, + 52.52444230769231, + 52.58501851851852, + 52.635196428571426, + 52.681258620689654, + 52.724050000000005, + 52.76714516129032, + 52.813015625, + 52.853530303030304, + 52.89122058823529, + 52.92061428571429, + 52.951708333333336, + 52.980851351351355, + 53.00293421052631, + 53.042346153846154, + 53.076912500000006, + 53.10771951219512, + 53.13755952380953, + 53.16796511627906, + 53.192556818181814, + 53.211388888888884, + 53.21951086956521, + 53.2279255319149, + 53.233593750000004, + 53.23392857142857, + 53.23425, + 53.2439705882353, + 53.25225961538461, + 53.25514150943396, + 53.26030555555556, + 53.26211818181818, + 53.26591964285715, + 53.280377192982456, + 53.292094827586205, + 53.29746101694916, + 53.30383666666667, + 53.30849344262295, + 53.31222741935484, + 53.31306507936508, + 53.3150484375, + 53.30850923076923, + 53.298153030303034, + 53.28892686567164, + 53.27901617647059, + 53.26845072463768, + 53.252187142857146, + 53.2436352112676, + 53.23462638888889, + 53.227919178082196, + 53.21911216216216, + 53.2091, + 53.19976973684211, + 53.176266233766235, + 53.15221153846154, + 53.12142405063291, + 53.09378124999999, + 53.06756172839506, + 53.04271341463414, + 53.00954819277108, + 52.97645833333333, + 52.94285294117647, + 52.907238372093026, + 52.86985632183908, + 52.82542613636363, + 52.78306179775281, + 52.74225, + 52.70304945054945, + 52.663124999999994, + 52.62481182795699, + 52.589867021276596, + 52.55555263157895, + 52.519140625, + 52.478788659793814, + 52.43895408163265, + 52.400681818181816, + 52.362625, + 52.32655940594059, + 52.293161764705886, + 52.270218446601945, + 52.24752403846154, + 52.22088095238095, + 52.19558962264151, + 52.17114485981308, + 52.146319444444444, + 52.128028440366975, + 52.10741, + 52.08598648648648, + 52.06584375, + 52.04552654867257, + 52.02683771929825, + 52.00843043478261, + 51.99314224137931, + 51.973541880341884, + 51.95635084745763, + 51.9389025210084, + 51.92053666666666, + 51.901771900826446, + 51.879954098360656, + 51.85507642276423, + 51.82826129032258, + 51.803915200000006, + 51.780788888888885, + 51.75747559055119, + 51.7351515625, + 51.70534418604652, + 51.67674615384615, + 51.647763358778626, + 51.619143939393936, + 51.59005263157895, + 51.56355970149254, + 51.538755555555554, + 51.51244117647059, + 51.48913868613138, + 51.46660869565217, + 51.44256834532374, + 51.42012142857143, + 51.39582978723404, + 51.37459154929577, + 51.35476923076923, + 51.33459722222222, + 51.31444551724138, + 51.29311369863014, + 51.271663945578226, + 51.251112162162165, + 51.23043355704698, + 51.211563999999996, + 51.19307682119205, + 51.17410921052632, + 51.15565098039215, + 51.13736753246753, + 51.11583612903226, + 51.094303205128206, + 51.07233312101911, + 51.04988164556962, + 51.02871886792453, + 51.010726875, + 50.99121925465839, + 50.97207592592593, + 50.95218588957055, + 50.9336975609756, + 50.915008484848485, + 50.89687590361446, + 50.87797305389221, + 50.86000476190476, + 50.840359763313614, + 50.82124, + 50.8022269005848, + 50.78395813953488, + 50.76590057803468, + 50.74942988505747, + 50.73526171428571, + 50.722703409090904 + ], + "overall_ema_10": [ + 51.02, + 50.93272727272727, + 50.87963140495867, + 50.83424387678437, + 50.97619953555084, + 51.186890529087044, + 51.280183160162125, + 51.38560440376901, + 51.52276723944736, + 51.62044592318421, + 51.69140120987799, + 51.76023735353653, + 51.82655783471171, + 51.936274592036845, + 52.026042848030144, + 52.1449441483883, + 52.29026339413588, + 52.46657914065662, + 52.70083747871905, + 52.91159430077013, + 53.125849882448286, + 53.26840444927587, + 53.38324000395298, + 53.48810545777971, + 53.579359010910665, + 53.63402100892691, + 53.72965355275838, + 53.776989270438676, + 53.81226394854073, + 53.840034139715144, + 53.8800279324942, + 53.94456830840434, + 53.981919525058096, + 54.009752338683896, + 53.993433731650455, + 54.001900325895825, + 54.00700935755113, + 53.9730076561782, + 54.076097173236704, + 54.13953405083002, + 54.175982405224566, + 54.209621967911005, + 54.25241797374537, + 54.2519783421553, + 54.21343682539979, + 54.099175584418006, + 54.011143659978366, + 53.918208449073205, + 53.79671600378716, + 53.69731309400767, + 53.70325616782445, + 53.698118682765454, + 53.644824376808096, + 53.62467449011571, + 53.57655185554921, + 53.558087881812995, + 53.65479917602881, + 53.710290234932664, + 53.69181928312672, + 53.68967032255822, + 53.671166627547635, + 53.647318149811696, + 53.595987577118656, + 53.56762619946072, + 53.4444214359224, + 53.29543572030015, + 53.18353831660921, + 53.08016771358935, + 52.983773583845824, + 52.82854202314658, + 52.795170746210836, + 52.75877606508159, + 52.756271325975845, + 52.72353108488932, + 52.677107251273085, + 52.64490593285979, + 52.416741217794375, + 52.213697360013576, + 51.94211602182929, + 51.75445856331488, + 51.611829733621256, + 51.506042509326484, + 51.28494387126712, + 51.09313589467309, + 50.91620209564162, + 50.72780171461587, + 50.53274685741299, + 50.2467928833379, + 50.030103268185556, + 49.86281176487909, + 49.73775508035561, + 49.60907233847277, + 49.51651373147772, + 49.4844203257545, + 49.45634390289004, + 49.38428137509185, + 49.24259385234787, + 49.12121315192098, + 49.03553803338989, + 48.95544020913718, + 48.91263289838496, + 48.913972371405876, + 49.09870466751389, + 49.24621290978409, + 49.28326510800516, + 49.32994417927695, + 49.375408873953866, + 49.39624362414407, + 49.53376296520878, + 49.59307878971627, + 49.617864464313314, + 49.656434561710896, + 49.677082823218, + 49.72034049172382, + 49.754824038683125, + 49.842128758922556, + 49.816268984573, + 49.839674623741544, + 49.84700651033399, + 49.82664169027326, + 49.79452501931449, + 49.693702288530034, + 49.53484732697911, + 49.352147812982906, + 49.24903002880419, + 49.18375184174888, + 49.117615143249076, + 49.07804875356742, + 48.86203988928243, + 48.7030508185038, + 48.55340521513946, + 48.42914972147774, + 48.30566795393633, + 48.257364689584264, + 48.249662018750755, + 48.196996197159706, + 48.21936052494884, + 48.248567702230865, + 48.226100847279795, + 48.23953705686528, + 48.19507577379886, + 48.22869836038088, + 48.285298658493446, + 48.31524435694918, + 48.332945382958414, + 48.30877349514779, + 48.278087405120914, + 48.269344240553465, + 48.25128165136192, + 48.2783213511143, + 48.30408110545715, + 48.3051572681013, + 48.31331049208288, + 48.31816312988599, + 48.2239516517249, + 48.13899680595674, + 48.04917920487369, + 47.95387389489665, + 47.90498773218817, + 47.94953541724486, + 47.935074432291245, + 47.92687908096556, + 47.89108288442637, + 47.896358723621574, + 47.88792986478129, + 47.891033525730144, + 47.86359106650648, + 47.86281087259621, + 47.804117986669624, + 47.76518744363879, + 47.72969881752264, + 47.71702630524579, + 47.706657886110186, + 47.74181099772652, + 47.837845361776246, + 47.96278256872601 + ], + "overall_ema_50": [ + 51.02, + 51.00117647058824, + 50.98704013840832, + 50.97303856435309, + 50.99821352261375, + 51.04279338447204, + 51.06856619292412, + 51.09960281280945, + 51.1404027025032, + 51.17646534162072, + 51.209180426263046, + 51.242938056605674, + 51.27752872105251, + 51.3227236731681, + 51.36614627422033, + 51.4176699497411, + 51.47753387328066, + 51.54743450570103, + 51.63400570155589, + 51.72129959561252, + 51.81418980754928, + 51.896374520978725, + 51.97494806917564, + 52.05279324293346, + 52.128762135367445, + 52.19743813005891, + 52.27440134064484, + 52.341679719443086, + 52.4055746324061, + 52.466728568390174, + 52.529209801002324, + 52.59610353429635, + 52.657040650598454, + 52.714999840771064, + 52.762254748976126, + 52.81236240587902, + 52.86011289976612, + 52.897755531147844, + 52.9621572750244, + 53.019523656396, + 53.07130704241968, + 53.1218832368346, + 53.173770168723436, + 53.215975260146045, + 53.24828995582659, + 53.26149427128438, + 53.27535724103793, + 53.28416676099723, + 53.28282688801695, + 53.28153955907511, + 53.29912624303295, + 53.31386639036499, + 53.3174402574095, + 53.32593279633462, + 53.32726876510581, + 53.33306214686637, + 53.36274598424416, + 53.38616771035223, + 53.39489446680901, + 53.40607507595376, + 53.413205465132044, + 53.418177799832755, + 53.416092395917744, + 53.41702994901901, + 53.39636210788102, + 53.36611261345431, + 53.3392062364561, + 53.3108059918892, + 53.28097046279551, + 53.23583436621529, + 53.212664391069595, + 53.188442258086475, + 53.171052365612496, + 53.14772482186299, + 53.12107678963307, + 53.096720837098445, + 53.02979060819263, + 52.96195568238116, + 52.87403585169955, + 52.79701483790742, + 52.725367197205166, + 52.65888220907947, + 52.565984867546945, + 52.474377617839224, + 52.382049083806315, + 52.28392951189234, + 52.18083423691617, + 52.054527011939065, + 51.936898501666946, + 51.826039736895694, + 51.72207739427234, + 51.61650573175186, + 51.51781923246747, + 51.432414556684435, + 51.34996692701054, + 51.26016430242189, + 51.15604021213084, + 51.05482294891002, + 50.960516166599824, + 50.867750826733165, + 50.78352530411618, + 50.710445880425354, + 50.67984015962436, + 50.64965034944302, + 50.60260523770016, + 50.56093444406486, + 50.52246642665056, + 50.48197754717407, + 50.46906078061823, + 50.44517604412339, + 50.41710639533424, + 50.39408261512505, + 50.369608787080935, + 50.35178099150914, + 50.33445624674407, + 50.330556001773715, + 50.305824393861016, + 50.29167441763118, + 50.275530322822114, + 50.25433305526047, + 50.23063371976006, + 50.19178533859299, + 50.13798983511876, + 50.074931410212145, + 50.02434586471363, + 49.97986171315623, + 49.93437694009128, + 49.89381313851907, + 49.81523223112617, + 49.743560378925146, + 49.67047957975161, + 49.59987253740841, + 49.527328516333576, + 49.46900190784991, + 49.41982536244403, + 49.36257730901485, + 49.32169192434761, + 49.28476282927516, + 49.23928193400947, + 49.202447348362035, + 49.15509647195568, + 49.124700531878986, + 49.10177109925628, + 49.07621144830505, + 49.05018746994015, + 49.01684678484446, + 48.98246063641919, + 48.95295237616746, + 48.9222483614158, + 48.901768033517136, + 48.88287516945764, + 48.86040947653774, + 48.8403934186343, + 48.82077014731531, + 48.78073994545981, + 48.74058151622609, + 48.697617535197615, + 48.65163253381732, + 48.613725375628405, + 48.59554006678024, + 48.56708751514179, + 48.5405350635676, + 48.50874937480025, + 48.4856650855924, + 48.46073704302015, + 48.438943433489946, + 48.4115378086472, + 48.389881423994375, + 48.35655274070048, + 48.326491848908304, + 48.29682550189229, + 48.27185195279848, + 48.24785775857109, + 48.234216277842805, + 48.23561956106465, + 48.24696781357193 + ], + "overall_ema_200": [ + 51.02, + 51.01522388059702, + 51.01149727481994, + 51.00770128203566, + 51.01374405534874, + 51.02490083091741, + 51.0316182355849, + 51.03986084020595, + 51.050807498512356, + 51.060849214945065, + 51.07030046653765, + 51.08024772557708, + 51.09064327059622, + 51.10397020322711, + 51.117164529563155, + 51.13271513125905, + 51.15073985632115, + 51.17172751944234, + 51.19743172322899, + 51.223924939913275, + 51.25244309971514, + 51.2788854569319, + 51.30496619865398, + 51.33138444543354, + 51.357838331548635, + 51.38293446755313, + 51.41056696041329, + 51.43623296080719, + 51.46145452338622, + 51.486365423651044, + 51.51197372789332, + 51.539068516670504, + 51.56504793441508, + 51.59061959675921, + 51.613797511219325, + 51.637938829515655, + 51.66174043320206, + 51.6832156527722, + 51.71164136766999, + 51.738639961026514, + 51.76452414051879, + 51.790359721210145, + 51.81677405234239, + 51.84098525580167, + 51.862865999525035, + 51.8800016612213, + 51.89726532628377, + 51.913212934977466, + 51.92651429880854, + 51.9396833107607, + 51.95749740717104, + 51.97458698520914, + 51.98881995053044, + 52.004194876395815, + 52.017685474640636, + 52.03218611668402, + 52.05266187671701, + 52.0716403655059, + 52.08693449122226, + 52.10278588931955, + 52.11756314415219, + 52.131716744707894, + 52.14398821988493, + 52.156883859488076, + 52.164178547453375, + 52.16876383553842, + 52.17385076254799, + 52.17824030719926, + 52.18193940862017, + 52.18142259858415, + 52.186035309046, + 52.190104609453506, + 52.195625956623125, + 52.19941276302489, + 52.20208726289529, + 52.205051568737126, + 52.19694160287905, + 52.1880168108106, + 52.17340967836473, + 52.16083843778399, + 52.148989299099576, + 52.13785507721799, + 52.11946845953423, + 52.10066777834484, + 52.080959641246885, + 52.05905954531408, + 52.03513855481344, + 52.00454016123321, + 51.97519150291248, + 51.9466821347243, + 51.919103208010625, + 51.89035591240854, + 51.862591176961686, + 51.83749076724068, + 51.81254061035272, + 51.785152146568116, + 51.753508841627145, + 51.721881887979116, + 51.691315899044, + 51.660506785620676, + 51.631248011634405, + 51.604270419478844, + 51.58761101231985, + 51.57091836543109, + 51.54981470010342, + 51.52981654388349, + 51.51041538424286, + 51.49031174857876, + 51.477001183916286, + 51.46091161989722, + 51.443682648554955, + 51.42762610478824, + 51.4111323127008, + 51.396245424017216, + 51.38145691233545, + 51.37004938086943, + 51.35343097906974, + 51.33941674047203, + 51.32489518086535, + 51.30907532831943, + 51.292567116097345, + 51.27214356270334, + 51.247744124268486, + 51.220701894176266, + 51.19646605443322, + 51.17351614344384, + 51.1500980723648, + 51.127709036818885, + 51.09549302650228, + 51.06456871778087, + 51.03288146685768, + 51.00141000947602, + 50.96905767107328, + 50.93991281862479, + 50.91279925824047, + 50.883418171093794, + 50.8579115226252, + 50.83325568657918, + 50.80630786880227, + 50.78136948204802, + 50.753644412574914, + 50.73002606021099, + 50.70823475612929, + 50.68576475855587, + 50.663146203744375, + 50.638637286294184, + 50.61377522374399, + 50.590056067288835, + 50.565975907415314, + 50.544423908336555, + 50.52328536198495, + 50.5012626220647, + 50.4798570238352, + 50.458564914145306, + 50.43211153191501, + 50.4054905216472, + 50.37802295426763, + 50.349634666165464, + 50.32312088839268, + 50.30149779497584, + 50.277303787065634, + 50.25354952052767, + 50.228439575049784, + 50.205471022064216, + 50.182033499456615, + 50.15937644971078, + 50.13530404722609, + 50.112657240786035, + 50.087058661275734, + 50.062212306437175, + 50.03741417403482, + 50.013758311606615, + 49.99033783089411, + 49.969538449492184, + 49.95262761914898, + 49.9384223692072 + ], + "overall_macd": [ + 0.0, + -0.03829059829059389, + -0.059820946258554386, + -0.07686129356952875, + -0.010760582276759578, + 0.08263183349137648, + 0.12016000158902074, + 0.16095660050781646, + 0.2134216668913922, + 0.24571285375155583, + 0.2642793066619262, + 0.28054442724227613, + 0.2944781322298127, + 0.3263694608413701, + 0.34763623441633484, + 0.3802795899589242, + 0.4225969814528767, + 0.47612773568371125, + 0.5521290076801435, + 0.6137581637151825, + 0.6733962983441657, + 0.6980803491407315, + 0.7086746299740412, + 0.7136852530773581, + 0.7118709520548592, + 0.693562072882763, + 0.6936498504786073, + 0.672252526937136, + 0.6463115751375597, + 0.6181434610479926, + 0.5966084034445132, + 0.5868973651119447, + 0.5658200859042282, + 0.5416618747198001, + 0.4994107192366144, + 0.47018932141660486, + 0.4411390602024454, + 0.3965995215280813, + 0.4146201163384404, + 0.41484001123158976, + 0.40350414527913614, + 0.3916996446579333, + 0.3846881453717259, + 0.3592553394309945, + 0.3184831371762229, + 0.24661337031363928, + 0.18988790202741512, + 0.13410711744958093, + 0.06893291736780327, + 0.01708494958444362, + 0.014559220414184892, + 0.008026991344443957, + -0.018720789167112173, + -0.029173086842355644, + -0.05091009400281621, + -0.05818655153306196, + -0.014164556133309247, + 0.010116660275429012, + 0.0010011841252861586, + -0.0004642309111488885, + -0.008954066271193994, + -0.01932468866129966, + -0.04118970975142844, + -0.05186811989609197, + -0.10351794983969143, + -0.16394425022467374, + -0.20503101833000414, + -0.2400701555255722, + -0.26997181394916936, + -0.32382671084572223, + -0.32124776441600034, + -0.3195548831458055, + -0.30262108861052184, + -0.2993707243608199, + -0.30202789511263717, + -0.2981310585778729, + -0.3802274851266745, + -0.44739445766347075, + -0.5411874480251981, + -0.5933479111516178, + -0.6226662465224351, + -0.6337542158696934, + -0.6942504401062095, + -0.738522405646421, + -0.7735671375580324, + -0.8113535555792808, + -0.8496608226263689, + -0.9254324897131028, + -0.9666731691717843, + -0.9835805599821867, + -0.9804330107882677, + -0.9783609080205125, + -0.9600040080398458, + -0.9155363056841637, + -0.8710611963663624, + -0.8478278634664704, + -0.8562595500723518, + -0.8555007911445145, + -0.8391741191509681, + -0.8212067935816592, + -0.7877998371546298, + -0.7366941039180119, + -0.6076888245569236, + -0.5012865250625396, + -0.4489053898454358, + -0.395570820773969, + -0.34608566471200675, + -0.3105507342963705, + -0.2263139570841659, + -0.18107871616766147, + -0.1539926588551026, + -0.12299141556058402, + -0.10208740539466987, + -0.07297927884992106, + -0.049740954305178775, + -0.005041515367793181, + -0.012649174144847564, + 0.0010866963192270873, + 0.006650849003968062, + -0.0006325168299667894, + -0.013112276194675587, + -0.055446990498147386, + -0.12148761292397126, + -0.19497827023281644, + -0.22999256561458026, + -0.24642835184685197, + -0.2620811376203136, + -0.2649762702049898, + -0.3447946644499069, + -0.3956154045056195, + -0.4395072617628699, + -0.4696845600497568, + -0.4975478614420439, + -0.49057411909763005, + -0.46555965863864657, + -0.4609977917988317, + -0.4234521947955727, + -0.3844241379434976, + -0.36980757900875005, + -0.34018141370079746, + -0.3374238036880115, + -0.30070574679835715, + -0.25574765952813294, + -0.22478907081752197, + -0.20095554324291243, + -0.19695200405205782, + -0.1963571855515056, + -0.18647398375703972, + -0.1813919996302431, + -0.15699566449237068, + -0.1344971607291825, + -0.12411232546480733, + -0.11137078985352389, + -0.10091664326515115, + -0.13465294843647513, + -0.16300415108140243, + -0.19226957593333793, + -0.22257987089216869, + -0.23102719747367928, + -0.19791866761619303, + -0.1920596351909083, + -0.18368506978430332, + -0.18779405620609424, + -0.17370857199290413, + -0.16628537413934197, + -0.15418702397897022, + -0.15610555848034835, + -0.14632087116968506, + -0.16245855636879725, + -0.16926205837530262, + -0.17425896668950713, + -0.16900857899619837, + -0.16296900369236766, + -0.13723464693077148, + -0.08599280448871127, + -0.024524206512857916 + ], + "overall_signal": [ + 0.0, + -0.007658119658118779, + -0.0180906849782059, + -0.029844806696470473, + -0.026027961812528293, + -0.004296002751747342, + 0.020595198116406276, + 0.04866747859468831, + 0.0816183162540291, + 0.11443722375353445, + 0.1444056403352128, + 0.17163339771662547, + 0.19620234461926295, + 0.22223576786368437, + 0.24731586117421447, + 0.27390860693115643, + 0.3036462818355005, + 0.3381425726051427, + 0.3809398596201429, + 0.42750352043915085, + 0.47668207602015383, + 0.5209617306442694, + 0.5585043105102239, + 0.5895404990236507, + 0.6140065896298924, + 0.6299176862804665, + 0.6426641191200948, + 0.648581800683503, + 0.6481277555743143, + 0.64213089666905, + 0.6330263980241426, + 0.6238005914417031, + 0.6122044903342081, + 0.5980959672113265, + 0.5783589176163841, + 0.5567249983764283, + 0.5336078107416318, + 0.5062061528989217, + 0.4878889455868255, + 0.47327915871577836, + 0.4593241560284499, + 0.4457992537543466, + 0.4335770320778225, + 0.41871269354845697, + 0.39866678227401015, + 0.36825609988193597, + 0.33258246031103184, + 0.2928873917387417, + 0.248096496864554, + 0.20189418740853193, + 0.16442719400966255, + 0.13314715347661882, + 0.10277356494787263, + 0.07638423458982697, + 0.05092536887129834, + 0.02910298479042628, + 0.020449476605679175, + 0.018382913339629145, + 0.014906567496760548, + 0.011832407815178662, + 0.007675112997904132, + 0.0022751526660633736, + -0.006417819817434989, + -0.015507879833166385, + -0.033109893834471396, + -0.05927676511251187, + -0.08842761575601032, + -0.11875612370992271, + -0.14899926175777206, + -0.1839647515753621, + -0.21142135414348978, + -0.23304805994395295, + -0.24696266567726674, + -0.2574442774139774, + -0.2663610009537094, + -0.27271501247854213, + -0.2942175070081686, + -0.32485289713922905, + -0.3681198073164229, + -0.4131654280834619, + -0.45506559177125655, + -0.4908033165909439, + -0.531492741293997, + -0.5728986741644819, + -0.6130323668431921, + -0.6526966045904099, + -0.6920894481976018, + -0.738758056500702, + -0.7843410790349186, + -0.8241889752243723, + -0.8554377823371515, + -0.8800224074738238, + -0.8960187275870283, + -0.8999222432064554, + -0.8941500338384368, + -0.8848855997640436, + -0.8791603898257053, + -0.8744284700894672, + -0.8673775999017674, + -0.8581434386377458, + -0.8440747183411226, + -0.8225985954565005, + -0.7796166412765853, + -0.7239506180337762, + -0.6689415723961082, + -0.6142674220716804, + -0.5606310705997457, + -0.5106150033390707, + -0.45375479408808983, + -0.39921957850400414, + -0.3501741945742239, + -0.30473763877149596, + -0.26420759209613076, + -0.22596192944688884, + -0.19071773441854684, + -0.15358249060839613, + -0.12539582731568644, + -0.10009932258870374, + -0.07874928827016939, + -0.06312593398212887, + -0.05312320242463822, + -0.053587960039340056, + -0.0671678906162663, + -0.09272996653957633, + -0.12018248635457712, + -0.1454316594530321, + -0.1687615550864884, + -0.1880044981101887, + -0.21936253137813239, + -0.25461310600362985, + -0.2915919371554779, + -0.32721046173433366, + -0.36127794167587574, + -0.3871371771602266, + -0.40282167345591063, + -0.41445689712449485, + -0.41625595665871046, + -0.4098895929156679, + -0.40187319013428435, + -0.389534834847587, + -0.3791126286156719, + -0.36343125225220896, + -0.34189453370739376, + -0.31847344112941944, + -0.2949698615521181, + -0.275366290052106, + -0.25956446915198594, + -0.24494637207299672, + -0.232235497584446, + -0.21718753096603094, + -0.20064945691866126, + -0.18534203062789048, + -0.17054778247301716, + -0.15662155463144398, + -0.15222783339245022, + -0.15438309693024066, + -0.1619603927308601, + -0.17408428836312184, + -0.18547287018523334, + -0.18796202967142528, + -0.1887815507753219, + -0.1877622545771182, + -0.1877686149029134, + -0.18495660632091154, + -0.18122235988459762, + -0.17581529270347215, + -0.1718733458588474, + -0.16676285092101492, + -0.16590199201057138, + -0.16657400528351765, + -0.16811099756471554, + -0.16829051385101212, + -0.16722621181928324, + -0.1612278988415809, + -0.14618087997100696, + -0.12184954527937715 + ], + "overall_upper_bb": [ + NaN, + 51.45882250993909, + 51.23980045982289, + 51.133790582911494, + 51.78063974312953, + 52.38929852731236, + 52.44790332804787, + 52.532774539532106, + 52.68318791821108, + 52.75283690569469, + 52.78500598857069, + 52.81821842223851, + 52.85179856888337, + 52.94427715880817, + 53.01388357819799, + 53.1227740692778, + 53.26941500265727, + 53.46070331194478, + 53.73622782561848, + 53.97625729648572, + 54.25704161285929, + 54.38698639309932, + 54.46870788292576, + 54.49306447627039, + 54.61077913834386, + 54.71861690981891, + 54.816735794184574, + 54.869877263844266, + 54.921551981917474, + 54.9398159871109, + 54.9327379580835, + 54.91955509895428, + 54.853531866441145, + 54.794911574014456, + 54.65551272950582, + 54.51626235746033, + 54.36786999649785, + 54.237687792846614, + 54.35596136770267, + 54.41825502049168, + 54.452099263161685, + 54.48767260885864, + 54.53349041948104, + 54.54455836283066, + 54.54391832455948, + 54.58605158323638, + 54.610885522535774, + 54.65024560007784, + 54.72053898251478, + 54.7695899101072, + 54.76172971254994, + 54.73585403229114, + 54.729900486393156, + 54.71041905157607, + 54.71526163516035, + 54.699177723339105, + 54.70547610094713, + 54.71423399817982, + 54.60809447882318, + 54.51570340076263, + 54.42952974555896, + 54.324453285343154, + 54.17415333616027, + 54.05315434332618, + 54.040416215959134, + 54.13053082312021, + 54.171041856365804, + 54.21093915045024, + 54.256280793639576, + 54.35312127217201, + 54.31654666405794, + 54.27951759032471, + 54.25884032969524, + 54.224889599302564, + 54.20876216643625, + 54.16919058932912, + 54.13197885962479, + 54.07831351069588, + 54.149332851193755, + 54.09802889626856, + 54.00685234162152, + 53.87660155028172, + 53.83642803073666, + 53.72756929725095, + 53.68772703151308, + 53.675942501788036, + 53.637332989945534, + 53.65352072762263, + 53.59788032383595, + 53.55020749506497, + 53.365616290828264, + 53.152932441783946, + 52.84468134806525, + 52.50298325238556, + 52.12405283696339, + 51.657561126196896, + 51.47201155868274, + 51.261623873607945, + 51.13638230094674, + 50.93952694211416, + 50.672984596142776, + 50.31170557048663, + 50.229400398553224, + 50.15425725159336, + 50.02646555393999, + 49.96181012401675, + 49.948761724453625, + 49.98611520006197, + 50.150460905115246, + 50.229671294973365, + 50.279518966232644, + 50.341426029484225, + 50.38860786849905, + 50.44742844474933, + 50.5018663951137, + 50.606862572567685, + 50.58984644340186, + 50.57467054450839, + 50.53704660018727, + 50.44044069313006, + 50.32111645537516, + 50.248456644974496, + 50.34899545010432, + 50.46546286145976, + 50.51595643647571, + 50.53993871117618, + 50.56083706375857, + 50.57143222204531, + 50.639727885359335, + 50.676506491628516, + 50.70845389050144, + 50.695546748276556, + 50.67525544058072, + 50.57965999430928, + 50.45523538307612, + 50.24493798144019, + 50.11351109453234, + 49.90611441810991, + 49.68078766561416, + 49.45622545054594, + 49.211075300507574, + 49.05861951824729, + 49.01361563215399, + 49.00469766348601, + 48.94929688177441, + 48.84725702280134, + 48.746587335787325, + 48.60267950113452, + 48.599256434683134, + 48.623126057934314, + 48.63649231181463, + 48.62749923093843, + 48.58559950116213, + 48.58341539444855, + 48.631339392243426, + 48.66460481929361, + 48.70976187738431, + 48.7490995155149, + 48.76735431404465, + 48.75592397450345, + 48.75862528646342, + 48.73270336529073, + 48.68078399382456, + 48.63094634035227, + 48.58255023779762, + 48.56328678929498, + 48.55141045236257, + 48.52321834091923, + 48.51389603702625, + 48.449071356764364, + 48.365600329227426, + 48.29152379524036, + 48.18971554821849, + 48.07873499003051, + 48.175378257109564, + 48.33452243597035 + ], + "overall_lower_bb": [ + NaN, + 50.10117749006091, + 50.22733287351045, + 50.28155941708851, + 49.99764025687048, + 49.80426813935429, + 49.918010957666425, + 50.0024004604679, + 50.04585652623337, + 50.115303094305304, + 50.18797582961113, + 50.25201491109484, + 50.30918604650125, + 50.338065698334695, + 50.373636421802004, + 50.3880259307222, + 50.38124382087214, + 50.34936335472189, + 50.268572174381525, + 50.214302703514285, + 50.2405183871407, + 50.44756360690069, + 50.691772117074244, + 51.000415523729615, + 51.120200861656144, + 51.1868630901811, + 51.33474420581542, + 51.494602736155734, + 51.62602801808252, + 51.79826401288911, + 52.0102720419165, + 52.23995490104572, + 52.50847813355884, + 52.737598425985546, + 53.02599727049418, + 53.30124764253967, + 53.55822000350215, + 53.7444022071534, + 53.704628632297336, + 53.69883497950833, + 53.6899907368383, + 53.699527391141366, + 53.708209580518954, + 53.726141637169334, + 53.73178167544051, + 53.66014841676362, + 53.58081447746422, + 53.49245439992215, + 53.3500610174852, + 53.2295100898928, + 53.20437028745007, + 53.17424596770885, + 53.105699513606844, + 53.06508094842394, + 53.004238364839644, + 52.96382227666088, + 52.96352389905288, + 52.96876600182017, + 52.98177552117681, + 52.99966659923737, + 53.01063025444103, + 53.03360671465684, + 53.07590666383973, + 53.11590565667384, + 53.01364378404087, + 52.82752917687979, + 52.69351814363421, + 52.565120849549764, + 52.44977920636043, + 52.240938727828, + 52.16901333594207, + 52.09804240967528, + 52.052719670304775, + 51.99089040069743, + 51.91783783356376, + 51.85990941067088, + 51.62712114037523, + 51.41478648930412, + 51.054897148806255, + 50.82920110373145, + 50.6585876583785, + 50.537838449718265, + 50.27051196926332, + 50.05837070274906, + 49.82121296848693, + 49.558497498211956, + 49.29460701005445, + 48.91291927237736, + 48.61905967616404, + 48.364732504935034, + 48.20232370917173, + 48.058507558216064, + 48.00225865193474, + 48.02033674761444, + 48.08544716303661, + 48.2079388738031, + 48.114988441317266, + 48.05287612639205, + 47.97111769905326, + 47.93647305788584, + 47.97801540385722, + 48.12829442951337, + 48.17459960144677, + 48.21774274840664, + 48.27853444606, + 48.309189875983236, + 48.31473827554637, + 48.330384799938024, + 48.27579909488475, + 48.27158870502664, + 48.27718103376736, + 48.295273970515765, + 48.31509213150095, + 48.313771555250675, + 48.317333604886294, + 48.32983742743232, + 48.456343556598135, + 48.6085194554916, + 48.769143399812734, + 48.979749306869934, + 49.19207354462485, + 49.29673335502551, + 49.08519454989568, + 48.83072713854023, + 48.71373356352429, + 48.62475128882383, + 48.52785293624143, + 48.45825777795469, + 48.16370211464067, + 47.93968350837147, + 47.72279610949857, + 47.53970325172344, + 47.357994559419275, + 47.26609000569073, + 47.221014616923874, + 47.2038120185598, + 47.19724890546766, + 47.2481455818901, + 47.29797233438583, + 47.37903454945406, + 47.45868469949242, + 47.52514048175271, + 47.542144367846, + 47.543062336514, + 47.56122311822559, + 47.59426297719866, + 47.62693266421269, + 47.70384049886549, + 47.73526356531686, + 47.752633942065685, + 47.793267688185374, + 47.846260769061566, + 47.94816049883787, + 47.98034460555145, + 47.89092060775658, + 47.837325180706394, + 47.72466812261568, + 47.599830484485096, + 47.537575685955346, + 47.534006025496545, + 47.51880471353659, + 47.49572663470927, + 47.46664600617545, + 47.463493659647725, + 47.45562976220238, + 47.44539321070502, + 47.41727954763743, + 47.408401659080766, + 47.35472396297374, + 47.33854864323564, + 47.33701967077257, + 47.34609620475964, + 47.37890445178151, + 47.44588500996949, + 47.39624174289043, + 47.31392756402965 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file