diff --git "a/2096_NEM.json" "b/2096_NEM.json" new file mode 100644--- /dev/null +++ "b/2096_NEM.json" @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0 + ], + "input_window": [ + 48.31, + 47.43, + 47.59, + 47.16, + 47.28, + 46.96, + 46.985, + 47.08, + 47.24, + 47.4099, + 47.38, + 47.31, + 46.65, + 45.8, + 46.27, + 46.0139, + 46.24, + 46.25, + 46.035, + 45.925, + 45.99, + 45.84, + 45.855, + 45.865, + 46.015, + 46.22, + 46.05, + 46.14, + 45.925, + 45.795, + 45.76, + 45.56, + 45.37, + 47.28, + 47.66, + 47.83, + 47.535, + 47.69, + 47.76, + 47.9, + 47.77, + 47.54, + 47.695, + 47.47, + 47.3099, + 47.135, + 47.365, + 47.06, + 47.12, + 46.77, + 46.625, + 47.015, + 47.63, + 47.81, + 48.17, + 48.03, + 47.8, + 47.925, + 47.855, + 48.505, + 48.79, + 49, + 48.53, + 48.65, + 48.61, + 48.38, + 47.48, + 47.245, + 47.16, + 47.51, + 47.34, + 47.185, + 47.6, + 47.46, + 47.6, + 47.385, + 47.46, + 47.3622, + 47.59, + 47.05, + 46.78, + 46.95, + 46.9, + 46.96, + 46.955, + 49.38, + 49.02, + 49.06, + 49.1, + 49.18, + 49.275, + 50.6, + 51.15, + 51.52, + 51.67, + 51.385, + 51.16, + 51.68, + 50.195, + 50.27, + 50.425, + 50.92, + 50.95, + 51.15, + 52.31, + 52.52, + 53.005, + 52.8706, + 52.8, + 52.72, + 52.7, + 52.26, + 52.64, + 52.88, + 52.42, + 52.345, + 52.47, + 52.49, + 52.765, + 52.655, + 52.65, + 52.77, + 52.96, + 53, + 52.68, + 52.4572, + 52.37, + 52.4209, + 52.55, + 52.465 + ], + "output_timestamps": [ + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0 + ], + "output_window": [ + 53.57, + 52.94, + 53.225, + 53.33, + 53.16, + 53.3, + 53.295, + 53.75, + 53.89, + 53.83, + 54.25, + 54.28, + 54.355, + 53.72, + 53.1, + 52.615, + 52.555, + 52.45, + 52.435, + 52.425, + 52.77, + 52.62, + 52.14, + 51.91, + 51.9158, + 51.885 + ], + "text": { + "content": "Newmont Corporation (NEM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-11T23:00:19Z\n\nIn the latest trading session, Newmont Corporation (NEM) closed at $52.46, marking a -1.3% move from the previous day.\n\nArticle Content:\n\nNEM Quick QuoteNEM\nNewmont Corporation (NEM Quick QuoteNEM - Free Report) closed the most recent trading day at $52.46, moving -1.3% from the previous trading session. This change lagged the S&P 500's daily gain of 1.29%. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 10.96%.\nComing into today, shares of the gold and copper miner had gained 12.73% in the past month. In that same time, the Basic Materials sector gained 3.45%, while the S&P 500 lost 0.23%.\nInvestors will be hoping for strength from Newmont Corporation as it approaches its next earnings release, which is expected to be February 23, 2023. On that day, Newmont Corporation is projected to report earnings of $0.35 per share, which would represent a year-over-year decline of 55.13%. Meanwhile, our latest consensus estimate is calling for revenue of $2.92 billion, down 13.77% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Newmont Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Newmont Corporation is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Newmont Corporation currently has a Forward P/E ratio of 23.09. Its industry sports an average Forward P/E of 11.23, so we one might conclude that Newmont Corporation is trading at a premium comparatively.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNewmont Corporation (NEM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673478019000, + "published_utc": "2023-01-11T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2038161/newmont-corporation-nem-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.8575163606833981, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9408394480263118, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.400124197888627, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.251490000000004, + 47.23949, + 47.14549, + 47.00949, + 46.90849, + 46.81388, + 46.739380000000004, + 46.65638, + 46.53588, + 46.387389999999996, + 46.24839, + 46.101389999999995, + 46.02189, + 46.02839, + 46.00289, + 46.0235, + 46.00449999999999, + 45.9935, + 45.9825, + 45.9695, + 45.9465, + 45.9185, + 45.87, + 46.0115, + 46.176, + 46.336999999999996, + 46.4855, + 46.6405, + 46.824, + 47.034499999999994, + 47.2355, + 47.433499999999995, + 47.666, + 47.685, + 47.649989999999995, + 47.58049, + 47.563489999999994, + 47.50049, + 47.43649, + 47.32349000000001, + 47.20899, + 47.156490000000005, + 47.14999, + 47.18399, + 47.27, + 47.359500000000004, + 47.403000000000006, + 47.48950000000001, + 47.563, + 47.7365, + 47.952999999999996, + 48.1515, + 48.2415, + 48.3255, + 48.3695, + 48.4045, + 48.3725, + 48.3045, + 48.235, + 48.1355, + 47.9905, + 47.809000000000005, + 47.715999999999994, + 47.597, + 47.495999999999995, + 47.396499999999996, + 47.39450000000001, + 47.406220000000005, + 47.449220000000004, + 47.40322, + 47.34722, + 47.323719999999994, + 47.25372, + 47.20372, + 47.13922, + 47.33872, + 47.49472, + 47.664500000000004, + 47.8155, + 48.0285, + 48.278, + 48.643, + 49.068, + 49.524, + 49.99550000000001, + 50.196000000000005, + 50.41, + 50.672, + 50.7815, + 50.8905, + 51.0055, + 51.0375, + 51.0175, + 50.9805, + 51.0445, + 51.158, + 51.34250000000001, + 51.46156, + 51.72206, + 51.967060000000004, + 52.19456, + 52.32856, + 52.49756, + 52.67056, + 52.681560000000005, + 52.664060000000006, + 52.61056, + 52.572500000000005, + 52.568999999999996, + 52.5625, + 52.557500000000005, + 52.60850000000001, + 52.640499999999996, + 52.652499999999996, + 52.6785, + 52.68972, + 52.679719999999996, + 52.67280999999999, + 52.65131, + 52.632310000000004 + ], + "in_sma_50": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.34771818181818, + 47.344575, + 47.29114615384616, + 47.18463571428572, + 47.12366, + 47.0543, + 47.0064, + 46.96437777777778, + 46.91546315789474, + 46.86594, + 46.82422857142857, + 46.7794909090909, + 46.73929565217391, + 46.702866666666665, + 46.675352000000004, + 46.65783846153847, + 46.635325925925926, + 46.61763571428571, + 46.59375172413793, + 46.56712666666667, + 46.541090322580644, + 46.51043125, + 46.47587272727273, + 46.49952352941176, + 46.53268, + 46.56871666666667, + 46.59483243243243, + 46.62365263157894, + 46.65278974358974, + 46.68397, + 46.710458536585364, + 46.73020952380952, + 46.75264651162791, + 46.76895, + 46.780971111111114, + 46.788667391304344, + 46.80092978723405, + 46.806327083333336, + 46.81272857142857, + 46.811873999999996, + 46.778174, + 46.769874, + 46.770674, + 46.783674, + 46.801474, + 46.822874, + 46.83917399999999, + 46.856074, + 46.868374, + 46.890276, + 46.918476, + 46.952276000000005, + 46.989875999999995, + 47.046876000000005, + 47.093676, + 47.140997999999996, + 47.165798, + 47.185698, + 47.208198, + 47.239898000000004, + 47.266898, + 47.293797999999995, + 47.328698, + 47.360598, + 47.392298000000004, + 47.415598, + 47.443797999999994, + 47.468242000000004, + 47.501542, + 47.526641999999995, + 47.547042000000005, + 47.574842, + 47.605442, + 47.599042, + 47.584942, + 47.615942, + 47.645641999999995, + 47.673041999999995, + 47.699842, + 47.725442, + 47.755542000000005, + 47.816742000000005, + 47.885842000000004, + 47.96684200000001, + 48.054044, + 48.139044000000005, + 48.214943999999996, + 48.307344, + 48.368843999999996, + 48.438843999999996, + 48.514844000000004, + 48.59294400000001, + 48.659344000000004, + 48.726144000000005, + 48.808944000000004, + 48.89874399999999, + 49.002844, + 49.101755999999995, + 49.200656, + 49.284956, + 49.363156, + 49.428355999999994, + 49.51055600000001, + 49.595155999999996, + 49.671355999999996, + 49.750656, + 49.850455999999994, + 49.955356, + 50.067456, + 50.170356, + 50.276556, + 50.388256, + 50.495456, + 50.606255999999995, + 50.707856, + 50.8093, + 50.9075, + 51.008674, + 51.107874, + 51.216174 + ], + "in_sma_200": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.34771818181818, + 47.344575, + 47.29114615384616, + 47.18463571428572, + 47.12366, + 47.0543, + 47.0064, + 46.96437777777778, + 46.91546315789474, + 46.86594, + 46.82422857142857, + 46.7794909090909, + 46.73929565217391, + 46.702866666666665, + 46.675352000000004, + 46.65783846153847, + 46.635325925925926, + 46.61763571428571, + 46.59375172413793, + 46.56712666666667, + 46.541090322580644, + 46.51043125, + 46.47587272727273, + 46.49952352941176, + 46.53268, + 46.56871666666667, + 46.59483243243243, + 46.62365263157894, + 46.65278974358974, + 46.68397, + 46.710458536585364, + 46.73020952380952, + 46.75264651162791, + 46.76895, + 46.780971111111114, + 46.788667391304344, + 46.80092978723405, + 46.806327083333336, + 46.81272857142857, + 46.811873999999996, + 46.808209803921564, + 46.81218653846153, + 46.827616981132074, + 46.845809259259255, + 46.869885454545454, + 46.89060178571429, + 46.90655614035087, + 46.92411551724138, + 46.93989322033898, + 46.96597833333333, + 46.99588032786885, + 47.02820483870968, + 47.05204285714286, + 47.0770109375, + 47.10059538461539, + 47.1199803030303, + 47.12535373134329, + 47.12711323529412, + 47.127589855072465, + 47.13305285714286, + 47.1359676056338, + 47.136648611111106, + 47.14299589041096, + 47.14727972972973, + 47.153316000000004, + 47.15636447368421, + 47.16030779220779, + 47.162896153846155, + 47.16830253164557, + 47.16682375, + 47.162048148148145, + 47.15946219512195, + 47.15633614457831, + 47.153998809523806, + 47.15165764705882, + 47.177568604651164, + 47.19874597701149, + 47.219896590909094, + 47.241021348314604, + 47.262565555555554, + 47.28468021978022, + 47.320716304347826, + 47.36189139784946, + 47.40612659574468, + 47.451009473684216, + 47.491988541666665, + 47.52980309278351, + 47.57215204081632, + 47.598645454545455, + 47.625358999999996, + 47.65307821782178, + 47.6851068627451, + 47.71680485436893, + 47.74981634615384, + 47.79324666666667, + 47.83783867924529, + 47.88612990654205, + 47.932282407407406, + 47.97694036697248, + 48.02005909090909, + 48.062220720720724, + 48.09970089285714, + 48.13988053097345, + 48.18146052631579, + 48.218317391304346, + 48.25389224137931, + 48.289927350427355, + 48.32552118644068, + 48.36282773109243, + 48.39859583333334, + 48.43373140495868, + 48.469274590163934, + 48.50578455284553, + 48.542028225806455, + 48.575131999999996, + 48.605942063492066, + 48.635580314960634, + 48.665153125, + 48.69526821705426, + 48.72426615384615 + ], + "in_ema_10": [ + 48.31, + 48.15, + 48.04818181818182, + 47.88669421487603, + 47.77638617580766, + 47.62795232566081, + 47.51105190281339, + 47.43267882957459, + 47.397646315106485, + 47.399874257814396, + 47.396260756393595, + 47.38057698250385, + 47.24774480386678, + 46.984518475891, + 46.854606025729, + 46.70175038468736, + 46.61779576928965, + 46.550923811236984, + 46.45711948192116, + 46.36037048520822, + 46.29303039698854, + 46.210661233899714, + 46.14599555500885, + 46.09490545409815, + 46.08037718971667, + 46.10576315522273, + 46.09562439972769, + 46.10369269068629, + 46.071203110561505, + 46.020984363186685, + 45.973532660789104, + 45.898344904282, + 45.80228219441254, + 46.0709581590648, + 46.35987485741665, + 46.62717033788635, + 46.792230276452464, + 46.955461135279286, + 47.10174092886487, + 47.24687894179853, + 47.34199186147152, + 47.377993341203975, + 47.435630915530524, + 47.44187983997952, + 47.417883505437786, + 47.36645014081273, + 47.366186478846785, + 47.31051620996555, + 47.27587689906272, + 47.18389928105131, + 47.08228122995107, + 47.07004827905087, + 47.17185768285981, + 47.28788355870348, + 47.448268366211934, + 47.5540377541734, + 47.598758162505504, + 47.65807486023177, + 47.69387943109872, + 47.84135589817168, + 48.01383664395864, + 48.1931390723298, + 48.254386513724384, + 48.32631623850176, + 48.377895104228706, + 48.378277812550756, + 48.21495457390516, + 48.0385991968315, + 47.878853888316684, + 47.811789544986375, + 47.726009627716124, + 47.62764424085864, + 47.62261801524798, + 47.59305110338471, + 47.594314539132945, + 47.55625735019968, + 47.53875601379974, + 47.50665492038161, + 47.521808571221314, + 47.43602519463562, + 47.31674788652005, + 47.250066452607314, + 47.18641800667871, + 47.145251096373485, + 47.11065998794194, + 47.52326726286159, + 47.795400487795845, + 48.02532767183296, + 48.2207226405906, + 48.39513670593776, + 48.55511185031271, + 48.9269096957104, + 49.33110793285397, + 49.7290883086987, + 50.08198134348075, + 50.31889382648425, + 50.47182222166893, + 50.691490908638215, + 50.601219834340355, + 50.54099804627847, + 50.51990749240966, + 50.59265158469881, + 50.65762402384448, + 50.74714692860002, + 51.03130203249093, + 51.301974390219854, + 51.61161541017988, + 51.84052169923808, + 52.01497229937661, + 52.1431591540354, + 52.244402944210776, + 52.247238772536086, + 52.31864990480225, + 52.42071355847457, + 52.420583820570094, + 52.406841307739164, + 52.41832470633204, + 52.431356577908026, + 52.49201901828838, + 52.521651924054126, + 52.54498793786246, + 52.58589922188746, + 52.65391754518065, + 52.71684162787507, + 52.7101431500796, + 52.664153486428766, + 52.61067103435081, + 52.57616720992339, + 52.571409535391865, + 52.55206234713879 + ], + "in_ema_50": [ + 48.31, + 48.27549019607844, + 48.24860822760478, + 48.205917708875184, + 48.16960721048792, + 48.122171633606044, + 48.07757666758228, + 48.0384560139516, + 48.007144013404485, + 47.98372267954549, + 47.960047280347624, + 47.93455523013792, + 47.88418051523055, + 47.80244794600582, + 47.742351948123236, + 47.67456951878508, + 47.618311890597425, + 47.564652600770074, + 47.504666224269286, + 47.44271852919991, + 47.38574917511364, + 47.3251315604033, + 47.26747934234827, + 47.21248015245226, + 47.16552014647374, + 47.1284409250434, + 47.08614912406131, + 47.04904523684322, + 47.004965031476814, + 46.9575154223993, + 46.9105540332856, + 46.8575911300195, + 46.79925422295992, + 46.81810699853011, + 46.85112241035246, + 46.889509766809226, + 46.9148231092873, + 46.945222203040736, + 46.97717427350973, + 47.01336351768582, + 47.0430355366001, + 47.06252433908637, + 47.087327306181024, + 47.10233407848765, + 47.11047391854696, + 47.111435725662766, + 47.121379422695604, + 47.118972386511466, + 47.11901268507964, + 47.105325913115735, + 47.08648960279747, + 47.083686088962274, + 47.10511016390493, + 47.13275290257533, + 47.173429259337084, + 47.20702026877485, + 47.23027437588172, + 47.25751851800401, + 47.2809491643568, + 47.32895115791143, + 47.38624719093452, + 47.44953161481944, + 47.491902924042215, + 47.5373184956484, + 47.579384436995525, + 47.6107811257408, + 47.60565245414312, + 47.59150922064731, + 47.57458729042585, + 47.57205445550719, + 47.562954280781426, + 47.54813254428019, + 47.55016656215156, + 47.546630618537776, + 47.54872353545787, + 47.5423030046556, + 47.539075435845575, + 47.53213914424379, + 47.534408197410706, + 47.51541179751224, + 47.48657211917843, + 47.46553007528909, + 47.44335242527775, + 47.42439742820804, + 47.40598968592538, + 47.48340185510477, + 47.54366060588498, + 47.60312489585027, + 47.66182588032673, + 47.72136212031392, + 47.782289095987885, + 47.89278756281189, + 48.02052138387809, + 48.15775583941229, + 48.295490904533374, + 48.41664812396344, + 48.524230550474684, + 48.64798621516195, + 48.7086534224105, + 48.76988269996303, + 48.83478926074879, + 48.91656223091551, + 48.996304888526666, + 49.08076352034915, + 49.20740024504135, + 49.33730611778483, + 49.481137250420716, + 49.61405735824736, + 49.73899628537492, + 49.855898391830806, + 49.967431788229604, + 50.057336423985305, + 50.158617348534904, + 50.26533823682765, + 50.3498347765599, + 50.428076550028145, + 50.50815197943881, + 50.5858715096569, + 50.67132752888604, + 50.749118606184624, + 50.82366297456954, + 50.89998991674328, + 50.980774625890604, + 51.059959934679206, + 51.123490917632964, + 51.17579323458853, + 51.22262487244781, + 51.269616053920444, + 51.319827189060824, + 51.364735926744714 + ], + "in_ema_200": [ + 48.31, + 48.301243781094534, + 48.29416672854634, + 48.28288148746628, + 48.272902567192986, + 48.25983886005674, + 48.24715389627508, + 48.235540424670354, + 48.22563454979801, + 48.21751778810848, + 48.209184277779045, + 48.20023717053746, + 48.18481192505948, + 48.16108245316834, + 48.142265712340794, + 48.12108794405879, + 48.102370651083085, + 48.08393910231609, + 48.0635516485617, + 48.04227252768049, + 48.02185190551452, + 48.00014193630542, + 47.978797240421784, + 47.957764432059385, + 47.938433442685664, + 47.921334602459936, + 47.90271435765934, + 47.88517491131447, + 47.86567068334119, + 47.84506699494974, + 47.82432005967661, + 47.80178951181913, + 47.777592601253765, + 47.77264143109204, + 47.77152062083242, + 47.77210250520224, + 47.769743276294754, + 47.76894981085899, + 47.768860758014625, + 47.770165626094084, + 47.77016397807325, + 47.7678737892367, + 47.76714867690599, + 47.76419197365319, + 47.75967165550739, + 47.75345601714413, + 47.7495907831427, + 47.74272918331043, + 47.736532873028736, + 47.72691563051104, + 47.71595129587909, + 47.7089766561191, + 47.70819081874478, + 47.709203845423936, + 47.71378888178788, + 47.71693526107357, + 47.71776177588877, + 47.71982384777047, + 47.721168884111066, + 47.72896819869703, + 47.73952572905826, + 47.75206776160495, + 47.759808380892466, + 47.768666008943285, + 47.77703749144136, + 47.783037118392194, + 47.78002182368183, + 47.774698223446194, + 47.768581823212905, + 47.766008869748106, + 47.76176997552176, + 47.7560309707902, + 47.75447842381716, + 47.751548290246845, + 47.750040347060306, + 47.746408104801, + 47.74355827291244, + 47.73976366323171, + 47.73827347752792, + 47.73142498521421, + 47.721958069938445, + 47.714276895113194, + 47.70617463745038, + 47.698750014192164, + 47.691349516538516, + 47.70815200891127, + 47.72120522275295, + 47.73452656382008, + 47.748113364180085, + 47.762360992397205, + 47.77741212680122, + 47.80549757827583, + 47.838776209337766, + 47.875405301782166, + 47.91316246295847, + 47.94770811009321, + 47.97967121347536, + 48.016490405381084, + 48.038167117765354, + 48.060374410125895, + 48.08390302296047, + 48.112122893378775, + 48.14036047652924, + 48.170307138454326, + 48.211498112201056, + 48.254368777751296, + 48.301638740161735, + 48.34710104125465, + 48.39140849358048, + 48.434479055833414, + 48.47692205030273, + 48.51456461696639, + 48.555613725255284, + 48.59864244440697, + 48.636665902671574, + 48.67356474941116, + 48.7113402245414, + 48.74893882927234, + 48.788899636941274, + 48.82736829727022, + 48.86540443361579, + 48.90425613079374, + 48.94461179118385, + 48.98496391266462, + 49.02173044089681, + 49.055914217604304, + 49.08889019553859, + 49.122044521951146, + 49.156153531682975, + 49.189077377138865 + ], + "in_macd": [ + 0.0, + -0.07019943019943042, + -0.11163545750440562, + -0.17712937681736918, + -0.2168510585945711, + -0.2710278627380234, + -0.3083911382038309, + -0.3265715832188647, + -0.32433037537345655, + -0.30532509429373533, + -0.28934061374074815, + -0.27910387696856986, + -0.3205525432927274, + -0.4171798169849552, + -0.4506378825046795, + -0.49214562178646304, + -0.5010209659897242, + -0.5014672218072107, + -0.5132531234099957, + -0.5254129822337177, + -0.5237671396342591, + -0.5284746174878521, + -0.5249437284274165, + -0.5153973768452857, + -0.49007875521432, + -0.4483040088628343, + -0.42402688270297517, + -0.39299463989735983, + -0.38135405490836405, + -0.3782583936787134, + -0.3743144038984667, + -0.3829131081572612, + -0.4004429977257544, + -0.2572491163594677, + -0.11181517379203854, + 0.016964298860990823, + 0.0941338082175065, + 0.16588617243451864, + 0.22579601707822405, + 0.2813288467326558, + 0.3112610768410278, + 0.3128175411499683, + 0.32283679334472026, + 0.30905886508312364, + 0.28197064362365865, + 0.24358220067252745, + 0.22907749806782363, + 0.19077236072148906, + 0.16337349401741363, + 0.11212511134023373, + 0.05912851395679297, + 0.048044245192485846, + 0.08787230533222612, + 0.13243420652052862, + 0.19455610395844047, + 0.229841851478632, + 0.23652052145624936, + 0.24902921706313919, + 0.25040749177436794, + 0.30048554185552945, + 0.3590311874535317, + 0.41756089625592097, + 0.4211660994913373, + 0.42876372482403724, + 0.42663920079894524, + 0.40176512413200527, + 0.3059034956991411, + 0.20856571278793012, + 0.12314647303939807, + 0.08273941656360506, + 0.03657731343797366, + -0.012371084320726311, + -0.017474574481290972, + -0.03244198615146132, + -0.032630790324368775, + -0.049557850114261726, + -0.05627212373752144, + -0.0686930261632952, + -0.05946959614174574, + -0.09464246896085626, + -0.1426594779335275, + -0.16509263906102944, + -0.18477568394369825, + -0.19330484236808587, + -0.19818318765936027, + -0.0062994617461384905, + 0.11539063076988043, + 0.21260776159273576, + 0.28954303204832854, + 0.35290208403436196, + 0.40609903833641425, + 0.5488476602159551, + 0.6983077182672659, + 0.836963801147725, + 0.9480252472660595, + 1.0015004515209753, + 1.014035150563771, + 1.0537813090666646, + 0.954451019471307, + 0.8717341142957764, + 0.8093578026705543, + 0.7907512017941514, + 0.7695551332807895, + 0.760133083781362, + 0.8366242634182157, + 0.9037712074252227, + 0.9847692836993716, + 1.0262855054674418, + 1.0414849896963574, + 1.03514287631792, + 1.0167820424593899, + 0.9557097989239693, + 0.9272832856250091, + 0.9135897691016126, + 0.855754794399779, + 0.7947073949108869, + 0.747793251209778, + 0.7041107369002404, + 0.6837998127329428, + 0.6513191762744341, + 0.618050083023185, + 0.5945138979058413, + 0.584455474832076, + 0.5731053658730616, + 0.5321546495561904, + 0.47623309518193935, + 0.42003662841941036, + 0.37528171425024937, + 0.3462391836134415, + 0.3127586917058167 + ], + "in_signal": [ + 0.0, + -0.014039886039886085, + -0.033559000332789996, + -0.06227307562970583, + -0.0931886722226789, + -0.1287565103257478, + -0.16468343590136444, + -0.1970610653648645, + -0.22251492736658296, + -0.23907696075201346, + -0.24912969134976043, + -0.25512452847352235, + -0.2682101314373634, + -0.2980040685468818, + -0.32853083133844135, + -0.3612537894280457, + -0.3892072247403814, + -0.4116592241537473, + -0.431978004004997, + -0.45066499965074114, + -0.46528542764744474, + -0.4779232656155262, + -0.48732735817790435, + -0.49294136191138066, + -0.4923688405719685, + -0.4835558742301417, + -0.4716500759247084, + -0.45591898871923875, + -0.44100600195706385, + -0.42845648030139377, + -0.41762806502080835, + -0.4106850736480989, + -0.40863665846363006, + -0.37835915004279763, + -0.3250503547926459, + -0.25664742406191854, + -0.18649117760603354, + -0.1160157075979231, + -0.047653362662693675, + 0.018143079216376215, + 0.07676667874130652, + 0.12397685122303889, + 0.1637488396473752, + 0.19281084473452487, + 0.21064280451235165, + 0.2172306837443868, + 0.2196000466090742, + 0.21383450943155718, + 0.20374230634872847, + 0.18541886734702953, + 0.16016079666898222, + 0.13773748637368297, + 0.12776445016539162, + 0.12869840143641903, + 0.14186994194082334, + 0.15946432384838508, + 0.17487556336995794, + 0.1897062941085942, + 0.20184653364174893, + 0.22157433528450504, + 0.24906570571831038, + 0.2827647438258325, + 0.3104450149589335, + 0.3341087569319543, + 0.3526148457053525, + 0.3624449013906831, + 0.3511366202523747, + 0.32262243875948576, + 0.28272724561546825, + 0.2427296798050956, + 0.20149920653167122, + 0.15872514836119173, + 0.1234852037926952, + 0.0922997658038639, + 0.06731365457821738, + 0.04393935363972156, + 0.023897058164272962, + 0.005379041298759329, + -0.007590686189341685, + -0.025001042743644602, + -0.04853272978162119, + -0.07184471163750285, + -0.09443090609874194, + -0.11420569335261073, + -0.13100119221396064, + -0.10606084612039622, + -0.06177055074234089, + -0.006894888275325563, + 0.05239269578940526, + 0.11249457343839661, + 0.17121546641800017, + 0.24674190517759115, + 0.3370550677955261, + 0.4370368144659659, + 0.5392345010259846, + 0.6316876911249828, + 0.7081571830127406, + 0.7772820082235254, + 0.8127158104730817, + 0.8245194712376207, + 0.8214871375242075, + 0.8153399503781964, + 0.8061829869587152, + 0.7969730063232445, + 0.8049032577422388, + 0.8246768476788355, + 0.8566953348829428, + 0.8906133689998427, + 0.9207876931391457, + 0.9436587297749005, + 0.9582833923117984, + 0.9577686736342326, + 0.9516715960323879, + 0.9440552306462329, + 0.9263951433969422, + 0.9000575936997312, + 0.8696047252017406, + 0.8365059275414406, + 0.8059647045797411, + 0.7750355989186798, + 0.7436384957395809, + 0.7138135761728329, + 0.6879419559046817, + 0.6649746378983576, + 0.6384106402299243, + 0.6059751312203273, + 0.5687874306601439, + 0.5300862873781651, + 0.4933168666252204, + 0.4572052316413397 + ], + "in_upper_bb": [ + NaN, + 49.11450793488834, + 48.714181110999846, + 48.60547168490926, + 48.458720951454104, + 48.39841931292507, + 48.31948398415606, + 48.23894050389181, + 48.17252323250402, + 48.13335962984317, + 48.09641190727971, + 48.058758537016544, + 48.075999416630076, + 48.28185992559811, + 48.28167135893763, + 48.30309252400068, + 48.27842003718495, + 48.248900600702456, + 48.23461929760515, + 48.22416985017071, + 47.97902490974725, + 47.91983483018147, + 47.80486552494996, + 47.74875057574348, + 47.65030896131646, + 47.59321206611431, + 47.52580298082844, + 47.43303615277261, + 47.29217974346565, + 47.07633912686162, + 46.81264208722765, + 46.490096324721215, + 46.40775593180737, + 46.76854539927148, + 47.13499296003665, + 47.48218974717078, + 47.68132572174535, + 47.89205020805518, + 48.097678253206105, + 48.30574872797852, + 48.46275290766926, + 48.55852517981341, + 48.661399615840004, + 48.71638522276259, + 48.74901705063582, + 48.767456289375865, + 48.78918300937189, + 48.785364773143726, + 48.758132737594465, + 48.69292705781637, + 48.609624674023884, + 48.448200784301854, + 48.128840937186155, + 48.174248857996666, + 48.26478068699989, + 48.29875209215026, + 48.32475347129606, + 48.35501788947501, + 48.366950033669056, + 48.49291206037321, + 48.693813537200356, + 48.934418351823375, + 49.03490348749559, + 49.15462564976227, + 49.25299980376761, + 49.29807091704658, + 49.295893514665536, + 49.28452866257731, + 49.28192063173708, + 49.228368694338094, + 49.14553952206312, + 49.12701880155087, + 49.12752451866619, + 49.13131466308037, + 49.10915610156075, + 49.10080215494174, + 49.099325905127394, + 49.09299775399152, + 49.085425076127606, + 49.019611987064124, + 48.89660846112279, + 48.66129483084126, + 48.51873665435532, + 48.30093306293498, + 48.035877886984785, + 48.44614180886645, + 48.75244290402176, + 49.0242279732213, + 49.26418045245564, + 49.486334396610275, + 49.70395809053723, + 50.221038592602014, + 50.79803332915374, + 51.3727304594389, + 51.89260685108209, + 52.26963404163875, + 52.5533590557592, + 52.88374851440234, + 52.96333876287818, + 52.98883853948802, + 52.95854184723648, + 52.94730898339819, + 52.85707328034918, + 52.70031362791398, + 52.5921461033633, + 52.8584008053734, + 53.14655458193087, + 53.33488739521081, + 53.44683693449704, + 53.487068690917106, + 53.46462107084449, + 53.507544051639734, + 53.61183993503167, + 53.74187239013016, + 53.79583972145933, + 53.84153476857037, + 53.888548913251334, + 53.936900825807996, + 53.887728534942866, + 53.777880712687704, + 53.623433462523224, + 53.52035919786094, + 53.36225679334683, + 53.1179936474822, + 53.105440845875535, + 53.1081610121186, + 53.06812159920053, + 53.04297534637646, + 53.02307302920336, + 53.01178696706742 + ], + "in_lower_bb": [ + NaN, + 46.62549206511167, + 46.839152222333496, + 46.63952831509074, + 46.6492790485459, + 46.51158068707494, + 46.45623030155824, + 46.45980949610819, + 46.50192121194043, + 46.55562037015683, + 46.59902445635665, + 46.630391462983454, + 46.50629289106224, + 46.087411502973325, + 45.96564864106237, + 45.80550747599931, + 45.73437996281505, + 45.6798549548531, + 45.59630701818433, + 45.50771014982929, + 45.52085509025275, + 45.42104516981853, + 45.362514475050034, + 45.28912942425652, + 45.261071038683546, + 45.244167933885684, + 45.21807701917157, + 45.2168438472274, + 45.226200256534355, + 45.280550873138374, + 45.382247912772364, + 45.52979367527879, + 45.48413406819263, + 45.271344600728504, + 45.04389703996335, + 44.87831025282922, + 44.80867427825464, + 44.74194979194482, + 44.708821746793895, + 44.69825127202147, + 44.719247092330725, + 44.793474820186596, + 44.87460038416, + 44.98011477723741, + 45.07697294936418, + 45.150033710624136, + 45.2598069906281, + 45.355625226856276, + 45.50235726240554, + 45.66506294218363, + 45.83486532597612, + 46.14178921569815, + 46.687149062813845, + 46.694741142003345, + 46.65520931300011, + 46.641237907849735, + 46.64173652870393, + 46.634972110525, + 46.63253996633095, + 46.56707793962679, + 46.46817646279965, + 46.373571648176615, + 46.356586512504414, + 46.35486435023773, + 46.38650019623239, + 46.465929082953416, + 46.47960648533446, + 46.50947133742269, + 46.51607936826291, + 46.643631305661906, + 46.79796047793688, + 46.83348119844913, + 46.82997548133382, + 46.79118533691963, + 46.75634389843925, + 46.70019784505826, + 46.667674094872616, + 46.61772224600849, + 46.59879492387239, + 46.519108012935874, + 46.441111538877216, + 46.47142516915875, + 46.45098334564469, + 46.499786937065004, + 46.59934211301522, + 46.28907819113355, + 46.13677709597823, + 46.04649202677871, + 46.00053954754437, + 45.94538560338974, + 45.92126190946277, + 45.74568140739798, + 45.52368667084626, + 45.35498954056111, + 45.24211314891791, + 45.265085958361254, + 45.351360944240795, + 45.45275148559766, + 45.63366123712183, + 45.930161460511975, + 46.32495815276352, + 46.73319101660181, + 47.22842671965082, + 47.80418637208603, + 48.447853896636694, + 48.495599194626614, + 48.60594541806914, + 48.798672604789196, + 49.05672306550295, + 49.3704913090829, + 49.73543892915552, + 49.85851594836026, + 49.90322006496832, + 49.90918760986984, + 49.93022027854067, + 49.98052523142964, + 50.064511086748674, + 50.097159174192, + 50.40333146505712, + 50.751679287312314, + 51.12862653747678, + 51.41670080213906, + 51.775803206653165, + 52.20506635251781, + 52.25461915412447, + 52.2456189878814, + 52.22215840079948, + 52.20233465362353, + 52.19723697079664, + 52.18302303293258 + ], + "out_sma_10": [ + 53.57, + 53.254999999999995, + 53.245000000000005, + 53.26625, + 53.245000000000005, + 53.25416666666666, + 53.26, + 53.32125, + 53.38444444444444, + 53.428999999999995, + 53.497, + 53.63099999999999, + 53.74399999999999, + 53.783, + 53.777, + 53.7085, + 53.6345, + 53.50449999999999, + 53.359, + 53.21849999999999, + 53.070499999999996, + 52.9045, + 52.68299999999999, + 52.501999999999995, + 52.383579999999995, + 52.310579999999995 + ], + "out_sma_50": [ + 53.57, + 53.254999999999995, + 53.245000000000005, + 53.26625, + 53.245000000000005, + 53.25416666666666, + 53.26, + 53.32125, + 53.38444444444444, + 53.428999999999995, + 53.50363636363636, + 53.56833333333333, + 53.62884615384615, + 53.63535714285714, + 53.599666666666664, + 53.538125, + 53.480294117647055, + 53.42305555555556, + 53.37105263157895, + 53.32375, + 53.29738095238095, + 53.26659090909091, + 53.21760869565218, + 53.163125, + 53.113231999999996, + 53.065992307692305 + ], + "out_sma_200": [ + 53.57, + 53.254999999999995, + 53.245000000000005, + 53.26625, + 53.245000000000005, + 53.25416666666666, + 53.26, + 53.32125, + 53.38444444444444, + 53.428999999999995, + 53.50363636363636, + 53.56833333333333, + 53.62884615384615, + 53.63535714285714, + 53.599666666666664, + 53.538125, + 53.480294117647055, + 53.42305555555556, + 53.37105263157895, + 53.32375, + 53.29738095238095, + 53.26659090909091, + 53.21760869565218, + 53.163125, + 53.113231999999996, + 53.065992307692305 + ], + "out_ema_10": [ + 53.57, + 53.45545454545454, + 53.41355371900826, + 53.39836213373403, + 53.3550235639642, + 53.34501927960707, + 53.33592486513305, + 53.41121125329067, + 53.49826375269237, + 53.55857943402103, + 53.684292264199016, + 53.792602761617374, + 53.894856804959666, + 53.863064658603356, + 53.72432562976638, + 53.522630060717944, + 53.34669732240559, + 53.18366144560457, + 53.047541182767375, + 52.934351876809664, + 52.90446971738972, + 52.85274795059159, + 52.723157414120394, + 52.57531061155304, + 52.45539959127066, + 52.351690574676 + ], + "out_ema_50": [ + 53.57, + 53.54529411764706, + 53.532733564013846, + 53.52478322817017, + 53.51047800353605, + 53.502223964181695, + 53.49409753421379, + 53.50413292502894, + 53.51926496718467, + 53.53145065474605, + 53.55962906044228, + 53.58787890120925, + 53.61796208155399, + 53.62196356855188, + 53.60149440900083, + 53.56280835374589, + 53.52328645752057, + 53.48119679251976, + 53.44016946732291, + 53.400358899976915, + 53.37563894311508, + 53.346006043385074, + 53.29871168874253, + 53.24425240683106, + 53.192156234014156, + 53.140895205229285 + ], + "out_ema_200": [ + 53.57, + 53.563731343283585, + 53.56036088215639, + 53.558068734075235, + 53.55410785114911, + 53.55157941481927, + 53.5490263858161, + 53.55102612327067, + 53.554398997665984, + 53.55714129619667, + 53.56403541265242, + 53.57115943839718, + 53.578958846970345, + 53.58036224152786, + 53.57558251773157, + 53.56602448272927, + 53.55596453762749, + 53.54495991536254, + 53.53391553809525, + 53.52288155264157, + 53.51539019390882, + 53.506480838745546, + 53.49288401447942, + 53.47713392478311, + 53.461598263839996, + 53.44591071892617 + ], + "out_macd": [ + 0.0, + -0.05025641025640937, + -0.06632332529768092, + -0.06977947440069698, + -0.08525332940276797, + -0.08523708099239968, + -0.08465184840886764, + -0.04693234312650674, + -0.005677091487896746, + 0.021923770525127395, + 0.07680280748091661, + 0.12131712068011069, + 0.1607933817828453, + 0.13923440251252828, + 0.07129805804135003, + -0.02143039484109721, + -0.09862299587616974, + -0.1663536890418129, + -0.21871985959561613, + -0.2580526728831174, + -0.2584068408675364, + -0.2677053275690824, + -0.3102302920495674, + -0.35835976231718547, + -0.39152148674547504, + -0.41549809150557593 + ], + "out_signal": [ + 0.0, + -0.010051282051281875, + -0.021305690700561687, + -0.031000447440588746, + -0.041851023833024595, + -0.050528235264899614, + -0.05735295789369322, + -0.055268834940255925, + -0.04535048624978409, + -0.031895634894801794, + -0.010155946419658115, + 0.016138667000295648, + 0.04506960995680558, + 0.06390256846795013, + 0.06538166638263011, + 0.04801925413788465, + 0.018690804135073777, + -0.018318094500303563, + -0.05839844751936608, + -0.09832929259211634, + -0.13034480224720035, + -0.15781690731157677, + -0.1882995842591749, + -0.22231161987077702, + -0.2561535932457166, + -0.2880224928976885 + ], + "out_upper_bb": [ + NaN, + 54.145954544295044, + 53.8759516621739, + 53.788385040004016, + 53.70706060208592, + 53.66987890688418, + 53.640744883966505, + 53.81552435990262, + 53.98238767846512, + 54.05925215412387, + 54.27991068253518, + 54.4336271177403, + 54.565196816847234, + 54.536292249251645, + 54.510784243105206, + 54.54668089830213, + 54.5670465652417, + 54.58385213239857, + 54.586831206756045, + 54.58046197973123, + 54.55826074204141, + 54.56820123747592, + 54.60854423623505, + 54.65239194454787, + 54.686594025624316, + 54.69766224600996 + ], + "out_lower_bb": [ + NaN, + 52.36404545570495, + 52.61404833782611, + 52.74411495999598, + 52.78293939791409, + 52.83845442644915, + 52.87925511603349, + 52.82697564009738, + 52.78650121042376, + 52.79874784587612, + 52.72736204473754, + 52.703039548926355, + 52.69249549084506, + 52.73442203646263, + 52.68854909022812, + 52.529569101697874, + 52.393541670052414, + 52.262258978712545, + 52.15527405640185, + 52.06703802026876, + 52.00923925795858, + 51.96729876252408, + 51.818455763764945, + 51.63260805545214, + 51.473985974375694, + 51.32141775399004 + ], + "overall_sma_10": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.251490000000004, + 47.23949, + 47.14549, + 47.00949, + 46.90849, + 46.81388, + 46.739380000000004, + 46.65638, + 46.53588, + 46.387389999999996, + 46.24839, + 46.101389999999995, + 46.02189, + 46.02839, + 46.00289, + 46.0235, + 46.00449999999999, + 45.9935, + 45.9825, + 45.9695, + 45.9465, + 45.9185, + 45.87, + 46.0115, + 46.176, + 46.336999999999996, + 46.4855, + 46.6405, + 46.824, + 47.034499999999994, + 47.2355, + 47.433499999999995, + 47.666, + 47.685, + 47.649989999999995, + 47.58049, + 47.563489999999994, + 47.50049, + 47.43649, + 47.32349000000001, + 47.20899, + 47.156490000000005, + 47.14999, + 47.18399, + 47.27, + 47.359500000000004, + 47.403000000000006, + 47.48950000000001, + 47.563, + 47.7365, + 47.952999999999996, + 48.1515, + 48.2415, + 48.3255, + 48.3695, + 48.4045, + 48.3725, + 48.3045, + 48.235, + 48.1355, + 47.9905, + 47.809000000000005, + 47.715999999999994, + 47.597, + 47.495999999999995, + 47.396499999999996, + 47.39450000000001, + 47.406220000000005, + 47.449220000000004, + 47.40322, + 47.34722, + 47.323719999999994, + 47.25372, + 47.20372, + 47.13922, + 47.33872, + 47.49472, + 47.664500000000004, + 47.8155, + 48.0285, + 48.278, + 48.643, + 49.068, + 49.524, + 49.99550000000001, + 50.196000000000005, + 50.41, + 50.672, + 50.7815, + 50.8905, + 51.0055, + 51.0375, + 51.0175, + 50.9805, + 51.0445, + 51.158, + 51.34250000000001, + 51.46156, + 51.72206, + 51.967060000000004, + 52.19456, + 52.32856, + 52.49756, + 52.67056, + 52.681560000000005, + 52.664060000000006, + 52.61056, + 52.572500000000005, + 52.568999999999996, + 52.5625, + 52.557500000000005, + 52.60850000000001, + 52.640499999999996, + 52.652499999999996, + 52.6785, + 52.68972, + 52.679719999999996, + 52.67280999999999, + 52.65131, + 52.632310000000004, + 52.72431, + 52.74131, + 52.76781, + 52.80081, + 52.84881, + 52.93309000000001, + 53.02559, + 53.158500000000004, + 53.2925, + 53.428999999999995, + 53.497, + 53.63100000000001, + 53.74399999999999, + 53.783, + 53.777, + 53.7085, + 53.6345, + 53.50449999999999, + 53.359, + 53.21849999999999, + 53.070499999999996, + 52.9045, + 52.68300000000001, + 52.501999999999995, + 52.383579999999995, + 52.310579999999995 + ], + "overall_sma_50": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.34771818181818, + 47.344575, + 47.29114615384616, + 47.18463571428572, + 47.12366, + 47.0543, + 47.0064, + 46.96437777777778, + 46.91546315789474, + 46.86594, + 46.82422857142857, + 46.7794909090909, + 46.73929565217391, + 46.702866666666665, + 46.675352000000004, + 46.65783846153847, + 46.635325925925926, + 46.61763571428571, + 46.59375172413793, + 46.56712666666667, + 46.541090322580644, + 46.51043125, + 46.47587272727273, + 46.49952352941176, + 46.53268, + 46.56871666666667, + 46.59483243243243, + 46.62365263157894, + 46.65278974358974, + 46.68397, + 46.710458536585364, + 46.73020952380952, + 46.75264651162791, + 46.76895, + 46.780971111111114, + 46.788667391304344, + 46.80092978723405, + 46.806327083333336, + 46.81272857142857, + 46.811873999999996, + 46.778174, + 46.769874, + 46.770674, + 46.783674, + 46.801474, + 46.822874, + 46.83917399999999, + 46.856074, + 46.868374, + 46.890276, + 46.918476, + 46.952276000000005, + 46.989875999999995, + 47.046876000000005, + 47.093676, + 47.140997999999996, + 47.165798, + 47.185698, + 47.208198, + 47.239898000000004, + 47.266898, + 47.293797999999995, + 47.328698, + 47.360598, + 47.392298000000004, + 47.415598, + 47.443797999999994, + 47.468242000000004, + 47.501542, + 47.526641999999995, + 47.547042000000005, + 47.574842, + 47.605442, + 47.599042, + 47.584942, + 47.615942, + 47.645641999999995, + 47.673041999999995, + 47.699842, + 47.725442, + 47.755542000000005, + 47.816742000000005, + 47.885842000000004, + 47.96684200000001, + 48.054044, + 48.139044000000005, + 48.214943999999996, + 48.307344, + 48.368843999999996, + 48.438843999999996, + 48.514844000000004, + 48.59294400000001, + 48.659344000000004, + 48.726144000000005, + 48.808944000000004, + 48.89874399999999, + 49.002844, + 49.101755999999995, + 49.200656, + 49.284956, + 49.363156, + 49.428355999999994, + 49.51055600000001, + 49.595155999999996, + 49.671355999999996, + 49.750656, + 49.850455999999994, + 49.955356, + 50.067456, + 50.170356, + 50.276556, + 50.388256, + 50.495456, + 50.606255999999995, + 50.707856, + 50.8093, + 50.9075, + 51.008674, + 51.107874, + 51.216174, + 51.351974, + 51.471774, + 51.598274, + 51.725674, + 51.849774000000004, + 51.928174, + 52.013674, + 52.107474, + 52.203274, + 52.296274, + 52.39577399999999, + 52.469373999999995, + 52.533474, + 52.577473999999995, + 52.60607400000001, + 52.630674, + 52.658574, + 52.673974, + 52.718774, + 52.761874000000006, + 52.808774, + 52.842774, + 52.866574, + 52.88177399999999, + 52.87389, + 52.86118999999999 + ], + "overall_sma_200": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.34771818181818, + 47.344575, + 47.29114615384616, + 47.18463571428572, + 47.12366, + 47.0543, + 47.0064, + 46.96437777777778, + 46.91546315789474, + 46.86594, + 46.82422857142857, + 46.7794909090909, + 46.73929565217391, + 46.702866666666665, + 46.675352000000004, + 46.65783846153847, + 46.635325925925926, + 46.61763571428571, + 46.59375172413793, + 46.56712666666667, + 46.541090322580644, + 46.51043125, + 46.47587272727273, + 46.49952352941176, + 46.53268, + 46.56871666666667, + 46.59483243243243, + 46.62365263157894, + 46.65278974358974, + 46.68397, + 46.710458536585364, + 46.73020952380952, + 46.75264651162791, + 46.76895, + 46.780971111111114, + 46.788667391304344, + 46.80092978723405, + 46.806327083333336, + 46.81272857142857, + 46.811873999999996, + 46.808209803921564, + 46.81218653846153, + 46.827616981132074, + 46.845809259259255, + 46.869885454545454, + 46.89060178571429, + 46.90655614035087, + 46.92411551724138, + 46.93989322033898, + 46.96597833333333, + 46.99588032786885, + 47.02820483870968, + 47.05204285714286, + 47.0770109375, + 47.10059538461539, + 47.1199803030303, + 47.12535373134329, + 47.12711323529412, + 47.127589855072465, + 47.13305285714286, + 47.1359676056338, + 47.136648611111106, + 47.14299589041096, + 47.14727972972973, + 47.153316000000004, + 47.15636447368421, + 47.16030779220779, + 47.162896153846155, + 47.16830253164557, + 47.16682375, + 47.162048148148145, + 47.15946219512195, + 47.15633614457831, + 47.153998809523806, + 47.15165764705882, + 47.177568604651164, + 47.19874597701149, + 47.219896590909094, + 47.241021348314604, + 47.262565555555554, + 47.28468021978022, + 47.320716304347826, + 47.36189139784946, + 47.40612659574468, + 47.451009473684216, + 47.491988541666665, + 47.52980309278351, + 47.57215204081632, + 47.598645454545455, + 47.625358999999996, + 47.65307821782178, + 47.6851068627451, + 47.71680485436893, + 47.74981634615384, + 47.79324666666667, + 47.83783867924529, + 47.88612990654205, + 47.932282407407406, + 47.97694036697248, + 48.02005909090909, + 48.062220720720724, + 48.09970089285714, + 48.13988053097345, + 48.18146052631579, + 48.218317391304346, + 48.25389224137931, + 48.289927350427355, + 48.32552118644068, + 48.36282773109243, + 48.39859583333334, + 48.43373140495868, + 48.469274590163934, + 48.50578455284553, + 48.542028225806455, + 48.575131999999996, + 48.605942063492066, + 48.635580314960634, + 48.665153125, + 48.69526821705426, + 48.72426615384615, + 48.76125648854962, + 48.792913636363636, + 48.82623759398496, + 48.85984776119403, + 48.891700740740745, + 48.92411470588235, + 48.95601897810219, + 48.990757971014496, + 49.02600431654676, + 49.06031857142857, + 49.09712482269504, + 49.13362394366197, + 49.170137062937066, + 49.20173333333334, + 49.22861793103448, + 49.25181232876712, + 49.274282993197275, + 49.295740540540535, + 49.31680939597315, + 49.337530666666666, + 49.36026225165563, + 49.38170789473684, + 49.399735947712415, + 49.416036363636366, + 49.43216387096774, + 49.447887179487175 + ], + "overall_ema_10": [ + 48.31, + 48.15, + 48.04818181818182, + 47.88669421487603, + 47.77638617580766, + 47.62795232566081, + 47.51105190281339, + 47.43267882957459, + 47.397646315106485, + 47.399874257814396, + 47.396260756393595, + 47.38057698250385, + 47.24774480386678, + 46.984518475891, + 46.854606025729, + 46.70175038468736, + 46.61779576928965, + 46.550923811236984, + 46.45711948192116, + 46.36037048520822, + 46.29303039698854, + 46.210661233899714, + 46.14599555500885, + 46.09490545409815, + 46.08037718971667, + 46.10576315522273, + 46.09562439972769, + 46.10369269068629, + 46.071203110561505, + 46.020984363186685, + 45.973532660789104, + 45.898344904282, + 45.80228219441254, + 46.0709581590648, + 46.35987485741665, + 46.62717033788635, + 46.792230276452464, + 46.955461135279286, + 47.10174092886487, + 47.24687894179853, + 47.34199186147152, + 47.377993341203975, + 47.435630915530524, + 47.44187983997952, + 47.417883505437786, + 47.36645014081273, + 47.366186478846785, + 47.31051620996555, + 47.27587689906272, + 47.18389928105131, + 47.08228122995107, + 47.07004827905087, + 47.17185768285981, + 47.28788355870348, + 47.448268366211934, + 47.5540377541734, + 47.598758162505504, + 47.65807486023177, + 47.69387943109872, + 47.84135589817168, + 48.01383664395864, + 48.1931390723298, + 48.254386513724384, + 48.32631623850176, + 48.377895104228706, + 48.378277812550756, + 48.21495457390516, + 48.0385991968315, + 47.878853888316684, + 47.811789544986375, + 47.726009627716124, + 47.62764424085864, + 47.62261801524798, + 47.59305110338471, + 47.594314539132945, + 47.55625735019968, + 47.53875601379974, + 47.50665492038161, + 47.521808571221314, + 47.43602519463562, + 47.31674788652005, + 47.250066452607314, + 47.18641800667871, + 47.145251096373485, + 47.11065998794194, + 47.52326726286159, + 47.795400487795845, + 48.02532767183296, + 48.2207226405906, + 48.39513670593776, + 48.55511185031271, + 48.9269096957104, + 49.33110793285397, + 49.7290883086987, + 50.08198134348075, + 50.31889382648425, + 50.47182222166893, + 50.691490908638215, + 50.601219834340355, + 50.54099804627847, + 50.51990749240966, + 50.59265158469881, + 50.65762402384448, + 50.74714692860002, + 51.03130203249093, + 51.301974390219854, + 51.61161541017988, + 51.84052169923808, + 52.01497229937661, + 52.1431591540354, + 52.244402944210776, + 52.247238772536086, + 52.31864990480225, + 52.42071355847457, + 52.420583820570094, + 52.406841307739164, + 52.41832470633204, + 52.431356577908026, + 52.49201901828838, + 52.521651924054126, + 52.54498793786246, + 52.58589922188746, + 52.65391754518065, + 52.71684162787507, + 52.7101431500796, + 52.664153486428766, + 52.61067103435081, + 52.57616720992339, + 52.571409535391865, + 52.55206234713879, + 52.737141920386286, + 52.77402520758878, + 52.856020624390815, + 52.94219869268339, + 52.981798930377316, + 53.03965367030871, + 53.08608027570712, + 53.20679295285127, + 53.33101241596922, + 53.42173743124754, + 53.57233062556617, + 53.70099778455413, + 53.81990727827156, + 53.801742318585816, + 53.674152806115664, + 53.481579568640086, + 53.31311055616007, + 53.156181364130966, + 53.02505747974351, + 52.91595611979014, + 52.88941864346465, + 52.84043343556198, + 52.71308190182343, + 52.567067010582804, + 52.44865482684047, + 52.34617213105129 + ], + "overall_ema_50": [ + 48.31, + 48.27549019607844, + 48.24860822760478, + 48.205917708875184, + 48.16960721048792, + 48.122171633606044, + 48.07757666758228, + 48.0384560139516, + 48.007144013404485, + 47.98372267954549, + 47.960047280347624, + 47.93455523013792, + 47.88418051523055, + 47.80244794600582, + 47.742351948123236, + 47.67456951878508, + 47.618311890597425, + 47.564652600770074, + 47.504666224269286, + 47.44271852919991, + 47.38574917511364, + 47.3251315604033, + 47.26747934234827, + 47.21248015245226, + 47.16552014647374, + 47.1284409250434, + 47.08614912406131, + 47.04904523684322, + 47.004965031476814, + 46.9575154223993, + 46.9105540332856, + 46.8575911300195, + 46.79925422295992, + 46.81810699853011, + 46.85112241035246, + 46.889509766809226, + 46.9148231092873, + 46.945222203040736, + 46.97717427350973, + 47.01336351768582, + 47.0430355366001, + 47.06252433908637, + 47.087327306181024, + 47.10233407848765, + 47.11047391854696, + 47.111435725662766, + 47.121379422695604, + 47.118972386511466, + 47.11901268507964, + 47.105325913115735, + 47.08648960279747, + 47.083686088962274, + 47.10511016390493, + 47.13275290257533, + 47.173429259337084, + 47.20702026877485, + 47.23027437588172, + 47.25751851800401, + 47.2809491643568, + 47.32895115791143, + 47.38624719093452, + 47.44953161481944, + 47.491902924042215, + 47.5373184956484, + 47.579384436995525, + 47.6107811257408, + 47.60565245414312, + 47.59150922064731, + 47.57458729042585, + 47.57205445550719, + 47.562954280781426, + 47.54813254428019, + 47.55016656215156, + 47.546630618537776, + 47.54872353545787, + 47.5423030046556, + 47.539075435845575, + 47.53213914424379, + 47.534408197410706, + 47.51541179751224, + 47.48657211917843, + 47.46553007528909, + 47.44335242527775, + 47.42439742820804, + 47.40598968592538, + 47.48340185510477, + 47.54366060588498, + 47.60312489585027, + 47.66182588032673, + 47.72136212031392, + 47.782289095987885, + 47.89278756281189, + 48.02052138387809, + 48.15775583941229, + 48.295490904533374, + 48.41664812396344, + 48.524230550474684, + 48.64798621516195, + 48.7086534224105, + 48.76988269996303, + 48.83478926074879, + 48.91656223091551, + 48.996304888526666, + 49.08076352034915, + 49.20740024504135, + 49.33730611778483, + 49.481137250420716, + 49.61405735824736, + 49.73899628537492, + 49.855898391830806, + 49.967431788229604, + 50.057336423985305, + 50.158617348534904, + 50.26533823682765, + 50.3498347765599, + 50.428076550028145, + 50.50815197943881, + 50.5858715096569, + 50.67132752888604, + 50.749118606184624, + 50.82366297456954, + 50.89998991674328, + 50.980774625890604, + 51.059959934679206, + 51.123490917632964, + 51.17579323458853, + 51.22262487244781, + 51.269616053920444, + 51.319827189060824, + 51.364735926744714, + 51.45121687079394, + 51.509600522919676, + 51.57687109064832, + 51.64562124395623, + 51.70500864615403, + 51.767557326697, + 51.827457039375545, + 51.902850880968664, + 51.98077829740127, + 52.0532967955424, + 52.13944201924662, + 52.22338546947224, + 52.306978196159605, + 52.362390815918054, + 52.391316666274214, + 52.40008856171444, + 52.406163520078586, + 52.40788259772256, + 52.40894602526286, + 52.40957559289961, + 52.42370988337414, + 52.43140753500652, + 52.41997978853568, + 52.399980581142124, + 52.38099310737185, + 52.36154239727883 + ], + "overall_ema_200": [ + 48.31, + 48.301243781094534, + 48.29416672854634, + 48.28288148746628, + 48.272902567192986, + 48.25983886005674, + 48.24715389627508, + 48.235540424670354, + 48.22563454979801, + 48.21751778810848, + 48.209184277779045, + 48.20023717053746, + 48.18481192505948, + 48.16108245316834, + 48.142265712340794, + 48.12108794405879, + 48.102370651083085, + 48.08393910231609, + 48.0635516485617, + 48.04227252768049, + 48.02185190551452, + 48.00014193630542, + 47.978797240421784, + 47.957764432059385, + 47.938433442685664, + 47.921334602459936, + 47.90271435765934, + 47.88517491131447, + 47.86567068334119, + 47.84506699494974, + 47.82432005967661, + 47.80178951181913, + 47.777592601253765, + 47.77264143109204, + 47.77152062083242, + 47.77210250520224, + 47.769743276294754, + 47.76894981085899, + 47.768860758014625, + 47.770165626094084, + 47.77016397807325, + 47.7678737892367, + 47.76714867690599, + 47.76419197365319, + 47.75967165550739, + 47.75345601714413, + 47.7495907831427, + 47.74272918331043, + 47.736532873028736, + 47.72691563051104, + 47.71595129587909, + 47.7089766561191, + 47.70819081874478, + 47.709203845423936, + 47.71378888178788, + 47.71693526107357, + 47.71776177588877, + 47.71982384777047, + 47.721168884111066, + 47.72896819869703, + 47.73952572905826, + 47.75206776160495, + 47.759808380892466, + 47.768666008943285, + 47.77703749144136, + 47.783037118392194, + 47.78002182368183, + 47.774698223446194, + 47.768581823212905, + 47.766008869748106, + 47.76176997552176, + 47.7560309707902, + 47.75447842381716, + 47.751548290246845, + 47.750040347060306, + 47.746408104801, + 47.74355827291244, + 47.73976366323171, + 47.73827347752792, + 47.73142498521421, + 47.721958069938445, + 47.714276895113194, + 47.70617463745038, + 47.698750014192164, + 47.691349516538516, + 47.70815200891127, + 47.72120522275295, + 47.73452656382008, + 47.748113364180085, + 47.762360992397205, + 47.77741212680122, + 47.80549757827583, + 47.838776209337766, + 47.875405301782166, + 47.91316246295847, + 47.94770811009321, + 47.97967121347536, + 48.016490405381084, + 48.038167117765354, + 48.060374410125895, + 48.08390302296047, + 48.112122893378775, + 48.14036047652924, + 48.170307138454326, + 48.211498112201056, + 48.254368777751296, + 48.301638740161735, + 48.34710104125465, + 48.39140849358048, + 48.434479055833414, + 48.47692205030273, + 48.51456461696639, + 48.555613725255284, + 48.59864244440697, + 48.636665902671574, + 48.67356474941116, + 48.7113402245414, + 48.74893882927234, + 48.788899636941274, + 48.82736829727022, + 48.86540443361579, + 48.90425613079374, + 48.94461179118385, + 48.98496391266462, + 49.02173044089681, + 49.055914217604304, + 49.08889019553859, + 49.122044521951146, + 49.156153531682975, + 49.189077377138865, + 49.23266864701808, + 49.269557516201985, + 49.30891515285669, + 49.34892594735563, + 49.386847082207815, + 49.42578392716097, + 49.464283589577285, + 49.5069275339596, + 49.55054019531324, + 49.593121884912115, + 49.639458980584635, + 49.68563351809126, + 49.7320948761202, + 49.77177552411901, + 49.804892185570566, + 49.83285345735593, + 49.859939492606124, + 49.88571123894835, + 49.91107729627225, + 49.93609145252825, + 49.964289547527976, + 49.990714527154566, + 50.012100452257506, + 50.03098502487186, + 50.049739402733834, + 50.068000702209126 + ], + "overall_macd": [ + 0.0, + -0.07019943019943042, + -0.11163545750440562, + -0.17712937681736918, + -0.2168510585945711, + -0.2710278627380234, + -0.3083911382038309, + -0.3265715832188647, + -0.32433037537345655, + -0.30532509429373533, + -0.28934061374074815, + -0.27910387696856986, + -0.3205525432927274, + -0.4171798169849552, + -0.4506378825046795, + -0.49214562178646304, + -0.5010209659897242, + -0.5014672218072107, + -0.5132531234099957, + -0.5254129822337177, + -0.5237671396342591, + -0.5284746174878521, + -0.5249437284274165, + -0.5153973768452857, + -0.49007875521432, + -0.4483040088628343, + -0.42402688270297517, + -0.39299463989735983, + -0.38135405490836405, + -0.3782583936787134, + -0.3743144038984667, + -0.3829131081572612, + -0.4004429977257544, + -0.2572491163594677, + -0.11181517379203854, + 0.016964298860990823, + 0.0941338082175065, + 0.16588617243451864, + 0.22579601707822405, + 0.2813288467326558, + 0.3112610768410278, + 0.3128175411499683, + 0.32283679334472026, + 0.30905886508312364, + 0.28197064362365865, + 0.24358220067252745, + 0.22907749806782363, + 0.19077236072148906, + 0.16337349401741363, + 0.11212511134023373, + 0.05912851395679297, + 0.048044245192485846, + 0.08787230533222612, + 0.13243420652052862, + 0.19455610395844047, + 0.229841851478632, + 0.23652052145624936, + 0.24902921706313919, + 0.25040749177436794, + 0.30048554185552945, + 0.3590311874535317, + 0.41756089625592097, + 0.4211660994913373, + 0.42876372482403724, + 0.42663920079894524, + 0.40176512413200527, + 0.3059034956991411, + 0.20856571278793012, + 0.12314647303939807, + 0.08273941656360506, + 0.03657731343797366, + -0.012371084320726311, + -0.017474574481290972, + -0.03244198615146132, + -0.032630790324368775, + -0.049557850114261726, + -0.05627212373752144, + -0.0686930261632952, + -0.05946959614174574, + -0.09464246896085626, + -0.1426594779335275, + -0.16509263906102944, + -0.18477568394369825, + -0.19330484236808587, + -0.19818318765936027, + -0.0062994617461384905, + 0.11539063076988043, + 0.21260776159273576, + 0.28954303204832854, + 0.35290208403436196, + 0.40609903833641425, + 0.5488476602159551, + 0.6983077182672659, + 0.836963801147725, + 0.9480252472660595, + 1.0015004515209753, + 1.014035150563771, + 1.0537813090666646, + 0.954451019471307, + 0.8717341142957764, + 0.8093578026705543, + 0.7907512017941514, + 0.7695551332807895, + 0.760133083781362, + 0.8366242634182157, + 0.9037712074252227, + 0.9847692836993716, + 1.0262855054674418, + 1.0414849896963574, + 1.03514287631792, + 1.0167820424593899, + 0.9557097989239693, + 0.9272832856250091, + 0.9135897691016126, + 0.855754794399779, + 0.7947073949108869, + 0.747793251209778, + 0.7041107369002404, + 0.6837998127329428, + 0.6513191762744341, + 0.618050083023185, + 0.5945138979058413, + 0.584455474832076, + 0.5731053658730616, + 0.5321546495561904, + 0.47623309518193935, + 0.42003662841941036, + 0.37528171425024937, + 0.3462391836134415, + 0.3127586917058167, + 0.37111148361060486, + 0.3623438820133842, + 0.3740804462091418, + 0.3873888033857682, + 0.3798396381721787, + 0.3807644843646969, + 0.3767510221580892, + 0.40560940906564724, + 0.43476501807794676, + 0.44786681980463783, + 0.4865321422992892, + 0.5136741226891246, + 0.5350682768670367, + 0.4950771637372853, + 0.40864450058735, + 0.2975802260329843, + 0.20238650407690528, + 0.11712206090246013, + 0.04778812894638662, + -0.00787564257414175, + -0.023875741143513096, + -0.04810515465349141, + -0.1048307047863446, + -0.16642672606095488, + -0.2123264381586054, + -0.24832505660367588 + ], + "overall_signal": [ + 0.0, + -0.014039886039886085, + -0.033559000332789996, + -0.06227307562970583, + -0.0931886722226789, + -0.1287565103257478, + -0.16468343590136444, + -0.1970610653648645, + -0.22251492736658296, + -0.23907696075201346, + -0.24912969134976043, + -0.25512452847352235, + -0.2682101314373634, + -0.2980040685468818, + -0.32853083133844135, + -0.3612537894280457, + -0.3892072247403814, + -0.4116592241537473, + -0.431978004004997, + -0.45066499965074114, + -0.46528542764744474, + -0.4779232656155262, + -0.48732735817790435, + -0.49294136191138066, + -0.4923688405719685, + -0.4835558742301417, + -0.4716500759247084, + -0.45591898871923875, + -0.44100600195706385, + -0.42845648030139377, + -0.41762806502080835, + -0.4106850736480989, + -0.40863665846363006, + -0.37835915004279763, + -0.3250503547926459, + -0.25664742406191854, + -0.18649117760603354, + -0.1160157075979231, + -0.047653362662693675, + 0.018143079216376215, + 0.07676667874130652, + 0.12397685122303889, + 0.1637488396473752, + 0.19281084473452487, + 0.21064280451235165, + 0.2172306837443868, + 0.2196000466090742, + 0.21383450943155718, + 0.20374230634872847, + 0.18541886734702953, + 0.16016079666898222, + 0.13773748637368297, + 0.12776445016539162, + 0.12869840143641903, + 0.14186994194082334, + 0.15946432384838508, + 0.17487556336995794, + 0.1897062941085942, + 0.20184653364174893, + 0.22157433528450504, + 0.24906570571831038, + 0.2827647438258325, + 0.3104450149589335, + 0.3341087569319543, + 0.3526148457053525, + 0.3624449013906831, + 0.3511366202523747, + 0.32262243875948576, + 0.28272724561546825, + 0.2427296798050956, + 0.20149920653167122, + 0.15872514836119173, + 0.1234852037926952, + 0.0922997658038639, + 0.06731365457821738, + 0.04393935363972156, + 0.023897058164272962, + 0.005379041298759329, + -0.007590686189341685, + -0.025001042743644602, + -0.04853272978162119, + -0.07184471163750285, + -0.09443090609874194, + -0.11420569335261073, + -0.13100119221396064, + -0.10606084612039622, + -0.06177055074234089, + -0.006894888275325563, + 0.05239269578940526, + 0.11249457343839661, + 0.17121546641800017, + 0.24674190517759115, + 0.3370550677955261, + 0.4370368144659659, + 0.5392345010259846, + 0.6316876911249828, + 0.7081571830127406, + 0.7772820082235254, + 0.8127158104730817, + 0.8245194712376207, + 0.8214871375242075, + 0.8153399503781964, + 0.8061829869587152, + 0.7969730063232445, + 0.8049032577422388, + 0.8246768476788355, + 0.8566953348829428, + 0.8906133689998427, + 0.9207876931391457, + 0.9436587297749005, + 0.9582833923117984, + 0.9577686736342326, + 0.9516715960323879, + 0.9440552306462329, + 0.9263951433969422, + 0.9000575936997312, + 0.8696047252017406, + 0.8365059275414406, + 0.8059647045797411, + 0.7750355989186798, + 0.7436384957395809, + 0.7138135761728329, + 0.6879419559046817, + 0.6649746378983576, + 0.6384106402299243, + 0.6059751312203273, + 0.5687874306601439, + 0.5300862873781651, + 0.4933168666252204, + 0.4572052316413397, + 0.43998648203519275, + 0.4244579620308311, + 0.4143824588664933, + 0.4089837277703483, + 0.40315490985071445, + 0.39867682475351096, + 0.39429166423442663, + 0.3965552132006708, + 0.404197174176126, + 0.4129311033018284, + 0.4276513111013206, + 0.44485587341888144, + 0.46289835410851254, + 0.4693341160342671, + 0.45719619294488373, + 0.42527299956250386, + 0.38069570046538415, + 0.32798097255279934, + 0.2719424038315168, + 0.2159787945503851, + 0.16800788741160547, + 0.12478527899858609, + 0.07886208224159995, + 0.029804320581088985, + -0.018621831166849893, + -0.06456247625421509 + ], + "overall_upper_bb": [ + NaN, + 49.11450793488834, + 48.714181110999846, + 48.60547168490926, + 48.458720951454104, + 48.39841931292507, + 48.31948398415606, + 48.23894050389181, + 48.17252323250402, + 48.13335962984317, + 48.09641190727971, + 48.058758537016544, + 48.075999416630076, + 48.28185992559811, + 48.28167135893763, + 48.30309252400068, + 48.27842003718495, + 48.248900600702456, + 48.23461929760515, + 48.22416985017071, + 47.97902490974725, + 47.91983483018147, + 47.80486552494996, + 47.74875057574348, + 47.65030896131646, + 47.59321206611431, + 47.52580298082844, + 47.43303615277261, + 47.29217974346565, + 47.07633912686162, + 46.81264208722765, + 46.490096324721215, + 46.40775593180737, + 46.76854539927148, + 47.13499296003665, + 47.48218974717078, + 47.68132572174535, + 47.89205020805518, + 48.097678253206105, + 48.30574872797852, + 48.46275290766926, + 48.55852517981341, + 48.661399615840004, + 48.71638522276259, + 48.74901705063582, + 48.767456289375865, + 48.78918300937189, + 48.785364773143726, + 48.758132737594465, + 48.69292705781637, + 48.609624674023884, + 48.448200784301854, + 48.128840937186155, + 48.174248857996666, + 48.26478068699989, + 48.29875209215026, + 48.32475347129606, + 48.35501788947501, + 48.366950033669056, + 48.49291206037321, + 48.693813537200356, + 48.934418351823375, + 49.03490348749559, + 49.15462564976227, + 49.25299980376761, + 49.29807091704658, + 49.295893514665536, + 49.28452866257731, + 49.28192063173708, + 49.228368694338094, + 49.14553952206312, + 49.12701880155087, + 49.12752451866619, + 49.13131466308037, + 49.10915610156075, + 49.10080215494174, + 49.099325905127394, + 49.09299775399152, + 49.085425076127606, + 49.019611987064124, + 48.89660846112279, + 48.66129483084126, + 48.51873665435532, + 48.30093306293498, + 48.035877886984785, + 48.44614180886645, + 48.75244290402176, + 49.0242279732213, + 49.26418045245564, + 49.486334396610275, + 49.70395809053723, + 50.221038592602014, + 50.79803332915374, + 51.3727304594389, + 51.89260685108209, + 52.26963404163875, + 52.5533590557592, + 52.88374851440234, + 52.96333876287818, + 52.98883853948802, + 52.95854184723648, + 52.94730898339819, + 52.85707328034918, + 52.70031362791398, + 52.5921461033633, + 52.8584008053734, + 53.14655458193087, + 53.33488739521081, + 53.44683693449704, + 53.487068690917106, + 53.46462107084449, + 53.507544051639734, + 53.61183993503167, + 53.74187239013016, + 53.79583972145933, + 53.84153476857037, + 53.888548913251334, + 53.936900825807996, + 53.887728534942866, + 53.777880712687704, + 53.623433462523224, + 53.52035919786094, + 53.36225679334683, + 53.1179936474822, + 53.105440845875535, + 53.1081610121186, + 53.06812159920053, + 53.04297534637646, + 53.02307302920336, + 53.01178696706742, + 53.241466889443295, + 53.26150151146442, + 53.33971995705053, + 53.41785744113475, + 53.464892172806294, + 53.52259779634848, + 53.57606835195619, + 53.72091822201863, + 53.88306413099687, + 54.0051042716666, + 54.208430077096224, + 54.38804736487122, + 54.56009591833693, + 54.6060641724064, + 54.599016877714696, + 54.586578981694586, + 54.5689930061725, + 54.566012902023296, + 54.57655300523045, + 54.58046197973076, + 54.55826074204095, + 54.56820123747546, + 54.608544236234636, + 54.652391944547496, + 54.68659402562397, + 54.697662246009635 + ], + "overall_lower_bb": [ + NaN, + 46.62549206511167, + 46.839152222333496, + 46.63952831509074, + 46.6492790485459, + 46.51158068707494, + 46.45623030155824, + 46.45980949610819, + 46.50192121194043, + 46.55562037015683, + 46.59902445635665, + 46.630391462983454, + 46.50629289106224, + 46.087411502973325, + 45.96564864106237, + 45.80550747599931, + 45.73437996281505, + 45.6798549548531, + 45.59630701818433, + 45.50771014982929, + 45.52085509025275, + 45.42104516981853, + 45.362514475050034, + 45.28912942425652, + 45.261071038683546, + 45.244167933885684, + 45.21807701917157, + 45.2168438472274, + 45.226200256534355, + 45.280550873138374, + 45.382247912772364, + 45.52979367527879, + 45.48413406819263, + 45.271344600728504, + 45.04389703996335, + 44.87831025282922, + 44.80867427825464, + 44.74194979194482, + 44.708821746793895, + 44.69825127202147, + 44.719247092330725, + 44.793474820186596, + 44.87460038416, + 44.98011477723741, + 45.07697294936418, + 45.150033710624136, + 45.2598069906281, + 45.355625226856276, + 45.50235726240554, + 45.66506294218363, + 45.83486532597612, + 46.14178921569815, + 46.687149062813845, + 46.694741142003345, + 46.65520931300011, + 46.641237907849735, + 46.64173652870393, + 46.634972110525, + 46.63253996633095, + 46.56707793962679, + 46.46817646279965, + 46.373571648176615, + 46.356586512504414, + 46.35486435023773, + 46.38650019623239, + 46.465929082953416, + 46.47960648533446, + 46.50947133742269, + 46.51607936826291, + 46.643631305661906, + 46.79796047793688, + 46.83348119844913, + 46.82997548133382, + 46.79118533691963, + 46.75634389843925, + 46.70019784505826, + 46.667674094872616, + 46.61772224600849, + 46.59879492387239, + 46.519108012935874, + 46.441111538877216, + 46.47142516915875, + 46.45098334564469, + 46.499786937065004, + 46.59934211301522, + 46.28907819113355, + 46.13677709597823, + 46.04649202677871, + 46.00053954754437, + 45.94538560338974, + 45.92126190946277, + 45.74568140739798, + 45.52368667084626, + 45.35498954056111, + 45.24211314891791, + 45.265085958361254, + 45.351360944240795, + 45.45275148559766, + 45.63366123712183, + 45.930161460511975, + 46.32495815276352, + 46.73319101660181, + 47.22842671965082, + 47.80418637208603, + 48.447853896636694, + 48.495599194626614, + 48.60594541806914, + 48.798672604789196, + 49.05672306550295, + 49.3704913090829, + 49.73543892915552, + 49.85851594836026, + 49.90322006496832, + 49.90918760986984, + 49.93022027854067, + 49.98052523142964, + 50.064511086748674, + 50.097159174192, + 50.40333146505712, + 50.751679287312314, + 51.12862653747678, + 51.41670080213906, + 51.775803206653165, + 52.20506635251781, + 52.25461915412447, + 52.2456189878814, + 52.22215840079948, + 52.20233465362353, + 52.19723697079664, + 52.18302303293258, + 52.0403431105567, + 52.08830848853559, + 52.068590042949474, + 52.035452558865266, + 52.06241782719372, + 52.10021220365152, + 52.12924164804382, + 52.11039177798137, + 52.06074586900314, + 52.0562057283334, + 52.012879922903764, + 51.98426263512879, + 51.95171408166307, + 51.9777458275936, + 52.026793122285305, + 52.05501101830541, + 52.0910969938275, + 52.096987097976715, + 52.07494699476953, + 52.06703802026924, + 52.009239257959045, + 51.967298762524536, + 51.81845576376536, + 51.6326080554525, + 51.47398597437604, + 51.32141775399035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file