diff --git "a/2097_F.json" "b/2097_F.json" new file mode 100644--- /dev/null +++ "b/2097_F.json" @@ -0,0 +1,3947 @@ +{ + "input_timestamps": [ + 1633461600.0, + 1633528200.0, + 1633531800.0, + 1633535400.0, + 1633539000.0, + 1633542600.0, + 1633546200.0, + 1633549800.0, + 1633616400.0, + 1633620000.0, + 1633623600.0, + 1633627200.0, + 1633630800.0, + 1633634400.0, + 1633701000.0, + 1633704600.0, + 1633708200.0, + 1633711800.0, + 1633715400.0, + 1633719000.0, + 1633722600.0, + 1633962000.0, + 1633965600.0, + 1633969200.0, + 1633972800.0, + 1633976400.0, + 1633980000.0, + 1634046600.0, + 1634050200.0, + 1634053800.0, + 1634057400.0, + 1634061000.0, + 1634064600.0, + 1634068200.0, + 1634134800.0, + 1634138400.0, + 1634142000.0, + 1634145600.0, + 1634149200.0, + 1634152800.0, + 1634219400.0, + 1634223000.0, + 1634226600.0, + 1634230200.0, + 1634233800.0, + 1634237400.0, + 1634241000.0, + 1634307600.0, + 1634311200.0, + 1634314800.0, + 1634318400.0, + 1634322000.0, + 1634325600.0, + 1634565000.0, + 1634568600.0, + 1634572200.0, + 1634575800.0, + 1634579400.0, + 1634583000.0, + 1634586600.0, + 1634653200.0, + 1634656800.0, + 1634660400.0, + 1634664000.0, + 1634667600.0, + 1634671200.0, + 1634737800.0, + 1634741400.0, + 1634745000.0, + 1634748600.0, + 1634752200.0, + 1634755800.0, + 1634759400.0, + 1634826000.0, + 1634829600.0, + 1634833200.0, + 1634836800.0, + 1634840400.0, + 1634844000.0, + 1634910600.0, + 1634914200.0, + 1634917800.0, + 1634921400.0, + 1634925000.0, + 1634928600.0, + 1634932200.0, + 1635171600.0, + 1635175200.0, + 1635178800.0, + 1635182400.0, + 1635186000.0, + 1635189600.0, + 1635256200.0, + 1635259800.0, + 1635263400.0, + 1635267000.0, + 1635270600.0, + 1635274200.0, + 1635277800.0, + 1635344400.0, + 1635348000.0, + 1635351600.0, + 1635355200.0, + 1635358800.0, + 1635362400.0, + 1635429000.0, + 1635432600.0, + 1635436200.0, + 1635439800.0, + 1635443400.0, + 1635447000.0, + 1635450600.0, + 1635517200.0, + 1635520800.0, + 1635524400.0, + 1635528000.0, + 1635531600.0, + 1635535200.0, + 1635774600.0, + 1635778200.0, + 1635781800.0, + 1635785400.0, + 1635789000.0, + 1635792600.0, + 1635796200.0, + 1635862800.0, + 1635866400.0, + 1635870000.0, + 1635873600.0, + 1635877200.0, + 1635880800.0, + 1635947400.0, + 1635951000.0, + 1635954600.0, + 1635958200.0, + 1635961800.0, + 1635965400.0, + 1635969000.0, + 1636035600.0, + 1636039200.0, + 1636042800.0, + 1636046400.0, + 1636050000.0 + ], + "input_window": [ + 14.2939, + 14.1379, + 13.9401, + 14.005, + 14.0194, + 14.118, + 14.14, + 14.11, + 14.74, + 14.84, + 14.935, + 14.905, + 14.8842, + 14.92, + 15.225, + 15.44, + 15.23, + 15.1927, + 15.089, + 15.1303, + 15.14, + 15.315, + 15.245, + 15.195, + 15.145, + 15.135, + 15.17, + 15.31, + 15.5265, + 15.555, + 15.545, + 15.655, + 15.625, + 15.57, + 15.4039, + 15.605, + 15.595, + 15.5868, + 15.5454, + 15.535, + 15.43, + 15.515, + 15.505, + 15.435, + 15.45, + 15.475, + 15.455, + 15.9446, + 15.8779, + 15.775, + 15.7647, + 15.785, + 15.755, + 15.57, + 15.555, + 15.5667, + 15.59, + 15.575, + 15.535, + 15.575, + 15.575, + 15.5425, + 15.5353, + 15.4938, + 15.395, + 15.465, + 15.6601, + 16.0601, + 16.0401, + 15.995, + 15.965, + 15.9079, + 16.04, + 16.4, + 16.325, + 16.3829, + 16.465, + 16.475, + 16.5001, + 16.4201, + 16.395, + 16.25, + 16.4018, + 16.35, + 16.31, + 16.285, + 16.1801, + 16.13, + 16.0041, + 15.96, + 15.985, + 15.945, + 15.97, + 15.97, + 15.9024, + 15.705, + 15.825, + 15.905, + 15.93, + 15.8399, + 15.7231, + 15.715, + 15.7054, + 15.67, + 15.525, + 17.34, + 16.865, + 16.87, + 16.9265, + 16.805, + 16.9001, + 16.8, + 16.6076, + 17.1158, + 17.2171, + 17.215, + 17.135, + 17.0499, + 17.24, + 17.385, + 17.4, + 17.68, + 17.915, + 17.785, + 17.91, + 18.095, + 17.89, + 17.975, + 18.0974, + 18.0072, + 18.055, + 18.06, + 18.2299, + 18.255, + 18.215, + 18.3295, + 18.615, + 18.63, + 19.193, + 18.84, + 19.07, + 19.315, + 19.375 + ], + "output_timestamps": [ + 1636053600.0, + 1636120200.0, + 1636123800.0, + 1636127400.0, + 1636131000.0, + 1636134600.0, + 1636138200.0, + 1636141800.0, + 1636384800.0, + 1636388400.0, + 1636392000.0, + 1636395600.0, + 1636399200.0, + 1636402800.0, + 1636469400.0, + 1636473000.0, + 1636476600.0, + 1636480200.0, + 1636483800.0, + 1636487400.0, + 1636491000.0, + 1636557600.0, + 1636561200.0, + 1636564800.0, + 1636568400.0, + 1636572000.0, + 1636575600.0, + 1636642200.0, + 1636645800.0, + 1636649400.0, + 1636653000.0, + 1636656600.0 + ], + "output_window": [ + 19.3092, + 19.03, + 19.33, + 19.465, + 19.5534, + 19.39, + 19.43, + 19.27, + 19.9816, + 20.04, + 20.145, + 20.195, + 20.155, + 20.195, + 19.97, + 19.877, + 19.745, + 19.755, + 19.9696, + 20.225, + 20.105, + 20.235, + 20.04, + 19.8293, + 19.4977, + 19.235, + 19.32, + 19.55, + 19.745, + 19.63, + 19.505, + 19.4301 + ], + "text": { + "content": "Why Ford Stock Just Popped\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-11-04T19:19:42Z\n\nFord's buying back debt -- and getting great interest rates in return.\n\nArticle Content:\n\nFord Motor Company (F 1.08%) stock ripped higher in Thursday afternoon trading, rising as high as 4.6% by 2:40 p.m. EDT on news of some significant debt-reshuffling in Dearborn.\nSpecifically, Ford announced that will conduct a series of cash tender offers (i.e., debt buybacks) of what it described as its \"COVID bonds,\" issued to provide a cash cushion through the pandemic last year, as well as various other debt instruments. In total, Ford anticipates spending $5 billion to buy back debentures carrying interest rates ranging from 6.375% to nearly 10%, and with due dates ranging from as early as 2023 to as far out as 2047.\nImage source: Getty Images.\nSimultaneously, Ford announced its intention of selling new debt instruments, which it calls \"green\" bonds, aimed at raising cash that it will use to pay for investments in \"four key areas, including developing battery electric vehicles and clean manufacturing.\" Initially, the company plans to start off with a $1 billion green bond paying somewhere between 3.5% and 4% interest, reports Reuters, but other bond issuances may follow if the first one goes well.\nFord noted that its \"issuance of 0% convertible notes earlier this year,\" combined with the proceeds from the planned green bonds, will help provide the cash for the COVID-19 bond repurchases. The fact that the company plans to go ahead with the repurchases, however, regardless of how the first green bond offering performs -- and its willingness to retire debt early when some of its debts won't come due for more than a quarter-century suggests Ford has little doubt in the near-term strength of its finances, which certainly bolstered investor confidence today.\nWhether or not that confidence proves well founded, the fact that the company is trading interest rates of up to 10% for interest rates as low as 4%, 3.5%, or even 0%, is unqualified good news.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1636053582000, + "published_utc": "2021-11-04T19:19:42Z", + "article_url": "https://www.fool.com/investing/2021/11/04/why-ford-stock-just-popped/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 12.986027537689452, + "input_bin_label": ">+4%", + "output_percentage_change": 2.14575500279658, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 35.93281049958373, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.29854, + 14.37525, + 14.46966, + 14.561159999999997, + 14.681720000000002, + 14.813920000000001, + 14.92292, + 15.03119, + 15.066089999999999, + 15.09512, + 15.115619999999998, + 15.156619999999998, + 15.192699999999999, + 15.2202, + 15.2122, + 15.181699999999998, + 15.1757, + 15.18743, + 15.23118, + 15.27365, + 15.314150000000001, + 15.34815, + 15.38615, + 15.423649999999999, + 15.449540000000002, + 15.496540000000001, + 15.53904, + 15.56672, + 15.568610000000001, + 15.56661, + 15.555109999999999, + 15.54111, + 15.52911, + 15.51561, + 15.52022, + 15.50722, + 15.493219999999999, + 15.529, + 15.56225, + 15.586249999999998, + 15.619720000000001, + 15.646719999999998, + 15.671719999999999, + 15.685220000000001, + 15.69572, + 15.70489, + 15.71839, + 15.68143, + 15.647139999999998, + 15.62714, + 15.608170000000001, + 15.58392, + 15.561950000000001, + 15.554329999999998, + 15.538330000000002, + 15.52816, + 15.535170000000003, + 15.583679999999998, + 15.634189999999998, + 15.67619, + 15.715189999999998, + 15.75173, + 15.8022, + 15.89282, + 15.985819999999999, + 16.07761, + 16.158099999999997, + 16.19959, + 16.24559, + 16.2881, + 16.3311, + 16.36531, + 16.401490000000003, + 16.39649, + 16.39499, + 16.3852, + 16.35671, + 16.322210000000002, + 16.27261, + 16.2266, + 16.1856, + 16.155099999999997, + 16.11192, + 16.073919999999998, + 16.03316, + 15.975159999999999, + 15.93965, + 15.917150000000001, + 15.90974, + 15.897730000000001, + 15.87154, + 15.84854, + 15.82208, + 15.792080000000002, + 15.754340000000003, + 15.917840000000002, + 16.02184, + 16.11834, + 16.21799, + 16.314500000000002, + 16.4322, + 16.5407, + 16.63092, + 16.7755, + 16.944709999999997, + 16.93221, + 16.959210000000002, + 16.9772, + 17.00855, + 17.06655, + 17.11654, + 17.20454, + 17.33528, + 17.4022, + 17.47149, + 17.55949, + 17.63499, + 17.7275, + 17.81324, + 17.87546, + 17.94096, + 17.97896, + 18.01045, + 18.05745, + 18.08795, + 18.1114, + 18.1839, + 18.2494, + 18.358960000000003, + 18.442239999999998, + 18.54374, + 18.66924, + 18.78375 + ], + "in_sma_50": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.298118181818182, + 14.348691666666667, + 14.389884615384615, + 14.42775, + 14.4809, + 14.54084375, + 14.581382352941176, + 14.615344444444442, + 14.640273684210527, + 14.664775, + 14.687404761904762, + 14.715931818181817, + 14.738934782608695, + 14.757937499999999, + 14.773420000000002, + 14.787326923076924, + 14.801499999999999, + 14.819660714285714, + 14.84403448275862, + 14.867733333333332, + 14.88958064516129, + 14.913499999999999, + 14.935060606060604, + 14.953735294117648, + 14.966597142857145, + 14.984330555555553, + 15.000835135135134, + 15.016255263157895, + 15.029823076923076, + 15.0424525, + 15.05190487804878, + 15.062930952380952, + 15.073211627906977, + 15.081434090909092, + 15.089624444444445, + 15.098002173913043, + 15.105597872340427, + 15.123077083333333, + 15.138481632653063, + 15.151212000000001, + 15.180627999999999, + 15.213570000000002, + 15.249868000000001, + 15.281168000000001, + 15.31188, + 15.340854, + 15.369854, + 15.399154, + 15.415053999999998, + 15.429754, + 15.442554, + 15.455304000000002, + 15.468326, + 15.479802, + 15.483202, + 15.483702000000001, + 15.492303999999999, + 15.509652, + 15.528673999999999, + 15.545968, + 15.562467999999999, + 15.574326000000001, + 15.590226, + 15.614325999999998, + 15.637926, + 15.662883999999998, + 15.688784, + 15.712083999999999, + 15.731556000000001, + 15.748858, + 15.765858000000001, + 15.777758, + 15.793294000000001, + 15.808894, + 15.827015999999999, + 15.840616, + 15.852318, + 15.863182, + 15.872356, + 15.880856000000001, + 15.891956, + 15.900556, + 15.909856, + 15.920556, + 15.929604, + 15.934204, + 15.941604, + 15.940812000000001, + 15.941854, + 15.943152, + 15.94232, + 15.940919999999998, + 15.939928, + 15.941928, + 15.941327999999999, + 15.976794, + 16.002294, + 16.028194, + 16.056024, + 16.080624, + 16.107125999999997, + 16.132276, + 16.153722000000002, + 16.186162, + 16.222604, + 16.257604, + 16.287102, + 16.306898, + 16.330896, + 16.358696, + 16.387396000000003, + 16.422838, + 16.460338, + 16.488038000000003, + 16.519738, + 16.553980000000003, + 16.58248, + 16.61248, + 16.644426, + 16.676167999999997, + 16.709367999999998, + 16.745568, + 16.78213, + 16.82023, + 16.858330000000002, + 16.89922, + 16.947918, + 16.997918, + 17.061695999999998, + 17.119296, + 17.180996, + 17.248396, + 17.316496 + ], + "in_sma_200": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.298118181818182, + 14.348691666666667, + 14.389884615384615, + 14.42775, + 14.4809, + 14.54084375, + 14.581382352941176, + 14.615344444444442, + 14.640273684210527, + 14.664775, + 14.687404761904762, + 14.715931818181817, + 14.738934782608695, + 14.757937499999999, + 14.773420000000002, + 14.787326923076924, + 14.801499999999999, + 14.819660714285714, + 14.84403448275862, + 14.867733333333332, + 14.88958064516129, + 14.913499999999999, + 14.935060606060604, + 14.953735294117648, + 14.966597142857145, + 14.984330555555553, + 15.000835135135134, + 15.016255263157895, + 15.029823076923076, + 15.0424525, + 15.05190487804878, + 15.062930952380952, + 15.073211627906977, + 15.081434090909092, + 15.089624444444445, + 15.098002173913043, + 15.105597872340427, + 15.123077083333333, + 15.138481632653063, + 15.151212000000001, + 15.163241176470587, + 15.175198076923078, + 15.186137735849057, + 15.193246296296296, + 15.199823636363638, + 15.206375, + 15.213105263157896, + 15.219344827586207, + 15.224694915254236, + 15.230533333333334, + 15.236180327868853, + 15.241120967741937, + 15.245790476190475, + 15.249665625, + 15.251901538461539, + 15.255130303030304, + 15.261174626865671, + 15.272923529411765, + 15.284042028985507, + 15.294198571428572, + 15.303646478873238, + 15.312038888888887, + 15.322010958904109, + 15.336578378378379, + 15.349757333333333, + 15.363351315789474, + 15.377658441558442, + 15.391726923076922, + 15.405756962025315, + 15.41843625, + 15.430492592592591, + 15.440486585365854, + 15.452068674698795, + 15.462758333333332, + 15.472725882352941, + 15.482170930232558, + 15.490193103448275, + 15.497463636363637, + 15.503156179775281, + 15.508232222222222, + 15.513471428571428, + 15.51816195652174, + 15.523020430107527, + 15.527775531914893, + 15.531718947368422, + 15.533523958333333, + 15.536528865979381, + 15.540288775510204, + 15.544225252525253, + 15.547182, + 15.548923762376237, + 15.550551960784315, + 15.552055339805824, + 15.553189423076923, + 15.552920952380953, + 15.569780188679246, + 15.581885046728972, + 15.593812037037036, + 15.606038532110091, + 15.616938181818181, + 15.6284981981982, + 15.638958035714285, + 15.647530088495575, + 15.660409649122808, + 15.673946086956521, + 15.68723103448276, + 15.699605128205128, + 15.711048305084747, + 15.723896638655463, + 15.737739166666668, + 15.751476859504132, + 15.767284426229509, + 15.784745528455284, + 15.800876612903226, + 15.817749599999999, + 15.835823015873014, + 15.851997637795275, + 15.86858359375, + 15.885861240310078, + 15.902179230769232, + 15.918612977099237, + 15.934835606060604, + 15.952091729323309, + 15.9692776119403, + 15.985912592592593, + 16.003144852941176, + 16.022209489051093, + 16.04110652173913, + 16.063782014388487, + 16.08361214285714, + 16.10479219858156, + 16.127399295774648, + 16.150109790209793 + ], + "in_ema_10": [ + 14.2939, + 14.265536363636365, + 14.20636611570248, + 14.169754094665665, + 14.142416986544635, + 14.137977534445609, + 14.138345255455498, + 14.133191572645405, + 14.243520377618967, + 14.351971218051883, + 14.457976451133359, + 14.539253460018202, + 14.601971012742164, + 14.65979446497086, + 14.76255910770343, + 14.885730179030077, + 14.9483246919337, + 14.992756566127571, + 15.010255372286194, + 15.032081668234158, + 15.051703183100674, + 15.099575331627824, + 15.126016180422763, + 15.138558693073168, + 15.139729839787137, + 15.138869868916748, + 15.144529892750064, + 15.174615366795505, + 15.238594391014503, + 15.29612268355732, + 15.341373104728715, + 15.39839617659622, + 15.439596871760543, + 15.463306531440445, + 15.452505343905818, + 15.48023164501385, + 15.501098618647696, + 15.516680687984477, + 15.52190238107821, + 15.524283766336715, + 15.507141263366403, + 15.508570124572511, + 15.50792101101387, + 15.494662645374984, + 15.486542164397713, + 15.484443589052674, + 15.479090209224914, + 15.563728353002201, + 15.620850470638164, + 15.64887765779486, + 15.66993626546852, + 15.690856944474241, + 15.702519318206196, + 15.678424896714159, + 15.655984006402493, + 15.639750550692948, + 15.630704996021501, + 15.620576814926682, + 15.60501739403092, + 15.599559686025298, + 15.595094288566152, + 15.585531690645032, + 15.576398655982299, + 15.561380718530971, + 15.531129678798067, + 15.519106100834781, + 15.544741355228457, + 15.638442927005098, + 15.711471485731444, + 15.763022124689362, + 15.799745374745841, + 15.819409852064778, + 15.859517151689362, + 15.957786760473113, + 16.024552804023454, + 16.089706839655552, + 16.157941959718176, + 16.21558887613305, + 16.267318171381586, + 16.295096685675844, + 16.31326092464387, + 16.301758938344985, + 16.31994822228226, + 16.325412181867303, + 16.322609966982338, + 16.315771791167364, + 16.291104192773297, + 16.261812521359968, + 16.21495569929452, + 16.168600117604605, + 16.135218278040128, + 16.100633136578285, + 16.076881657200413, + 16.05744862861852, + 16.029257968869697, + 15.97030197452975, + 15.943883433706159, + 15.936813718486857, + 15.935574860580154, + 15.918179431383761, + 15.88271044385944, + 15.852217635884996, + 15.82552352026954, + 15.797246516584169, + 15.7477471499325, + 16.03724766812659, + 16.187748092103572, + 16.311793893539285, + 16.423558640168505, + 16.492911614683322, + 16.56694586655908, + 16.609319345366522, + 16.60900673711806, + 16.701150966732957, + 16.79495988187242, + 16.87133081244107, + 16.91927066472451, + 16.943021452956415, + 16.997017552418885, + 17.06755981561545, + 17.128003485503548, + 17.228366488139265, + 17.353208944841217, + 17.43171640941554, + 17.518677062249076, + 17.62346305093106, + 17.67192431439814, + 17.72702898450757, + 17.794369169142556, + 17.83306568384391, + 17.87341737769047, + 17.907341490837656, + 17.965988492503534, + 18.018536039321074, + 18.054256759444513, + 18.104300985000055, + 18.19715535136368, + 18.275854378388466, + 18.44260812777238, + 18.514861195450127, + 18.615795523550105, + 18.742923610177357, + 18.857846590145108 + ], + "in_ema_50": [ + 14.2939, + 14.287782352941178, + 14.274147750865055, + 14.26359293710564, + 14.254016743493654, + 14.248682753552727, + 14.244420684785954, + 14.239149285382583, + 14.258790489877384, + 14.281583019686115, + 14.307207214992543, + 14.33065006930656, + 14.352357909725912, + 14.374618383854308, + 14.40796668252669, + 14.448438577329565, + 14.47908804488527, + 14.507072827438789, + 14.52989350087256, + 14.55343885377952, + 14.57644125167052, + 14.605404339840305, + 14.630486522591665, + 14.652624306019444, + 14.67193315676378, + 14.69009264081226, + 14.708912537250995, + 14.732484594613702, + 14.763622453648459, + 14.794656867230872, + 14.82408208812378, + 14.856667104275788, + 14.886797806068895, + 14.913590048968155, + 14.932817890185092, + 14.959177972922932, + 14.98411217006321, + 15.007746986923477, + 15.028831418808831, + 15.04868116709084, + 15.063634846812768, + 15.081335441055405, + 15.097949737484605, + 15.11116739483815, + 15.124454947981752, + 15.138201812766782, + 15.150625271089654, + 15.18176153496849, + 15.209061082616785, + 15.231254765651421, + 15.252174186606268, + 15.273069316543278, + 15.291968559031776, + 15.302871752795237, + 15.312759135038561, + 15.322717600331167, + 15.333199263063278, + 15.342681644903935, + 15.350223541182213, + 15.359038304273108, + 15.367507390380046, + 15.37436984565926, + 15.380680832103995, + 15.385116877903839, + 15.385504451319374, + 15.388621923816654, + 15.399268122882669, + 15.425183098455898, + 15.449297486751746, + 15.470697585310502, + 15.4900819937297, + 15.506467013583437, + 15.527389875795851, + 15.561609880666602, + 15.591546748091442, + 15.622580208950602, + 15.655616279187834, + 15.687748974121645, + 15.719605877097266, + 15.747076234858158, + 15.772485009961759, + 15.791211088002475, + 15.815155751218064, + 15.836130035484024, + 15.854713171347395, + 15.87158716462789, + 15.883685707191502, + 15.893345091223209, + 15.897688420979161, + 15.900132012313312, + 15.903460168693183, + 15.905089181685607, + 15.907634703972446, + 15.91008040185588, + 15.909779209626238, + 15.901748652385994, + 15.898738901312035, + 15.898984434593915, + 15.900200731276508, + 15.897835996716646, + 15.890983604688543, + 15.88408228685762, + 15.8770751383534, + 15.868954544692484, + 15.855466131175133, + 15.913683145638853, + 15.950989688947134, + 15.987029308988424, + 16.02387129687123, + 16.054503795033146, + 16.087664430522043, + 16.115599158736867, + 16.134893309374636, + 16.173360238418766, + 16.214291209461166, + 16.253534691443082, + 16.288101958445317, + 16.317976391447463, + 16.35413418001815, + 16.394560290605675, + 16.433989298817217, + 16.482852463569483, + 16.539015112056955, + 16.58787726452531, + 16.63972521493608, + 16.696794814350355, + 16.74358717457191, + 16.791877873608303, + 16.843074819741314, + 16.8887267875946, + 16.934462992002654, + 16.978601698198627, + 17.027672219837896, + 17.07580272102072, + 17.12047712411795, + 17.16788978591725, + 17.22463920607736, + 17.279751394074324, + 17.35478075116945, + 17.41302464328045, + 17.478004069034156, + 17.550043125150466, + 17.621610061419076 + ], + "in_ema_200": [ + 14.2939, + 14.292347761194032, + 14.28884280834633, + 14.28601850179562, + 14.283365581379744, + 14.2817201527093, + 14.280310001936074, + 14.278615375051139, + 14.283206266841676, + 14.288746502992504, + 14.295176886047306, + 14.301244777728428, + 14.307045327203767, + 14.313144378674377, + 14.322217568936322, + 14.333339782180738, + 14.342261774397846, + 14.350723846294384, + 14.358069877674541, + 14.365753759488726, + 14.373457702180382, + 14.382826282258188, + 14.391405125220793, + 14.39940109412407, + 14.4068199887099, + 14.414065560961543, + 14.42158729667337, + 14.430427224069655, + 14.441333420845082, + 14.452414680339162, + 14.46328617605718, + 14.475144025051636, + 14.486585378036198, + 14.497365623030865, + 14.506385865587772, + 14.517317349512272, + 14.528040559964888, + 14.538575479766232, + 14.54859363419642, + 14.558408622910884, + 14.567081173926695, + 14.576513202046828, + 14.585751876653328, + 14.59420210673638, + 14.602717508659403, + 14.611396936433936, + 14.619790996767927, + 14.632973175904564, + 14.645360507487604, + 14.656600701442953, + 14.667626565110188, + 14.678744708740933, + 14.689453716614159, + 14.698215371175213, + 14.706740591362525, + 14.71529740139872, + 14.724000909842514, + 14.732468562480898, + 14.7404539499189, + 14.748757890715728, + 14.756979205235972, + 14.764795332547058, + 14.772462045656043, + 14.779639537739069, + 14.785762527413308, + 14.792521109230092, + 14.801153735008898, + 14.813680563516272, + 14.825883741988749, + 14.8375167395809, + 14.848735478490545, + 14.859274428953325, + 14.871022942098069, + 14.886236644166745, + 14.90055269745862, + 14.915302421862018, + 14.930722298261403, + 14.946088245542384, + 14.961551049069326, + 14.97606397395421, + 14.990182740382528, + 15.0027182355031, + 15.016639447090133, + 15.029906716273317, + 15.042643962877563, + 15.055005714490722, + 15.066200682505741, + 15.076785750341505, + 15.086012757800795, + 15.09470914827044, + 15.103567763710537, + 15.11194022377312, + 15.120478131994282, + 15.128931085904787, + 15.136627294005237, + 15.14228274381613, + 15.149075950345324, + 15.156597582680197, + 15.16429312912119, + 15.171015585547847, + 15.176508962806079, + 15.181867082579153, + 15.18707636533956, + 15.19188157563469, + 15.195196186822406, + 15.21653751829681, + 15.23294013005505, + 15.249229282989827, + 15.265918543855602, + 15.281232787200324, + 15.297340918670967, + 15.312292750325984, + 15.325181379675975, + 15.342998480375716, + 15.361646256690387, + 15.380087587469587, + 15.397549402519642, + 15.41399070199706, + 15.432159948743358, + 15.451591193034469, + 15.470978345342585, + 15.4929586603143, + 15.51705857414202, + 15.539625155493841, + 15.56321097484216, + 15.588402905440747, + 15.611304369068202, + 15.634823728579962, + 15.659326975061754, + 15.682688895707907, + 15.706293981322755, + 15.729713941707605, + 15.754591414924445, + 15.779471102338132, + 15.803705220722827, + 15.828837507083795, + 15.856560516963558, + 15.884156929730091, + 15.91708074137457, + 15.946164515092235, + 15.97724745524057, + 16.01045892334763, + 16.043936944010838 + ], + "in_macd": [ + 0.0, + -0.012444444444446034, + -0.037831465653690444, + -0.05211324619479463, + -0.06156007429742871, + -0.06039436897273909, + -0.05703782640812172, + -0.05615121526595068, + -0.004560266761219012, + 0.04388916886797034, + 0.08892631451627686, + 0.12080525980180212, + 0.1427456840591006, + 0.1611645841574525, + 0.1980891972355625, + 0.24191230779834783, + 0.25673768151223086, + 0.2624517186782409, + 0.2556652609743644, + 0.2507292583747507, + 0.24477849555881903, + 0.2512868324345554, + 0.24793824357726102, + 0.23850059426083625, + 0.22439986508972432, + 0.20999730103726222, + 0.19911213203846678, + 0.19948287277116705, + 0.21477068533643262, + 0.22657429135951546, + 0.23244236683219377, + 0.24316587477423646, + 0.2464032000875278, + 0.24174408801004965, + 0.2220887256928208, + 0.22020046489507372, + 0.21541393048208057, + 0.2085548060219633, + 0.19750159106293275, + 0.18576130480086483, + 0.16607006850094486, + 0.15553055210071243, + 0.14470294748969792, + 0.12898669946124208, + 0.11640004702343276, + 0.10720651537531012, + 0.09718643769800117, + 0.12728482199415048, + 0.1440948402091493, + 0.14741442895071089, + 0.1475136574069147, + 0.14752970639787577, + 0.14346786778512133, + 0.12389271938156554, + 0.10594760061089659, + 0.09161398789187558, + 0.08119860484544006, + 0.07091648303019404, + 0.058861641345540505, + 0.05193706006730103, + 0.045919942996688334, + 0.03808978069923796, + 0.030946607609219967, + 0.02168689527249157, + 0.00630350930756407, + -0.00023679034367773966, + 0.010205274491887906, + 0.05017891190446022, + 0.07933000774730914, + 0.09766741893190733, + 0.10852815511434777, + 0.11124550505655328, + 0.1226446196260138, + 0.15889583907928184, + 0.17950410686654905, + 0.1982233581885815, + 0.21717977038460567, + 0.23035439794121082, + 0.2400535574463447, + 0.23853519458060646, + 0.23262496504669983, + 0.21377649501248186, + 0.20868237752114638, + 0.19818091934393323, + 0.18450392596470166, + 0.16969142202411192, + 0.14778428734673454, + 0.12493984522233248, + 0.09557465728757464, + 0.06796062506191092, + 0.04754552146559732, + 0.027818069685402236, + 0.014039375901081286, + 0.0030841101053766806, + -0.010926814493597448, + -0.037526521065515794, + -0.04836644477780894, + -0.049926311563478265, + -0.048585166605660035, + -0.05416819928422534, + -0.06724244768727239, + -0.07736566284421897, + -0.08518110876098284, + -0.09315752811159683, + -0.10991218682661774, + 0.022999829129723537, + 0.08897933075785502, + 0.14005752342083255, + 0.1829870758101073, + 0.2048437100089977, + 0.22721977714477504, + 0.23417629952016128, + 0.22160974241232623, + 0.249778853026843, + 0.27708309806070375, + 0.29515014932016115, + 0.2995599456138116, + 0.2928125216773374, + 0.29935385595300446, + 0.3126343445626816, + 0.3206730824242534, + 0.34565302710298695, + 0.3800315817418465, + 0.3922651321655479, + 0.4073510747235396, + 0.42928620265674056, + 0.42522641738894507, + 0.4239804156276925, + 0.42793662033750834, + 0.4189639987245428, + 0.4109727538856127, + 0.4004272172866159, + 0.40115504795934953, + 0.3991559973700767, + 0.38985012015773535, + 0.3872503574397186, + 0.4035753255958028, + 0.4129629749990542, + 0.46052352111272654, + 0.464378381787391, + 0.48045408879133333, + 0.5071179152042049, + 0.5270155807390324 + ], + "in_signal": [ + 0.0, + -0.002488888888889207, + -0.009557404241849454, + -0.01806857263243849, + -0.026766872965436533, + -0.033492372166897044, + -0.038201463015141976, + -0.04179141346530372, + -0.034345184124486776, + -0.018698313525995353, + 0.002826612082459091, + 0.0264223416263277, + 0.049687010112882284, + 0.07198252492179633, + 0.09720385938454956, + 0.12614554906730924, + 0.15226397555629356, + 0.17430152418068304, + 0.1905742715394193, + 0.20260526890648559, + 0.2110399142369523, + 0.21908929787647294, + 0.22485908701663057, + 0.22758738846547172, + 0.22694988379032224, + 0.22355936723971026, + 0.21866992019946158, + 0.21483251071380266, + 0.21482014563832869, + 0.21717097478256606, + 0.2202252531924916, + 0.22481337750884056, + 0.22913134202457802, + 0.23165389122167235, + 0.22974085811590206, + 0.2278327794717364, + 0.22534900967380525, + 0.22199016894343687, + 0.21709245336733607, + 0.21082622365404183, + 0.20187499262342246, + 0.19260610451888047, + 0.18302547311304398, + 0.1722177183826836, + 0.16105418411083344, + 0.1502846503637288, + 0.13966500783058328, + 0.13718897066329672, + 0.13857014457246725, + 0.14033900144811598, + 0.14177393263987573, + 0.14292508739147575, + 0.14303364347020486, + 0.13920545865247702, + 0.13255388704416093, + 0.12436590721370387, + 0.11573244674005112, + 0.10676925399807971, + 0.09718773146757187, + 0.08813759718751771, + 0.07969406634935183, + 0.07137320921932906, + 0.06328788889730724, + 0.05496769017234411, + 0.045234853999388105, + 0.03614052513077494, + 0.030953475002997534, + 0.03479856238329007, + 0.04370485145609389, + 0.05449736495125658, + 0.06530352298387482, + 0.07449191939841052, + 0.08412245944393118, + 0.09907713537100132, + 0.11516252967011088, + 0.131774695373805, + 0.14885571037596515, + 0.1651554478890143, + 0.18013506980048039, + 0.1918150947565056, + 0.19997706881454444, + 0.20273695405413195, + 0.20392603874753484, + 0.20277701486681454, + 0.19912239708639196, + 0.19323620207393596, + 0.1841458191284957, + 0.17230462434726307, + 0.15695863093532542, + 0.13915902976064254, + 0.1208363281016335, + 0.10223267641838725, + 0.08459401631492607, + 0.06829203507301619, + 0.05244826515969347, + 0.03445330791465162, + 0.01788935737615951, + 0.004326223588231955, + -0.006256054450546444, + -0.015838483417282223, + -0.02611927627128026, + -0.036368553585868005, + -0.04613106462089098, + -0.05553635731903214, + -0.06641152322054927, + -0.04852925275049472, + -0.02102753604882477, + 0.011189475845106694, + 0.04554899583810682, + 0.077407938672285, + 0.10737030636678302, + 0.13273150499745867, + 0.15050715248043217, + 0.17036149258971434, + 0.19170581368391224, + 0.21239468081116203, + 0.22982773377169197, + 0.24242469135282105, + 0.2538105242728578, + 0.26557528833082256, + 0.2765948471495087, + 0.2904064831402044, + 0.3083315028605328, + 0.32511822872153584, + 0.3415647979219366, + 0.3591090788688974, + 0.37233254657290693, + 0.38266212038386405, + 0.39171702037459294, + 0.3971664160445829, + 0.3999276836127889, + 0.4000275903475543, + 0.4002530818699134, + 0.4000336649699461, + 0.39799695600750395, + 0.3958476362939469, + 0.39739317415431813, + 0.4005071343232654, + 0.41251041168115765, + 0.42288400570240436, + 0.4343980223201902, + 0.44894200089699315, + 0.46455671686540106 + ], + "in_upper_bb": [ + NaN, + 14.436517315730207, + 14.478588794195865, + 14.407260093879268, + 14.358495119567724, + 14.337467191326832, + 14.326921829136111, + 14.31198634417076, + 14.642103180663826, + 14.852179586447095, + 15.020562099742236, + 15.121508579987767, + 15.187200206796003, + 15.244513925030219, + 15.369127686382912, + 15.523859550398615, + 15.590181037603516, + 15.635568962346312, + 15.655292950239184, + 15.676735889352422, + 15.724486845289583, + 15.780889176357366, + 15.788752427602873, + 15.777362181476185, + 15.73858407186612, + 15.689588196579772, + 15.613861521680334, + 15.472792714567662, + 15.51406106869819, + 15.562360968464727, + 15.60633520668764, + 15.66211032660694, + 15.692896258351567, + 15.704264203904224, + 15.712030472352811, + 15.737001852868554, + 15.767473581780848, + 15.791711093460291, + 15.797669262748698, + 15.800973529688077, + 15.791920423516856, + 15.799005988850395, + 15.80004511341462, + 15.789362164886752, + 15.76620602252081, + 15.73030120465678, + 15.685232474070768, + 15.780370521776662, + 15.840379366439128, + 15.866793576808213, + 15.889171829774915, + 15.90718257538802, + 15.921690689286214, + 15.921690689286214, + 15.916647532982948, + 15.915284837703824, + 15.91508055061877, + 15.91468816370349, + 15.914625956487878, + 15.91524546145351, + 15.911637278244385, + 15.911337336618931, + 15.910777903693212, + 15.907163355439332, + 15.912200707708259, + 15.91274569208796, + 15.913504504487676, + 15.949312130771759, + 15.990454393929095, + 16.031765359462046, + 16.06421362121759, + 16.08187292438102, + 16.127206085955848, + 16.268326705390944, + 16.36264192470753, + 16.456164365646103, + 16.554778780449638, + 16.640322014291325, + 16.71570853521232, + 16.76629665416958, + 16.80340242439008, + 16.810671103520008, + 16.826415939391435, + 16.817273250922277, + 16.765770847823948, + 16.69516165794633, + 16.63696331103239, + 16.634041683264613, + 16.637042824971505, + 16.640726810654275, + 16.638607655032217, + 16.63356376622341, + 16.639937332857553, + 16.632575210389927, + 16.63555263566824, + 16.650674519684017, + 16.62413545833181, + 16.581282424512526, + 16.523335598194265, + 16.478979760194296, + 16.44071523296123, + 16.422805358415268, + 16.363157427506344, + 16.306847241530573, + 16.265769272279517, + 16.677800695588648, + 16.81500133439232, + 16.940787982348706, + 17.072266342981234, + 17.16570180382598, + 17.26701104484356, + 17.34147280219163, + 17.38247400808517, + 17.49832737503977, + 17.618251451168582, + 17.711844566749168, + 17.782099016258375, + 17.83153890870105, + 17.898000977532533, + 17.965229038921287, + 18.000830744710537, + 18.055819760862644, + 18.11909989621949, + 18.09671440504045, + 17.971645039515423, + 18.105464066403105, + 18.182929837526835, + 18.26349521691989, + 18.356642553887617, + 18.407379782085957, + 18.459309217267936, + 18.484408615715296, + 18.479688336235984, + 18.531894614710804, + 18.571582169293457, + 18.616767887564308, + 18.691786116810874, + 18.722984555097202, + 18.914906708467225, + 18.98396184696396, + 19.08199170428775, + 19.247414471148307, + 19.41067820148552 + ], + "in_lower_bb": [ + NaN, + 13.995282684269796, + 13.769344539137467, + 13.781189906120732, + 13.800024880432275, + 13.833966142006505, + 13.860021028006749, + 13.879088655829241, + 13.692185708225063, + 13.616680413552904, + 13.575674263894129, + 13.575874753345568, + 13.592569023973226, + 13.61098607496978, + 13.592672313617088, + 13.557827949601386, + 13.572583668278837, + 13.595119926542573, + 13.62525441818187, + 13.65281411064758, + 13.689673154710416, + 13.750980823642632, + 13.873607572397127, + 14.003997818523814, + 14.155335928133882, + 14.30603180342023, + 14.484758478319666, + 14.745827285432336, + 14.783208931301807, + 14.806409031535274, + 14.82343479331236, + 14.842659673393056, + 14.885953741648432, + 14.93958579609578, + 14.949709527647187, + 14.941238147131445, + 14.947266418219147, + 14.962438906539711, + 15.002120737251296, + 15.039286470311923, + 15.077339576483148, + 15.090254011149606, + 15.11521488658538, + 15.149897835113249, + 15.203553977479187, + 15.27345879534322, + 15.347027525929233, + 15.315349478223338, + 15.290480633560874, + 15.28606642319179, + 15.285658170225089, + 15.280647424611978, + 15.279139310713783, + 15.279139310713783, + 15.299292467017052, + 15.296825162296178, + 15.29652944938123, + 15.295741836296505, + 15.294764043512124, + 15.298144538546486, + 15.31625272175561, + 15.31930266338107, + 15.322892096306788, + 15.33238664456067, + 15.321849292291745, + 15.32030430791204, + 15.340055495512324, + 15.315797869228245, + 15.290875606070909, + 15.271564640537951, + 15.259146378782408, + 15.253777075618977, + 15.236943914044152, + 15.178823294609058, + 15.16150807529247, + 15.149605634353893, + 15.138491219550362, + 15.142947985708675, + 15.164071464787682, + 15.19799334583042, + 15.242887575609922, + 15.306368896479988, + 15.377274060608569, + 15.472036749077718, + 15.615039152176049, + 15.767648342053675, + 15.877846688967608, + 15.887758316735384, + 15.881157175028488, + 15.873973189345724, + 15.878092344967781, + 15.886846233776595, + 15.873472667142446, + 15.837834789610074, + 15.792597364331762, + 15.709685480315985, + 15.672224541668188, + 15.658077575487479, + 15.659014401805736, + 15.645350239805703, + 15.616424767038774, + 15.580834641584737, + 15.570842572493653, + 15.559152758469429, + 15.521730727720485, + 15.215199304411351, + 15.146488665607682, + 15.094702017651297, + 15.055463657018766, + 15.04652819617402, + 15.036728955156436, + 15.047767197808364, + 15.070525991914833, + 15.069252624960228, + 15.080798548831417, + 15.138205433250828, + 15.198950983741623, + 15.264001091298951, + 15.328539022467465, + 15.415820961078717, + 15.54790925528946, + 15.689420239137359, + 15.847100103780512, + 16.08098559495955, + 16.44455496048458, + 16.38623593359689, + 16.41127016247316, + 16.441204783080114, + 16.465147446112383, + 16.53463021791404, + 16.59819078273206, + 16.699091384284706, + 16.866041663764012, + 16.927755385289192, + 16.987857830706545, + 17.054122112435692, + 17.127103883189122, + 17.2539154449028, + 17.257293291532772, + 17.333738153036034, + 17.402708295712248, + 17.40078552885169, + 17.383521798514476 + ], + "out_sma_10": [ + 19.3092, + 19.169600000000003, + 19.223066666666668, + 19.283549999999998, + 19.33752, + 19.34626666666667, + 19.358228571428572, + 19.3472, + 19.41768888888889, + 19.47992, + 19.563499999999998, + 19.68, + 19.7625, + 19.835500000000003, + 19.87716, + 19.92586, + 19.95736, + 20.00586, + 20.00466, + 20.023159999999997, + 20.01916, + 20.02316, + 20.01166, + 19.97509, + 19.92786, + 19.863660000000003, + 19.82116, + 19.80066, + 19.7782, + 19.718700000000002, + 19.658700000000003, + 19.57821 + ], + "out_sma_50": [ + 19.3092, + 19.169600000000003, + 19.223066666666668, + 19.283549999999998, + 19.33752, + 19.34626666666667, + 19.358228571428572, + 19.3472, + 19.41768888888889, + 19.47992, + 19.540381818181817, + 19.594933333333334, + 19.638015384615382, + 19.677799999999998, + 19.69728, + 19.7085125, + 19.710658823529414, + 19.713122222222225, + 19.72662105263158, + 19.75154, + 19.76837142857143, + 19.789581818181816, + 19.80046956521739, + 19.801670833333333, + 19.789512, + 19.768184615384616, + 19.75158518518518, + 19.744385714285716, + 19.744406896551723, + 19.740593333333333, + 19.732993548387096, + 19.723528125 + ], + "out_sma_200": [ + 19.3092, + 19.169600000000003, + 19.223066666666668, + 19.283549999999998, + 19.33752, + 19.34626666666667, + 19.358228571428572, + 19.3472, + 19.41768888888889, + 19.47992, + 19.540381818181817, + 19.594933333333334, + 19.638015384615382, + 19.677799999999998, + 19.69728, + 19.7085125, + 19.710658823529414, + 19.713122222222225, + 19.72662105263158, + 19.75154, + 19.76837142857143, + 19.789581818181816, + 19.80046956521739, + 19.801670833333333, + 19.789512, + 19.768184615384616, + 19.75158518518518, + 19.744385714285716, + 19.744406896551723, + 19.740593333333333, + 19.732993548387096, + 19.723528125 + ], + "out_ema_10": [ + 19.3092, + 19.258436363636363, + 19.271447933884296, + 19.306639218632604, + 19.35150481524486, + 19.358503939745795, + 19.371503223428377, + 19.353048091895943, + 19.46733025700577, + 19.571452028459266, + 19.67573347783031, + 19.770145572770254, + 19.840119104993843, + 19.90464290408587, + 19.91652601243389, + 19.909339464718638, + 19.87945956204252, + 19.856830550762062, + 19.87733408698714, + 19.940546071171298, + 19.97044678550379, + 20.018547369957645, + 20.022447848147163, + 19.98733005757495, + 19.89830641074314, + 19.777705245153474, + 19.694486109671022, + 19.668215907912654, + 19.682176651928533, + 19.672689987941528, + 19.642200899224886, + 19.603637099365816 + ], + "out_ema_50": [ + 19.3092, + 19.298250980392158, + 19.29949603998462, + 19.305986391357774, + 19.315688885814332, + 19.318603047154948, + 19.322971555109657, + 19.320894239223, + 19.346804269057394, + 19.373988415368867, + 19.404224163785774, + 19.435234980892215, + 19.463461060072913, + 19.492148861638682, + 19.510888121966577, + 19.525245450516906, + 19.533863275986832, + 19.542535304379506, + 19.559282939501877, + 19.58538949089396, + 19.605766373604002, + 19.63044220209012, + 19.646503292204233, + 19.65367179054917, + 19.64755524974332, + 19.631376612498485, + 19.619165764949525, + 19.616453382010327, + 19.621494425853058, + 19.621827977780388, + 19.617246488455667, + 19.609907410477014 + ], + "out_ema_200": [ + 19.3092, + 19.306421890547266, + 19.306656498601523, + 19.30823205582937, + 19.310671537860923, + 19.31146087579266, + 19.312640369565866, + 19.31221608728163, + 19.31887662372659, + 19.326051980704438, + 19.334200717214845, + 19.342765884207733, + 19.350847815708153, + 19.359247339929965, + 19.365324480826185, + 19.370415779524436, + 19.374142985698324, + 19.377932607731175, + 19.383819845465197, + 19.392189797251614, + 19.399282436084935, + 19.407598033735834, + 19.413890590614084, + 19.41802401757315, + 19.418816813418193, + 19.41698779039911, + 19.416022737758322, + 19.417355844845304, + 19.420615985692613, + 19.42269940872055, + 19.423518320076568, + 19.42358380942904 + ], + "out_macd": [ + 0.0, + -0.022272364672367928, + -0.015536782980664299, + 0.0006866702875498731, + 0.020441379596970677, + 0.022651007920913457, + 0.02731495024969277, + 0.01789422187195555, + 0.06707519853473087, + 0.10950160248950169, + 0.14986984943424275, + 0.18377807881335428, + 0.20505913512104712, + 0.22258635433509966, + 0.21583319156166425, + 0.20066381113732845, + 0.17596228731612484, + 0.15540169415346128, + 0.15464109615817279, + 0.17265668352758468, + 0.17523121285088195, + 0.1856217277013208, + 0.17609154158469664, + 0.14981015312768875, + 0.10105966185079751, + 0.040757030088549584, + -0.00017246237575818668, + -0.013890184820720464, + -0.008923839900724317, + -0.014104921916104018, + -0.02797494432797265, + -0.044497896994496244 + ], + "out_signal": [ + 0.0, + -0.0044544729344735854, + -0.0066709349437117284, + -0.005199413897459409, + -7.125519857339221e-05, + 0.004473197425323978, + 0.009041547990197737, + 0.0108120827665493, + 0.022064705920185616, + 0.03955208523404884, + 0.061615638074087625, + 0.08604812622194097, + 0.1098503280017622, + 0.1323975332684297, + 0.14908466492707662, + 0.159400494169127, + 0.16271285279852657, + 0.16125062106951352, + 0.15992871608724538, + 0.16247430957531325, + 0.16502569023042699, + 0.16914489772460575, + 0.17053422649662395, + 0.16638941182283692, + 0.15332346182842904, + 0.13081017548045315, + 0.10461364790921089, + 0.08091288136322462, + 0.06294553711043484, + 0.04753544530512707, + 0.03243336737850713, + 0.01704711450390646 + ], + "out_upper_bb": [ + NaN, + 19.56444842661457, + 19.558114205582164, + 19.648748083237024, + 19.735367267176738, + 19.704682707974342, + 19.69148246291444, + 19.66197745426616, + 19.93302552104737, + 20.105197785734735, + 20.256428508381173, + 20.375287962895296, + 20.447164640917553, + 20.510264367451796, + 20.513530798993262, + 20.502189068466862, + 20.479336646348646, + 20.45914213854856, + 20.461110745710904, + 20.50037776445481, + 20.525633092734875, + 20.517411233872362, + 20.510158055767448, + 20.4969254019625, + 20.50159254382496, + 20.524960694515972, + 20.538181136721718, + 20.50639443521935, + 20.497369556130977, + 20.483412548322807, + 20.457961678808456, + 20.421601735751935 + ], + "out_lower_bb": [ + NaN, + 18.774751573385434, + 18.88801912775117, + 18.918351916762973, + 18.939672732823265, + 18.987850625358995, + 19.024974679942705, + 19.03242254573384, + 18.90235225673041, + 18.854642214265265, + 18.82433512798246, + 18.81457870377137, + 18.828866128313212, + 18.8453356325482, + 18.881029201006736, + 18.91483593153314, + 18.941981000710182, + 18.96710230589589, + 18.992131359552253, + 19.002702235545186, + 19.05702690726513, + 19.185748766127634, + 19.264001944232554, + 19.313664598037498, + 19.30342745617504, + 19.264559305484024, + 19.240338863278282, + 19.30012556478065, + 19.285490443869023, + 19.258447451677196, + 19.21989832119154, + 19.17976826424806 + ], + "overall_sma_10": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.29854, + 14.37525, + 14.46966, + 14.561159999999997, + 14.681720000000002, + 14.813920000000001, + 14.92292, + 15.03119, + 15.066089999999999, + 15.09512, + 15.115619999999998, + 15.156619999999998, + 15.192699999999999, + 15.2202, + 15.2122, + 15.181699999999998, + 15.1757, + 15.18743, + 15.23118, + 15.27365, + 15.314150000000001, + 15.34815, + 15.38615, + 15.423649999999999, + 15.449540000000002, + 15.496540000000001, + 15.53904, + 15.56672, + 15.568610000000001, + 15.56661, + 15.555109999999999, + 15.54111, + 15.52911, + 15.51561, + 15.52022, + 15.50722, + 15.493219999999999, + 15.529, + 15.56225, + 15.586249999999998, + 15.619720000000001, + 15.646719999999998, + 15.671719999999999, + 15.685220000000001, + 15.69572, + 15.70489, + 15.71839, + 15.68143, + 15.647139999999998, + 15.62714, + 15.608170000000001, + 15.58392, + 15.561950000000001, + 15.554329999999998, + 15.538330000000002, + 15.52816, + 15.535170000000003, + 15.583679999999998, + 15.634189999999998, + 15.67619, + 15.715189999999998, + 15.75173, + 15.8022, + 15.89282, + 15.985819999999999, + 16.07761, + 16.158099999999997, + 16.19959, + 16.24559, + 16.2881, + 16.3311, + 16.36531, + 16.401490000000003, + 16.39649, + 16.39499, + 16.3852, + 16.35671, + 16.322210000000002, + 16.27261, + 16.2266, + 16.1856, + 16.155099999999997, + 16.11192, + 16.073919999999998, + 16.03316, + 15.975159999999999, + 15.93965, + 15.917150000000001, + 15.90974, + 15.897730000000001, + 15.87154, + 15.84854, + 15.82208, + 15.792080000000002, + 15.754340000000003, + 15.917840000000002, + 16.02184, + 16.11834, + 16.21799, + 16.314500000000002, + 16.4322, + 16.5407, + 16.63092, + 16.7755, + 16.944709999999997, + 16.93221, + 16.959210000000002, + 16.9772, + 17.00855, + 17.06655, + 17.11654, + 17.20454, + 17.33528, + 17.4022, + 17.47149, + 17.55949, + 17.63499, + 17.7275, + 17.81324, + 17.87546, + 17.94096, + 17.97896, + 18.01045, + 18.05745, + 18.08795, + 18.1114, + 18.1839, + 18.2494, + 18.358960000000003, + 18.442239999999998, + 18.54374, + 18.66924, + 18.78375, + 18.88917, + 18.970670000000002, + 19.07072, + 19.15572, + 19.248060000000002, + 19.26776, + 19.32676, + 19.34676, + 19.41342, + 19.47992, + 19.563499999999998, + 19.68, + 19.7625, + 19.835500000000003, + 19.877159999999996, + 19.92586, + 19.95736, + 20.00586, + 20.00466, + 20.02316, + 20.01916, + 20.02316, + 20.01166, + 19.97509, + 19.92786, + 19.86366, + 19.82116, + 19.80066, + 19.7782, + 19.7187, + 19.6587, + 19.57821 + ], + "overall_sma_50": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.298118181818182, + 14.348691666666667, + 14.389884615384615, + 14.42775, + 14.4809, + 14.54084375, + 14.581382352941176, + 14.615344444444442, + 14.640273684210527, + 14.664775, + 14.687404761904762, + 14.715931818181817, + 14.738934782608695, + 14.757937499999999, + 14.773420000000002, + 14.787326923076924, + 14.801499999999999, + 14.819660714285714, + 14.84403448275862, + 14.867733333333332, + 14.88958064516129, + 14.913499999999999, + 14.935060606060604, + 14.953735294117648, + 14.966597142857145, + 14.984330555555553, + 15.000835135135134, + 15.016255263157895, + 15.029823076923076, + 15.0424525, + 15.05190487804878, + 15.062930952380952, + 15.073211627906977, + 15.081434090909092, + 15.089624444444445, + 15.098002173913043, + 15.105597872340427, + 15.123077083333333, + 15.138481632653063, + 15.151212000000001, + 15.180627999999999, + 15.213570000000002, + 15.249868000000001, + 15.281168000000001, + 15.31188, + 15.340854, + 15.369854, + 15.399154, + 15.415053999999998, + 15.429754, + 15.442554, + 15.455304000000002, + 15.468326, + 15.479802, + 15.483202, + 15.483702000000001, + 15.492303999999999, + 15.509652, + 15.528673999999999, + 15.545968, + 15.562467999999999, + 15.574326000000001, + 15.590226, + 15.614325999999998, + 15.637926, + 15.662883999999998, + 15.688784, + 15.712083999999999, + 15.731556000000001, + 15.748858, + 15.765858000000001, + 15.777758, + 15.793294000000001, + 15.808894, + 15.827015999999999, + 15.840616, + 15.852318, + 15.863182, + 15.872356, + 15.880856000000001, + 15.891956, + 15.900556, + 15.909856, + 15.920556, + 15.929604, + 15.934204, + 15.941604, + 15.940812000000001, + 15.941854, + 15.943152, + 15.94232, + 15.940919999999998, + 15.939928, + 15.941928, + 15.941327999999999, + 15.976794, + 16.002294, + 16.028194, + 16.056024, + 16.080624, + 16.107125999999997, + 16.132276, + 16.153722000000002, + 16.186162, + 16.222604, + 16.257604, + 16.287102, + 16.306898, + 16.330896, + 16.358696, + 16.387396000000003, + 16.422838, + 16.460338, + 16.488038000000003, + 16.519738, + 16.553980000000003, + 16.58248, + 16.61248, + 16.644426, + 16.676167999999997, + 16.709367999999998, + 16.745568, + 16.78213, + 16.82023, + 16.858330000000002, + 16.89922, + 16.947918, + 16.997918, + 17.061695999999998, + 17.119296, + 17.180996, + 17.248396, + 17.316496, + 17.38328, + 17.445832, + 17.518332, + 17.591132, + 17.664099999999998, + 17.7333, + 17.805101999999998, + 17.87604, + 17.961372, + 18.048064, + 18.137564, + 18.230964, + 18.287264, + 18.353863999999998, + 18.415864, + 18.474874000000003, + 18.533674, + 18.590772, + 18.654163999999998, + 18.726512, + 18.786296, + 18.846654, + 18.903154, + 18.95704, + 19.005996, + 19.045896, + 19.084596, + 19.127595999999997, + 19.168896, + 19.203196000000002, + 19.237596, + 19.267998 + ], + "overall_sma_200": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.298118181818182, + 14.348691666666667, + 14.389884615384615, + 14.42775, + 14.4809, + 14.54084375, + 14.581382352941176, + 14.615344444444442, + 14.640273684210527, + 14.664775, + 14.687404761904762, + 14.715931818181817, + 14.738934782608695, + 14.757937499999999, + 14.773420000000002, + 14.787326923076924, + 14.801499999999999, + 14.819660714285714, + 14.84403448275862, + 14.867733333333332, + 14.88958064516129, + 14.913499999999999, + 14.935060606060604, + 14.953735294117648, + 14.966597142857145, + 14.984330555555553, + 15.000835135135134, + 15.016255263157895, + 15.029823076923076, + 15.0424525, + 15.05190487804878, + 15.062930952380952, + 15.073211627906977, + 15.081434090909092, + 15.089624444444445, + 15.098002173913043, + 15.105597872340427, + 15.123077083333333, + 15.138481632653063, + 15.151212000000001, + 15.163241176470587, + 15.175198076923078, + 15.186137735849057, + 15.193246296296296, + 15.199823636363638, + 15.206375, + 15.213105263157896, + 15.219344827586207, + 15.224694915254236, + 15.230533333333334, + 15.236180327868853, + 15.241120967741937, + 15.245790476190475, + 15.249665625, + 15.251901538461539, + 15.255130303030304, + 15.261174626865671, + 15.272923529411765, + 15.284042028985507, + 15.294198571428572, + 15.303646478873238, + 15.312038888888887, + 15.322010958904109, + 15.336578378378379, + 15.349757333333333, + 15.363351315789474, + 15.377658441558442, + 15.391726923076922, + 15.405756962025315, + 15.41843625, + 15.430492592592591, + 15.440486585365854, + 15.452068674698795, + 15.462758333333332, + 15.472725882352941, + 15.482170930232558, + 15.490193103448275, + 15.497463636363637, + 15.503156179775281, + 15.508232222222222, + 15.513471428571428, + 15.51816195652174, + 15.523020430107527, + 15.527775531914893, + 15.531718947368422, + 15.533523958333333, + 15.536528865979381, + 15.540288775510204, + 15.544225252525253, + 15.547182, + 15.548923762376237, + 15.550551960784315, + 15.552055339805824, + 15.553189423076923, + 15.552920952380953, + 15.569780188679246, + 15.581885046728972, + 15.593812037037036, + 15.606038532110091, + 15.616938181818181, + 15.6284981981982, + 15.638958035714285, + 15.647530088495575, + 15.660409649122808, + 15.673946086956521, + 15.68723103448276, + 15.699605128205128, + 15.711048305084747, + 15.723896638655463, + 15.737739166666668, + 15.751476859504132, + 15.767284426229509, + 15.784745528455284, + 15.800876612903226, + 15.817749599999999, + 15.835823015873014, + 15.851997637795275, + 15.86858359375, + 15.885861240310078, + 15.902179230769232, + 15.918612977099237, + 15.934835606060604, + 15.952091729323309, + 15.9692776119403, + 15.985912592592593, + 16.003144852941176, + 16.022209489051093, + 16.04110652173913, + 16.063782014388487, + 16.08361214285714, + 16.10479219858156, + 16.127399295774648, + 16.150109790209793, + 16.172047916666667, + 16.191757931034484, + 16.213252739726027, + 16.235373469387756, + 16.257792567567567, + 16.27881409395973, + 16.299822000000002, + 16.319492052980134, + 16.343584868421054, + 16.367744444444444, + 16.39227207792208, + 16.416805806451613, + 16.44076858974359, + 16.464680891719745, + 16.4868664556962, + 16.508188050314466, + 16.528418124999998, + 16.54845900621118, + 16.569577160493825, + 16.592003067484665, + 16.613423780487807, + 16.635372727272728, + 16.655882530120483, + 16.67488502994012, + 16.6916875, + 16.706736686390535, + 16.72210882352941, + 16.73864619883041, + 16.756125, + 16.772736994219652, + 16.788439655172414, + 16.803534857142857 + ], + "overall_ema_10": [ + 14.2939, + 14.265536363636365, + 14.20636611570248, + 14.169754094665665, + 14.142416986544635, + 14.137977534445609, + 14.138345255455498, + 14.133191572645405, + 14.243520377618967, + 14.351971218051883, + 14.457976451133359, + 14.539253460018202, + 14.601971012742164, + 14.65979446497086, + 14.76255910770343, + 14.885730179030077, + 14.9483246919337, + 14.992756566127571, + 15.010255372286194, + 15.032081668234158, + 15.051703183100674, + 15.099575331627824, + 15.126016180422763, + 15.138558693073168, + 15.139729839787137, + 15.138869868916748, + 15.144529892750064, + 15.174615366795505, + 15.238594391014503, + 15.29612268355732, + 15.341373104728715, + 15.39839617659622, + 15.439596871760543, + 15.463306531440445, + 15.452505343905818, + 15.48023164501385, + 15.501098618647696, + 15.516680687984477, + 15.52190238107821, + 15.524283766336715, + 15.507141263366403, + 15.508570124572511, + 15.50792101101387, + 15.494662645374984, + 15.486542164397713, + 15.484443589052674, + 15.479090209224914, + 15.563728353002201, + 15.620850470638164, + 15.64887765779486, + 15.66993626546852, + 15.690856944474241, + 15.702519318206196, + 15.678424896714159, + 15.655984006402493, + 15.639750550692948, + 15.630704996021501, + 15.620576814926682, + 15.60501739403092, + 15.599559686025298, + 15.595094288566152, + 15.585531690645032, + 15.576398655982299, + 15.561380718530971, + 15.531129678798067, + 15.519106100834781, + 15.544741355228457, + 15.638442927005098, + 15.711471485731444, + 15.763022124689362, + 15.799745374745841, + 15.819409852064778, + 15.859517151689362, + 15.957786760473113, + 16.024552804023454, + 16.089706839655552, + 16.157941959718176, + 16.21558887613305, + 16.267318171381586, + 16.295096685675844, + 16.31326092464387, + 16.301758938344985, + 16.31994822228226, + 16.325412181867303, + 16.322609966982338, + 16.315771791167364, + 16.291104192773297, + 16.261812521359968, + 16.21495569929452, + 16.168600117604605, + 16.135218278040128, + 16.100633136578285, + 16.076881657200413, + 16.05744862861852, + 16.029257968869697, + 15.97030197452975, + 15.943883433706159, + 15.936813718486857, + 15.935574860580154, + 15.918179431383761, + 15.88271044385944, + 15.852217635884996, + 15.82552352026954, + 15.797246516584169, + 15.7477471499325, + 16.03724766812659, + 16.187748092103572, + 16.311793893539285, + 16.423558640168505, + 16.492911614683322, + 16.56694586655908, + 16.609319345366522, + 16.60900673711806, + 16.701150966732957, + 16.79495988187242, + 16.87133081244107, + 16.91927066472451, + 16.943021452956415, + 16.997017552418885, + 17.06755981561545, + 17.128003485503548, + 17.228366488139265, + 17.353208944841217, + 17.43171640941554, + 17.518677062249076, + 17.62346305093106, + 17.67192431439814, + 17.72702898450757, + 17.794369169142556, + 17.83306568384391, + 17.87341737769047, + 17.907341490837656, + 17.965988492503534, + 18.018536039321074, + 18.054256759444513, + 18.104300985000055, + 18.19715535136368, + 18.275854378388466, + 18.44260812777238, + 18.514861195450127, + 18.615795523550105, + 18.742923610177357, + 18.857846590145108, + 18.939910846482363, + 18.956290692576477, + 19.024237839380753, + 19.104376414038796, + 19.18601706603174, + 19.223104872207788, + 19.260722168170005, + 19.26240904668455, + 19.39317103819645, + 19.51077630397891, + 19.626089703255474, + 19.729527939027204, + 19.80688649556771, + 19.877452587282672, + 19.894279389594914, + 19.891137682395836, + 19.864567194687503, + 19.844645886562503, + 19.86736481627841, + 19.93238939513688, + 19.963773141475627, + 20.013087115752786, + 20.017980367434095, + 19.98367484608244, + 19.89531578315836, + 19.775258368038656, + 19.692484119304353, + 19.66657791579447, + 19.68083647655911, + 19.67159348082109, + 19.641303757035438, + 19.602903073938084 + ], + "overall_ema_50": [ + 14.2939, + 14.287782352941178, + 14.274147750865055, + 14.26359293710564, + 14.254016743493654, + 14.248682753552727, + 14.244420684785954, + 14.239149285382583, + 14.258790489877384, + 14.281583019686115, + 14.307207214992543, + 14.33065006930656, + 14.352357909725912, + 14.374618383854308, + 14.40796668252669, + 14.448438577329565, + 14.47908804488527, + 14.507072827438789, + 14.52989350087256, + 14.55343885377952, + 14.57644125167052, + 14.605404339840305, + 14.630486522591665, + 14.652624306019444, + 14.67193315676378, + 14.69009264081226, + 14.708912537250995, + 14.732484594613702, + 14.763622453648459, + 14.794656867230872, + 14.82408208812378, + 14.856667104275788, + 14.886797806068895, + 14.913590048968155, + 14.932817890185092, + 14.959177972922932, + 14.98411217006321, + 15.007746986923477, + 15.028831418808831, + 15.04868116709084, + 15.063634846812768, + 15.081335441055405, + 15.097949737484605, + 15.11116739483815, + 15.124454947981752, + 15.138201812766782, + 15.150625271089654, + 15.18176153496849, + 15.209061082616785, + 15.231254765651421, + 15.252174186606268, + 15.273069316543278, + 15.291968559031776, + 15.302871752795237, + 15.312759135038561, + 15.322717600331167, + 15.333199263063278, + 15.342681644903935, + 15.350223541182213, + 15.359038304273108, + 15.367507390380046, + 15.37436984565926, + 15.380680832103995, + 15.385116877903839, + 15.385504451319374, + 15.388621923816654, + 15.399268122882669, + 15.425183098455898, + 15.449297486751746, + 15.470697585310502, + 15.4900819937297, + 15.506467013583437, + 15.527389875795851, + 15.561609880666602, + 15.591546748091442, + 15.622580208950602, + 15.655616279187834, + 15.687748974121645, + 15.719605877097266, + 15.747076234858158, + 15.772485009961759, + 15.791211088002475, + 15.815155751218064, + 15.836130035484024, + 15.854713171347395, + 15.87158716462789, + 15.883685707191502, + 15.893345091223209, + 15.897688420979161, + 15.900132012313312, + 15.903460168693183, + 15.905089181685607, + 15.907634703972446, + 15.91008040185588, + 15.909779209626238, + 15.901748652385994, + 15.898738901312035, + 15.898984434593915, + 15.900200731276508, + 15.897835996716646, + 15.890983604688543, + 15.88408228685762, + 15.8770751383534, + 15.868954544692484, + 15.855466131175133, + 15.913683145638853, + 15.950989688947134, + 15.987029308988424, + 16.02387129687123, + 16.054503795033146, + 16.087664430522043, + 16.115599158736867, + 16.134893309374636, + 16.173360238418766, + 16.214291209461166, + 16.253534691443082, + 16.288101958445317, + 16.317976391447463, + 16.35413418001815, + 16.394560290605675, + 16.433989298817217, + 16.482852463569483, + 16.539015112056955, + 16.58787726452531, + 16.63972521493608, + 16.696794814350355, + 16.74358717457191, + 16.791877873608303, + 16.843074819741314, + 16.8887267875946, + 16.934462992002654, + 16.978601698198627, + 17.027672219837896, + 17.07580272102072, + 17.12047712411795, + 17.16788978591725, + 17.22463920607736, + 17.279751394074324, + 17.35478075116945, + 17.41302464328045, + 17.478004069034156, + 17.550043125150466, + 17.621610061419076, + 17.687790059010485, + 17.74042574297086, + 17.802761988344553, + 17.867947792723196, + 17.934043957714444, + 17.991140273098193, + 18.047566144741403, + 18.09550472730056, + 18.169469247798578, + 18.24282339494373, + 18.31741855592633, + 18.391049200791965, + 18.460223741937376, + 18.52825418343003, + 18.58479323506022, + 18.6354680101559, + 18.67897906858116, + 18.72117596785249, + 18.770133773034743, + 18.82718735056279, + 18.877297650540722, + 18.930540879931282, + 18.97404908071829, + 19.00758833245483, + 19.026808397848757, + 19.03497277440371, + 19.046150312662387, + 19.065909123930528, + 19.09254013867835, + 19.11361699598508, + 19.128965349083707, + 19.140774551080423 + ], + "overall_ema_200": [ + 14.2939, + 14.292347761194032, + 14.28884280834633, + 14.28601850179562, + 14.283365581379744, + 14.2817201527093, + 14.280310001936074, + 14.278615375051139, + 14.283206266841676, + 14.288746502992504, + 14.295176886047306, + 14.301244777728428, + 14.307045327203767, + 14.313144378674377, + 14.322217568936322, + 14.333339782180738, + 14.342261774397846, + 14.350723846294384, + 14.358069877674541, + 14.365753759488726, + 14.373457702180382, + 14.382826282258188, + 14.391405125220793, + 14.39940109412407, + 14.4068199887099, + 14.414065560961543, + 14.42158729667337, + 14.430427224069655, + 14.441333420845082, + 14.452414680339162, + 14.46328617605718, + 14.475144025051636, + 14.486585378036198, + 14.497365623030865, + 14.506385865587772, + 14.517317349512272, + 14.528040559964888, + 14.538575479766232, + 14.54859363419642, + 14.558408622910884, + 14.567081173926695, + 14.576513202046828, + 14.585751876653328, + 14.59420210673638, + 14.602717508659403, + 14.611396936433936, + 14.619790996767927, + 14.632973175904564, + 14.645360507487604, + 14.656600701442953, + 14.667626565110188, + 14.678744708740933, + 14.689453716614159, + 14.698215371175213, + 14.706740591362525, + 14.71529740139872, + 14.724000909842514, + 14.732468562480898, + 14.7404539499189, + 14.748757890715728, + 14.756979205235972, + 14.764795332547058, + 14.772462045656043, + 14.779639537739069, + 14.785762527413308, + 14.792521109230092, + 14.801153735008898, + 14.813680563516272, + 14.825883741988749, + 14.8375167395809, + 14.848735478490545, + 14.859274428953325, + 14.871022942098069, + 14.886236644166745, + 14.90055269745862, + 14.915302421862018, + 14.930722298261403, + 14.946088245542384, + 14.961551049069326, + 14.97606397395421, + 14.990182740382528, + 15.0027182355031, + 15.016639447090133, + 15.029906716273317, + 15.042643962877563, + 15.055005714490722, + 15.066200682505741, + 15.076785750341505, + 15.086012757800795, + 15.09470914827044, + 15.103567763710537, + 15.11194022377312, + 15.120478131994282, + 15.128931085904787, + 15.136627294005237, + 15.14228274381613, + 15.149075950345324, + 15.156597582680197, + 15.16429312912119, + 15.171015585547847, + 15.176508962806079, + 15.181867082579153, + 15.18707636533956, + 15.19188157563469, + 15.195196186822406, + 15.21653751829681, + 15.23294013005505, + 15.249229282989827, + 15.265918543855602, + 15.281232787200324, + 15.297340918670967, + 15.312292750325984, + 15.325181379675975, + 15.342998480375716, + 15.361646256690387, + 15.380087587469587, + 15.397549402519642, + 15.41399070199706, + 15.432159948743358, + 15.451591193034469, + 15.470978345342585, + 15.4929586603143, + 15.51705857414202, + 15.539625155493841, + 15.56321097484216, + 15.588402905440747, + 15.611304369068202, + 15.634823728579962, + 15.659326975061754, + 15.682688895707907, + 15.706293981322755, + 15.729713941707605, + 15.754591414924445, + 15.779471102338132, + 15.803705220722827, + 15.828837507083795, + 15.856560516963558, + 15.884156929730091, + 15.91708074137457, + 15.946164515092235, + 15.97724745524057, + 16.01045892334763, + 16.043936944010838, + 16.07642712367242, + 16.105815908511502, + 16.137897342257656, + 16.17100284133967, + 16.204658534460673, + 16.23635347441629, + 16.268131051785282, + 16.29800039455359, + 16.334653126946094, + 16.37152225006106, + 16.40906929234901, + 16.446740244663946, + 16.483638351682217, + 16.520567323307272, + 16.554890036508194, + 16.587945857040452, + 16.61935933109975, + 16.650559735765427, + 16.68358501202647, + 16.71882297210581, + 16.75251627586595, + 16.78716785521057, + 16.81953434421345, + 16.849482261186452, + 16.87583268644828, + 16.89930698807566, + 16.92339348570675, + 16.949528873908672, + 16.97734450700411, + 17.00373908902397, + 17.02862725729239, + 17.052522508463607 + ], + "overall_macd": [ + 0.0, + -0.012444444444446034, + -0.037831465653690444, + -0.05211324619479463, + -0.06156007429742871, + -0.06039436897273909, + -0.05703782640812172, + -0.05615121526595068, + -0.004560266761219012, + 0.04388916886797034, + 0.08892631451627686, + 0.12080525980180212, + 0.1427456840591006, + 0.1611645841574525, + 0.1980891972355625, + 0.24191230779834783, + 0.25673768151223086, + 0.2624517186782409, + 0.2556652609743644, + 0.2507292583747507, + 0.24477849555881903, + 0.2512868324345554, + 0.24793824357726102, + 0.23850059426083625, + 0.22439986508972432, + 0.20999730103726222, + 0.19911213203846678, + 0.19948287277116705, + 0.21477068533643262, + 0.22657429135951546, + 0.23244236683219377, + 0.24316587477423646, + 0.2464032000875278, + 0.24174408801004965, + 0.2220887256928208, + 0.22020046489507372, + 0.21541393048208057, + 0.2085548060219633, + 0.19750159106293275, + 0.18576130480086483, + 0.16607006850094486, + 0.15553055210071243, + 0.14470294748969792, + 0.12898669946124208, + 0.11640004702343276, + 0.10720651537531012, + 0.09718643769800117, + 0.12728482199415048, + 0.1440948402091493, + 0.14741442895071089, + 0.1475136574069147, + 0.14752970639787577, + 0.14346786778512133, + 0.12389271938156554, + 0.10594760061089659, + 0.09161398789187558, + 0.08119860484544006, + 0.07091648303019404, + 0.058861641345540505, + 0.05193706006730103, + 0.045919942996688334, + 0.03808978069923796, + 0.030946607609219967, + 0.02168689527249157, + 0.00630350930756407, + -0.00023679034367773966, + 0.010205274491887906, + 0.05017891190446022, + 0.07933000774730914, + 0.09766741893190733, + 0.10852815511434777, + 0.11124550505655328, + 0.1226446196260138, + 0.15889583907928184, + 0.17950410686654905, + 0.1982233581885815, + 0.21717977038460567, + 0.23035439794121082, + 0.2400535574463447, + 0.23853519458060646, + 0.23262496504669983, + 0.21377649501248186, + 0.20868237752114638, + 0.19818091934393323, + 0.18450392596470166, + 0.16969142202411192, + 0.14778428734673454, + 0.12493984522233248, + 0.09557465728757464, + 0.06796062506191092, + 0.04754552146559732, + 0.027818069685402236, + 0.014039375901081286, + 0.0030841101053766806, + -0.010926814493597448, + -0.037526521065515794, + -0.04836644477780894, + -0.049926311563478265, + -0.048585166605660035, + -0.05416819928422534, + -0.06724244768727239, + -0.07736566284421897, + -0.08518110876098284, + -0.09315752811159683, + -0.10991218682661774, + 0.022999829129723537, + 0.08897933075785502, + 0.14005752342083255, + 0.1829870758101073, + 0.2048437100089977, + 0.22721977714477504, + 0.23417629952016128, + 0.22160974241232623, + 0.249778853026843, + 0.27708309806070375, + 0.29515014932016115, + 0.2995599456138116, + 0.2928125216773374, + 0.29935385595300446, + 0.3126343445626816, + 0.3206730824242534, + 0.34565302710298695, + 0.3800315817418465, + 0.3922651321655479, + 0.4073510747235396, + 0.42928620265674056, + 0.42522641738894507, + 0.4239804156276925, + 0.42793662033750834, + 0.4189639987245428, + 0.4109727538856127, + 0.4004272172866159, + 0.40115504795934953, + 0.3991559973700767, + 0.38985012015773535, + 0.3872503574397186, + 0.4035753255958028, + 0.4129629749990542, + 0.46052352111272654, + 0.464378381787391, + 0.48045408879133333, + 0.5071179152042049, + 0.5270155807390324, + 0.5313500414202892, + 0.5064183505988176, + 0.5050454492361425, + 0.5089835413396209, + 0.5133204107501506, + 0.4978336798239269, + 0.4832177660803154, + 0.4534962636762856, + 0.4818079496711185, + 0.50315747061099, + 0.5225263833631892, + 0.5357353448258699, + 0.5367881169709818, + 0.5346865781448358, + 0.5089980610799643, + 0.4756523789228133, + 0.43357639000854675, + 0.3964675509445641, + 0.37999461377541266, + 0.3831318326454429, + 0.3716509433539201, + 0.3687909766058226, + 0.34679196018943514, + 0.3087962412285705, + 0.24905604841047335, + 0.17845668311526097, + 0.12789072246385302, + 0.10516365104222203, + 0.10171465034388305, + 0.08867951133128926, + 0.0674846928874473, + 0.0441350807974068 + ], + "overall_signal": [ + 0.0, + -0.002488888888889207, + -0.009557404241849454, + -0.01806857263243849, + -0.026766872965436533, + -0.033492372166897044, + -0.038201463015141976, + -0.04179141346530372, + -0.034345184124486776, + -0.018698313525995353, + 0.002826612082459091, + 0.0264223416263277, + 0.049687010112882284, + 0.07198252492179633, + 0.09720385938454956, + 0.12614554906730924, + 0.15226397555629356, + 0.17430152418068304, + 0.1905742715394193, + 0.20260526890648559, + 0.2110399142369523, + 0.21908929787647294, + 0.22485908701663057, + 0.22758738846547172, + 0.22694988379032224, + 0.22355936723971026, + 0.21866992019946158, + 0.21483251071380266, + 0.21482014563832869, + 0.21717097478256606, + 0.2202252531924916, + 0.22481337750884056, + 0.22913134202457802, + 0.23165389122167235, + 0.22974085811590206, + 0.2278327794717364, + 0.22534900967380525, + 0.22199016894343687, + 0.21709245336733607, + 0.21082622365404183, + 0.20187499262342246, + 0.19260610451888047, + 0.18302547311304398, + 0.1722177183826836, + 0.16105418411083344, + 0.1502846503637288, + 0.13966500783058328, + 0.13718897066329672, + 0.13857014457246725, + 0.14033900144811598, + 0.14177393263987573, + 0.14292508739147575, + 0.14303364347020486, + 0.13920545865247702, + 0.13255388704416093, + 0.12436590721370387, + 0.11573244674005112, + 0.10676925399807971, + 0.09718773146757187, + 0.08813759718751771, + 0.07969406634935183, + 0.07137320921932906, + 0.06328788889730724, + 0.05496769017234411, + 0.045234853999388105, + 0.03614052513077494, + 0.030953475002997534, + 0.03479856238329007, + 0.04370485145609389, + 0.05449736495125658, + 0.06530352298387482, + 0.07449191939841052, + 0.08412245944393118, + 0.09907713537100132, + 0.11516252967011088, + 0.131774695373805, + 0.14885571037596515, + 0.1651554478890143, + 0.18013506980048039, + 0.1918150947565056, + 0.19997706881454444, + 0.20273695405413195, + 0.20392603874753484, + 0.20277701486681454, + 0.19912239708639196, + 0.19323620207393596, + 0.1841458191284957, + 0.17230462434726307, + 0.15695863093532542, + 0.13915902976064254, + 0.1208363281016335, + 0.10223267641838725, + 0.08459401631492607, + 0.06829203507301619, + 0.05244826515969347, + 0.03445330791465162, + 0.01788935737615951, + 0.004326223588231955, + -0.006256054450546444, + -0.015838483417282223, + -0.02611927627128026, + -0.036368553585868005, + -0.04613106462089098, + -0.05553635731903214, + -0.06641152322054927, + -0.04852925275049472, + -0.02102753604882477, + 0.011189475845106694, + 0.04554899583810682, + 0.077407938672285, + 0.10737030636678302, + 0.13273150499745867, + 0.15050715248043217, + 0.17036149258971434, + 0.19170581368391224, + 0.21239468081116203, + 0.22982773377169197, + 0.24242469135282105, + 0.2538105242728578, + 0.26557528833082256, + 0.2765948471495087, + 0.2904064831402044, + 0.3083315028605328, + 0.32511822872153584, + 0.3415647979219366, + 0.3591090788688974, + 0.37233254657290693, + 0.38266212038386405, + 0.39171702037459294, + 0.3971664160445829, + 0.3999276836127889, + 0.4000275903475543, + 0.4002530818699134, + 0.4000336649699461, + 0.39799695600750395, + 0.3958476362939469, + 0.39739317415431813, + 0.4005071343232654, + 0.41251041168115765, + 0.42288400570240436, + 0.4343980223201902, + 0.44894200089699315, + 0.46455671686540106, + 0.4779153817763787, + 0.4836159755408665, + 0.4879018702799217, + 0.4921182044918616, + 0.4963586457435194, + 0.4966536525596009, + 0.4939664752637439, + 0.48587243294625226, + 0.48505953629122556, + 0.4886791231551785, + 0.49544857519678065, + 0.5035059291225985, + 0.5101623666922752, + 0.5150672089827874, + 0.5138533794022228, + 0.5062131793063409, + 0.49168582144678213, + 0.47264216734633857, + 0.4541126566321534, + 0.43991649183481135, + 0.42626338213863313, + 0.41476890103207104, + 0.40117351286354386, + 0.3826980585365492, + 0.35596965651133405, + 0.3204670618321194, + 0.2819517939584662, + 0.24659416537521736, + 0.21761826236895052, + 0.19183051216141828, + 0.1669613483066241, + 0.14239609480478066 + ], + "overall_upper_bb": [ + NaN, + 14.436517315730207, + 14.478588794195865, + 14.407260093879268, + 14.358495119567724, + 14.337467191326832, + 14.326921829136111, + 14.31198634417076, + 14.642103180663826, + 14.852179586447095, + 15.020562099742236, + 15.121508579987767, + 15.187200206796003, + 15.244513925030219, + 15.369127686382912, + 15.523859550398615, + 15.590181037603516, + 15.635568962346312, + 15.655292950239184, + 15.676735889352422, + 15.724486845289583, + 15.780889176357366, + 15.788752427602873, + 15.777362181476185, + 15.73858407186612, + 15.689588196579772, + 15.613861521680334, + 15.472792714567662, + 15.51406106869819, + 15.562360968464727, + 15.60633520668764, + 15.66211032660694, + 15.692896258351567, + 15.704264203904224, + 15.712030472352811, + 15.737001852868554, + 15.767473581780848, + 15.791711093460291, + 15.797669262748698, + 15.800973529688077, + 15.791920423516856, + 15.799005988850395, + 15.80004511341462, + 15.789362164886752, + 15.76620602252081, + 15.73030120465678, + 15.685232474070768, + 15.780370521776662, + 15.840379366439128, + 15.866793576808213, + 15.889171829774915, + 15.90718257538802, + 15.921690689286214, + 15.921690689286214, + 15.916647532982948, + 15.915284837703824, + 15.91508055061877, + 15.91468816370349, + 15.914625956487878, + 15.91524546145351, + 15.911637278244385, + 15.911337336618931, + 15.910777903693212, + 15.907163355439332, + 15.912200707708259, + 15.91274569208796, + 15.913504504487676, + 15.949312130771759, + 15.990454393929095, + 16.031765359462046, + 16.06421362121759, + 16.08187292438102, + 16.127206085955848, + 16.268326705390944, + 16.36264192470753, + 16.456164365646103, + 16.554778780449638, + 16.640322014291325, + 16.71570853521232, + 16.76629665416958, + 16.80340242439008, + 16.810671103520008, + 16.826415939391435, + 16.817273250922277, + 16.765770847823948, + 16.69516165794633, + 16.63696331103239, + 16.634041683264613, + 16.637042824971505, + 16.640726810654275, + 16.638607655032217, + 16.63356376622341, + 16.639937332857553, + 16.632575210389927, + 16.63555263566824, + 16.650674519684017, + 16.62413545833181, + 16.581282424512526, + 16.523335598194265, + 16.478979760194296, + 16.44071523296123, + 16.422805358415268, + 16.363157427506344, + 16.306847241530573, + 16.265769272279517, + 16.677800695588648, + 16.81500133439232, + 16.940787982348706, + 17.072266342981234, + 17.16570180382598, + 17.26701104484356, + 17.34147280219163, + 17.38247400808517, + 17.49832737503977, + 17.618251451168582, + 17.711844566749168, + 17.782099016258375, + 17.83153890870105, + 17.898000977532533, + 17.965229038921287, + 18.000830744710537, + 18.055819760862644, + 18.11909989621949, + 18.09671440504045, + 17.971645039515423, + 18.105464066403105, + 18.182929837526835, + 18.26349521691989, + 18.356642553887617, + 18.407379782085957, + 18.459309217267936, + 18.484408615715296, + 18.479688336235984, + 18.531894614710804, + 18.571582169293457, + 18.616767887564308, + 18.691786116810874, + 18.722984555097202, + 18.914906708467225, + 18.98396184696396, + 19.08199170428775, + 19.247414471148307, + 19.41067820148552, + 19.52171423883172, + 19.570648711062937, + 19.66975834113075, + 19.762879822780793, + 19.85837297738665, + 19.913806465184564, + 19.948880171496093, + 19.947145909080355, + 20.054273043237124, + 20.162813550545362, + 20.265354108836174, + 20.33553631037041, + 20.37659255663999, + 20.437716633589357, + 20.433413442442014, + 20.460188338487168, + 20.42999572914522, + 20.417723222093585, + 20.441029860154416, + 20.50037776445512, + 20.525633092735188, + 20.517411233872725, + 20.51015805576783, + 20.496925401962912, + 20.50159254382536, + 20.524960694516352, + 20.538181136722088, + 20.506394435219747, + 20.497369556131375, + 20.48341254832319, + 20.45796167880884, + 20.42160173575232 + ], + "overall_lower_bb": [ + NaN, + 13.995282684269796, + 13.769344539137467, + 13.781189906120732, + 13.800024880432275, + 13.833966142006505, + 13.860021028006749, + 13.879088655829241, + 13.692185708225063, + 13.616680413552904, + 13.575674263894129, + 13.575874753345568, + 13.592569023973226, + 13.61098607496978, + 13.592672313617088, + 13.557827949601386, + 13.572583668278837, + 13.595119926542573, + 13.62525441818187, + 13.65281411064758, + 13.689673154710416, + 13.750980823642632, + 13.873607572397127, + 14.003997818523814, + 14.155335928133882, + 14.30603180342023, + 14.484758478319666, + 14.745827285432336, + 14.783208931301807, + 14.806409031535274, + 14.82343479331236, + 14.842659673393056, + 14.885953741648432, + 14.93958579609578, + 14.949709527647187, + 14.941238147131445, + 14.947266418219147, + 14.962438906539711, + 15.002120737251296, + 15.039286470311923, + 15.077339576483148, + 15.090254011149606, + 15.11521488658538, + 15.149897835113249, + 15.203553977479187, + 15.27345879534322, + 15.347027525929233, + 15.315349478223338, + 15.290480633560874, + 15.28606642319179, + 15.285658170225089, + 15.280647424611978, + 15.279139310713783, + 15.279139310713783, + 15.299292467017052, + 15.296825162296178, + 15.29652944938123, + 15.295741836296505, + 15.294764043512124, + 15.298144538546486, + 15.31625272175561, + 15.31930266338107, + 15.322892096306788, + 15.33238664456067, + 15.321849292291745, + 15.32030430791204, + 15.340055495512324, + 15.315797869228245, + 15.290875606070909, + 15.271564640537951, + 15.259146378782408, + 15.253777075618977, + 15.236943914044152, + 15.178823294609058, + 15.16150807529247, + 15.149605634353893, + 15.138491219550362, + 15.142947985708675, + 15.164071464787682, + 15.19799334583042, + 15.242887575609922, + 15.306368896479988, + 15.377274060608569, + 15.472036749077718, + 15.615039152176049, + 15.767648342053675, + 15.877846688967608, + 15.887758316735384, + 15.881157175028488, + 15.873973189345724, + 15.878092344967781, + 15.886846233776595, + 15.873472667142446, + 15.837834789610074, + 15.792597364331762, + 15.709685480315985, + 15.672224541668188, + 15.658077575487479, + 15.659014401805736, + 15.645350239805703, + 15.616424767038774, + 15.580834641584737, + 15.570842572493653, + 15.559152758469429, + 15.521730727720485, + 15.215199304411351, + 15.146488665607682, + 15.094702017651297, + 15.055463657018766, + 15.04652819617402, + 15.036728955156436, + 15.047767197808364, + 15.070525991914833, + 15.069252624960228, + 15.080798548831417, + 15.138205433250828, + 15.198950983741623, + 15.264001091298951, + 15.328539022467465, + 15.415820961078717, + 15.54790925528946, + 15.689420239137359, + 15.847100103780512, + 16.08098559495955, + 16.44455496048458, + 16.38623593359689, + 16.41127016247316, + 16.441204783080114, + 16.465147446112383, + 16.53463021791404, + 16.59819078273206, + 16.699091384284706, + 16.866041663764012, + 16.927755385289192, + 16.987857830706545, + 17.054122112435692, + 17.127103883189122, + 17.2539154449028, + 17.257293291532772, + 17.333738153036034, + 17.402708295712248, + 17.40078552885169, + 17.383521798514476, + 17.424905761168283, + 17.48797128893706, + 17.512361658869256, + 17.57674017721921, + 17.639087022613353, + 17.712913534815435, + 17.820119828503906, + 17.94335409091964, + 18.028386956762873, + 18.100856449454643, + 18.187315891163824, + 18.315133689629587, + 18.456627443360006, + 18.55350336641065, + 18.691806557557985, + 18.733431661512828, + 18.854124270854783, + 18.934896777906417, + 18.977050139845588, + 19.002702235544877, + 19.05702690726481, + 19.18574876612728, + 19.264001944232167, + 19.313664598037093, + 19.30342745617464, + 19.264559305483644, + 19.240338863277913, + 19.300125564780252, + 19.285490443868625, + 19.258447451676805, + 19.219898321191156, + 19.179768264247684 + ] + }, + "alignment": "consistent" +} \ No newline at end of file