diff --git "a/2290_TX.json" "b/2290_TX.json" new file mode 100644--- /dev/null +++ "b/2290_TX.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140200.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217600.0, + 1622221200.0, + 1622224800.0, + 1622228400.0, + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660460.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737740.0, + 1622741340.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833140.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090540.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171600.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344340.0, + 1623347940.0, + 1623351600.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436140.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623689940.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785340.0, + 1623852000.0, + 1623855600.0, + 1623859140.0, + 1623862740.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039140.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645740.0, + 1624649400.0 + ], + "input_window": [ + 37.5, + 37.44, + 37.09, + 37.14, + 37.08, + 37.05, + 37.085, + 36.3694, + 36.38, + 36.58, + 36.52, + 36.59, + 36.58, + 37.5, + 37.68, + 37.4521, + 37.515, + 37.29, + 37.319, + 37.65, + 36.9, + 37.22, + 37.4, + 37.34, + 37.295, + 37.35, + 36.98, + 36.67, + 37.065, + 37.22, + 37.15, + 37.17, + 37.17, + 37.23, + 36.9, + 36.95, + 37.19, + 37.23, + 37.195, + 37.02, + 36.75, + 36.64, + 36.5, + 36.53, + 36.5, + 36.3999, + 35.785, + 36.62, + 36.74, + 36.67, + 36.7, + 36.705, + 36.33, + 36.71, + 36.65, + 36.8696, + 37.17, + 37.41, + 37.16, + 37.46, + 37.15, + 37.19, + 37.47, + 37.51, + 37.62, + 38.67, + 39.18, + 38.6484, + 38.39, + 38.51, + 38.64, + 38.635, + 38.17, + 37.9816, + 37.629, + 37.42, + 37.18, + 37.35, + 36.99, + 36.04, + 35.86, + 35.475, + 35.72, + 35.81, + 35.921, + 34.66, + 35.12, + 35.15, + 34.67, + 34.52, + 34.22, + 34.44, + 33.55, + 33.25, + 32.565, + 32.81, + 33.01, + 32.8, + 33.21, + 33.23, + 33.65, + 32.93, + 33.065, + 33.03, + 33.14, + 33.7, + 33.62, + 33.79, + 33.9, + 34.03, + 34.08, + 34.06, + 34.11, + 34.21, + 33.89, + 33.91, + 33.92, + 34.33, + 34.61, + 34.755, + 35.1, + 34.85, + 34.9, + 34.86, + 34.95, + 35.34, + 35.5, + 36.03, + 36.24, + 35.93, + 36.5, + 36.49, + 36.39, + 36.51, + 36.43, + 36.46, + 36.42 + ], + "output_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989660.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074140.0, + 1625077740.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250540.0, + 1625254200.0 + ], + "output_window": [ + 36.47, + 36.47, + 36.42, + 36.59, + 36.76, + 36.97, + 37.06, + 37.35, + 37.7, + 37.7866, + 37.66, + 37.69, + 37.77, + 37.87, + 38, + 38.08, + 38.405, + 38.38, + 38.11, + 38.25, + 38.39, + 38.3, + 38.37, + 38.66, + 38.6, + 38.73, + 38.89, + 38.95, + 38.805, + 38.689, + 39.2, + 39.2483, + 39.34 + ], + "text": { + "content": "Ternium S.A. (TX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-25T21:50:22Z\n\nIn the latest trading session, Ternium S.A. (TX) closed at $36.30, marking a +0.78% move from the previous day.\n\nArticle Content:\n\nTX Quick QuoteTX\nIn the latest trading session, Ternium S.A. (TX Quick QuoteTX - Free Report) closed at $36.30, marking a +0.78% move from the previous day. This move outpaced the S&P 500's daily gain of 0.33%.\nComing into today, shares of the company had lost 2.54% in the past month. In that same time, the Basic Materials sector lost 3.78%, while the S&P 500 gained 1.74%.\nWall Street will be looking for positivity from TX as it approaches its next earnings report date. In that report, analysts expect TX to post earnings of $3.42 per share. This would mark year-over-year growth of 3320%. Meanwhile, our latest consensus estimate is calling for revenue of $3.61 billion, up 107.01% from the prior-year quarter.\nTX's full-year Zacks Consensus Estimates are calling for earnings of $11.82 per share and revenue of $13.84 billion. These results would represent year-over-year changes of +291.39% and +58.43%, respectively.\nIt is also important to note the recent changes to analyst estimates for TX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. TX is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that TX has a Forward P/E ratio of 3.05 right now. This valuation marks a discount compared to its industry's average Forward P/E of 6.59.\nAlso, we should mention that TX has a PEG ratio of 0.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Steel - Producers stocks are, on average, holding a PEG ratio of 0.33 based on yesterday's closing prices.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624657822000, + "published_utc": "2021-06-25T21:50:22Z", + "article_url": "https://www.zacks.com/stock/news/1754618/ternium-sa-tx-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.712895377128954, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.192229395684293, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.906666666666676, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.87344, + 36.78844, + 36.73744, + 36.77344, + 36.83344, + 36.87365, + 36.916650000000004, + 37.00871, + 37.10261, + 37.20961, + 37.24761, + 37.31061, + 37.392610000000005, + 37.37661, + 37.33811, + 37.3279, + 37.2744, + 37.2124, + 37.187, + 37.144, + 37.169, + 37.164, + 37.141000000000005, + 37.13, + 37.0905, + 37.0505, + 37.0715, + 37.1275, + 37.140499999999996, + 37.12050000000001, + 37.080499999999994, + 37.0275, + 36.9605, + 36.890499999999996, + 36.8505, + 36.79549, + 36.654990000000005, + 36.593990000000005, + 36.54849, + 36.513490000000004, + 36.50849000000001, + 36.51499, + 36.49799, + 36.51599, + 36.53099, + 36.577960000000004, + 36.71646, + 36.79546, + 36.83746000000001, + 36.91646, + 36.96146, + 37.00995999999999, + 37.12396, + 37.20396, + 37.300959999999996, + 37.481, + 37.681999999999995, + 37.80584, + 37.928839999999994, + 38.03384, + 38.18284, + 38.32734000000001, + 38.39734, + 38.4445, + 38.4454, + 38.32039999999999, + 38.120400000000004, + 37.99056, + 37.85056, + 37.60356, + 37.32556, + 37.00956, + 36.76456, + 36.547399999999996, + 36.376599999999996, + 36.1006, + 35.894600000000004, + 35.6746, + 35.4426, + 35.2906, + 35.1266, + 35.0231, + 34.8061, + 34.5501, + 34.2145, + 34.0295, + 33.8185, + 33.5835, + 33.4375, + 33.3085, + 33.2515, + 33.1005, + 33.052, + 33.029999999999994, + 33.0875, + 33.1765, + 33.2375, + 33.3365, + 33.4055, + 33.4855, + 33.528499999999994, + 33.64149999999999, + 33.745999999999995, + 33.864, + 33.93900000000001, + 33.959999999999994, + 33.989999999999995, + 34.044, + 34.114999999999995, + 34.1875, + 34.289500000000004, + 34.3685, + 34.447500000000005, + 34.5125, + 34.6185, + 34.7615, + 34.9195, + 35.0895, + 35.252500000000005, + 35.370000000000005, + 35.510000000000005, + 35.674, + 35.823, + 35.988, + 36.136, + 36.248000000000005, + 36.34 + ], + "in_sma_50": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.9304, + 36.902033333333335, + 36.87726153846154, + 36.92174285714286, + 36.97229333333333, + 37.00228125, + 37.03244117647059, + 37.04675, + 37.06107894736842, + 37.090525, + 37.081452380952385, + 37.08775, + 37.101326086956526, + 37.11127083333333, + 37.11862, + 37.12751923076923, + 37.122055555555555, + 37.10591071428571, + 37.1045, + 37.10835, + 37.10969354838709, + 37.111578125, + 37.11334848484849, + 37.1167794117647, + 37.11058571428571, + 37.106125, + 37.10839189189189, + 37.111592105263156, + 37.11373076923077, + 37.1113875, + 37.10257317073171, + 37.09155952380952, + 37.077802325581395, + 37.065352272727274, + 37.05278888888889, + 37.03859565217391, + 37.01192340425532, + 37.00375833333333, + 36.998375510204085, + 36.991808, + 36.975808, + 36.961107999999996, + 36.945908, + 36.937308, + 36.928708, + 36.9251, + 36.9268, + 36.947612, + 36.963212000000006, + 36.98081199999999, + 36.993412, + 37.005412, + 37.023212, + 37.023412, + 37.022211999999996, + 37.04657, + 37.07987, + 37.107037999999996, + 37.128458, + 37.145658, + 37.180458, + 37.208758, + 37.224157999999996, + 37.23699, + 37.243669999999995, + 37.24507, + 37.24907, + 37.26267, + 37.26117, + 37.23757, + 37.21177, + 37.17787, + 37.148869999999995, + 37.12047, + 37.10089, + 37.05509, + 37.01369, + 36.97209, + 36.921589999999995, + 36.87159, + 36.820989999999995, + 36.77699, + 36.71799, + 36.65239, + 36.57369, + 36.501892, + 36.446391999999996, + 36.369992, + 36.299392, + 36.230591999999994, + 36.169591999999994, + 36.094092, + 36.028791999999996, + 35.955192000000004, + 35.884992, + 35.8216, + 35.7506, + 35.678200000000004, + 35.613, + 35.5444, + 35.483000000000004, + 35.4204, + 35.353199999999994, + 35.2872, + 35.2126, + 35.117399999999996, + 35.0122, + 34.925832, + 34.850232, + 34.775132, + 34.704332, + 34.628631999999996, + 34.563232, + 34.5008, + 34.44722, + 34.40562, + 34.37202, + 34.34562, + 34.330619999999996, + 34.32842, + 34.34122, + 34.36152, + 34.37492, + 34.388920000000006, + 34.3991, + 34.4351, + 34.4611 + ], + "in_sma_200": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.9304, + 36.902033333333335, + 36.87726153846154, + 36.92174285714286, + 36.97229333333333, + 37.00228125, + 37.03244117647059, + 37.04675, + 37.06107894736842, + 37.090525, + 37.081452380952385, + 37.08775, + 37.101326086956526, + 37.11127083333333, + 37.11862, + 37.12751923076923, + 37.122055555555555, + 37.10591071428571, + 37.1045, + 37.10835, + 37.10969354838709, + 37.111578125, + 37.11334848484849, + 37.1167794117647, + 37.11058571428571, + 37.106125, + 37.10839189189189, + 37.111592105263156, + 37.11373076923077, + 37.1113875, + 37.10257317073171, + 37.09155952380952, + 37.077802325581395, + 37.065352272727274, + 37.05278888888889, + 37.03859565217391, + 37.01192340425532, + 37.00375833333333, + 36.998375510204085, + 36.991808, + 36.98608627450981, + 36.98068076923077, + 36.9684037735849, + 36.963618518518516, + 36.957916363636365, + 36.956339285714286, + 36.960087719298244, + 36.96784482758621, + 36.971101694915255, + 36.97925, + 36.98204918032787, + 36.98540322580645, + 36.993095238095236, + 37.001171875, + 37.01069230769231, + 37.03583333333333, + 37.067835820895525, + 37.09107941176471, + 37.10990434782609, + 37.12990571428572, + 37.15117464788732, + 37.17178333333333, + 37.185457534246574, + 37.196216216216214, + 37.20198666666666, + 37.204855263157896, + 37.20453246753247, + 37.206397435897436, + 37.2036582278481, + 37.1891125, + 37.172703703703704, + 37.152, + 37.13474698795181, + 37.11897619047619, + 37.104882352941175, + 37.07645348837209, + 37.05396551724138, + 37.032329545454544, + 37.00578651685393, + 36.97816666666667, + 36.947857142857146, + 36.92059782608696, + 36.884354838709676, + 36.8456914893617, + 36.80063157894737, + 36.7590625, + 36.720412371134024, + 36.680408163265305, + 36.645353535353536, + 36.6112, + 36.581881188118814, + 36.54607843137255, + 36.512281553398054, + 36.47879807692308, + 36.447, + 36.42108490566037, + 36.39490654205608, + 36.37078703703704, + 36.34811926605505, + 36.327045454545456, + 36.306801801801804, + 36.28674107142857, + 36.2674778761062, + 36.24942982456141, + 36.22891304347826, + 36.208922413793104, + 36.189358974358974, + 36.17360169491525, + 36.16046218487395, + 36.14875, + 36.140082644628094, + 36.12950819672131, + 36.11951219512195, + 36.10935483870968, + 36.10008, + 36.09404761904762, + 36.08937007874016, + 36.08890625, + 36.09007751937985, + 36.088846153846156, + 36.09198473282443, + 36.095, + 36.09721804511278, + 36.10029850746268, + 36.10274074074074, + 36.10536764705882, + 36.10766423357664 + ], + "in_ema_10": [ + 37.5, + 37.489090909090905, + 37.41652892561983, + 37.36625093914349, + 37.314205313844674, + 37.26616798405473, + 37.23322835059023, + 37.07616865048291, + 36.94959253221329, + 36.882393889992684, + 36.81650409181219, + 36.77532152966452, + 36.73980852427096, + 36.878025156221696, + 37.023838764181384, + 37.101704443421134, + 37.17684909007183, + 37.19742198278604, + 37.21952707682494, + 37.297794881038584, + 37.22546853903157, + 37.224474259207646, + 37.2563880302608, + 37.27159020657702, + 37.27584653265392, + 37.2893289812623, + 37.23308734830552, + 37.13070783043179, + 37.11876095217146, + 37.13716805177665, + 37.1395011332718, + 37.145046381767834, + 37.14958340326459, + 37.16420460267103, + 37.11616740218538, + 37.085955147242586, + 37.10487239319848, + 37.12762286716239, + 37.13987325495104, + 37.11807811768721, + 37.051154823562264, + 36.976399401096394, + 36.889781328169775, + 36.824366541229814, + 36.76539080646076, + 36.6989379325588, + 36.532767399366286, + 36.548627872208776, + 36.58342280453445, + 36.59916411280091, + 36.617497910473475, + 36.63340738129648, + 36.578242402878935, + 36.602198329628216, + 36.61088954242308, + 36.65792780743706, + 36.751031842448505, + 36.87084423473059, + 36.923418010234116, + 37.02097837200973, + 37.04443684982614, + 37.07090287713048, + 37.14346599037948, + 37.21010853758321, + 37.28463425802262, + 37.536518938382144, + 37.83533367685811, + 37.983163917429366, + 38.05713411426039, + 38.139473366213046, + 38.23047820871976, + 38.30402762531617, + 38.27965896616777, + 38.22546642686454, + 38.11701798561644, + 37.99028744277709, + 37.84296245318125, + 37.7533329162392, + 37.61454511328662, + 37.32826418359814, + 37.061307059307566, + 36.772887593978915, + 36.58145348598275, + 36.441189215804066, + 36.346609358385145, + 36.03995311140603, + 35.872688909332204, + 35.74129092581725, + 35.54651075748684, + 35.35987243794378, + 35.152622903772176, + 35.02305510308632, + 34.755226902525166, + 34.48154928388423, + 34.13308577772346, + 33.892524727228285, + 33.73206568591405, + 33.56259919756604, + 33.49849025255403, + 33.44967384299875, + 33.486096780635336, + 33.384988275065275, + 33.32680858868977, + 33.272843390746175, + 33.24869004697414, + 33.33074640206975, + 33.383337965329794, + 33.45727651708801, + 33.53777169579928, + 33.6272677511085, + 33.709582705452405, + 33.77329494082469, + 33.83451404249293, + 33.90278421658512, + 33.90045981356964, + 33.90219439292061, + 33.90543177602596, + 33.98262599856669, + 34.09669399882729, + 34.21638599904051, + 34.377043090124054, + 34.46303525555604, + 34.54248339090949, + 34.600213683471395, + 34.663811195567504, + 34.78675461455523, + 34.916435593727, + 35.118901849413, + 35.32273787679245, + 35.433149171921094, + 35.62712204975362, + 35.78400894979842, + 35.89418914074416, + 36.00615475151795, + 36.083217523969225, + 36.15172342870209, + 36.200500987119895 + ], + "in_ema_50": [ + 37.5, + 37.49764705882353, + 37.48166089965398, + 37.46826243300088, + 37.45303645523614, + 37.43723110405041, + 37.423418119577846, + 37.38208407567283, + 37.34278666094057, + 37.31287345855075, + 37.28178038174484, + 37.25465173932348, + 37.22819480836962, + 37.23885383549238, + 37.25615368508091, + 37.26383785429343, + 37.27368735020349, + 37.274327061960214, + 37.27607894188335, + 37.29074251278988, + 37.2754192769942, + 37.27324597201404, + 37.27821671820957, + 37.28063959200527, + 37.28120274525997, + 37.283900676818405, + 37.271983003217684, + 37.248375826620915, + 37.24118461773382, + 37.240353848410926, + 37.23681056023795, + 37.23419053826784, + 37.23167326225734, + 37.2316076441296, + 37.21860342279119, + 37.208069955230755, + 37.20736132953544, + 37.20824912053405, + 37.207729547179774, + 37.200367604153115, + 37.182706129480444, + 37.16142353616749, + 37.135485358278565, + 37.1117408344245, + 37.087750997780404, + 37.06077644884784, + 37.01074599987342, + 36.99542262732937, + 36.98540605370861, + 36.97303718885729, + 36.96232984811779, + 36.95223848152494, + 36.927836972445526, + 36.91929434607511, + 36.90873378348393, + 36.90719912530809, + 36.91750504196268, + 36.93681856972885, + 36.94557078268066, + 36.9657444774775, + 36.97297018424309, + 36.98148115741003, + 37.000638759080225, + 37.02061370970453, + 37.044119054422, + 37.10787909150349, + 37.189138734973945, + 37.24636466693575, + 37.29121311136964, + 37.33900867562966, + 37.39002794325202, + 37.438850376849985, + 37.467522911091166, + 37.48768279693073, + 37.49322464803148, + 37.490353093206714, + 37.4781823836692, + 37.473155623525315, + 37.454208344171384, + 37.39874919341957, + 37.33840608779527, + 37.26533133925428, + 37.20473011026392, + 37.150034811822195, + 37.101837368221325, + 37.00607904005579, + 36.93211515613203, + 36.8622282872641, + 36.77625855050865, + 36.68777782303772, + 36.591002222134286, + 36.5066491938153, + 36.39070216660686, + 36.26753737575953, + 36.122339831612095, + 35.99244415194104, + 35.875485557747275, + 35.754878280972875, + 35.655079132699434, + 35.55997799024063, + 35.48507689258414, + 35.38487779875731, + 35.293902198806045, + 35.205121720421495, + 35.12413655491477, + 35.06828806256517, + 35.011492452268506, + 34.96359078747366, + 34.92188134482764, + 34.886905605814796, + 34.85526224872402, + 34.824075493872094, + 34.796072533328086, + 34.77308929672699, + 34.73845834391416, + 34.705969781407724, + 34.675147437038795, + 34.66161224342943, + 34.659588233883184, + 34.66332987177012, + 34.68045419052423, + 34.68710304579779, + 34.69545194596258, + 34.7019048108268, + 34.711634033931624, + 34.73627583652254, + 34.76622580371773, + 34.81578557612096, + 34.871637122155434, + 34.91314154873757, + 34.97537129192433, + 35.03476849616259, + 35.087914829646415, + 35.14368287554263, + 35.19412668434488, + 35.243768775154884, + 35.28989548985469 + ], + "in_ema_200": [ + 37.5, + 37.49940298507463, + 37.49532932353161, + 37.49179370837209, + 37.48769625853755, + 37.483341071885434, + 37.479377479130356, + 37.46833292709921, + 37.457503743744994, + 37.44877236321022, + 37.43953084715838, + 37.43107780390307, + 37.42260936804334, + 37.42337942408271, + 37.425932862649056, + 37.42619323217494, + 37.427076881606034, + 37.42571293253533, + 37.4246511123111, + 37.42689338980055, + 37.421650669504025, + 37.4196441951806, + 37.419448730551935, + 37.41865819591958, + 37.41742776610944, + 37.416756843063574, + 37.412411003829114, + 37.40502382966166, + 37.40164050797348, + 37.39983313973494, + 37.39734723784703, + 37.39508507627641, + 37.392845423776144, + 37.39122507130076, + 37.38633725964603, + 37.381995595370945, + 37.38008519143691, + 37.37859180644749, + 37.376765022303736, + 37.373215121584295, + 37.3670139760959, + 37.359780006184494, + 37.35122498124734, + 37.34305358839911, + 37.33466499547972, + 37.325363851246095, + 37.310036847751114, + 37.30317080946504, + 37.297567119818616, + 37.2913226708652, + 37.285438863194905, + 37.27966335211834, + 37.2702139655301, + 37.26463969721636, + 37.258523879333616, + 37.25465398998702, + 37.25381166172844, + 37.255365774547066, + 37.254416861367496, + 37.25646246473698, + 37.25540313672964, + 37.25475235924975, + 37.25689412681941, + 37.25941259321922, + 37.26300052761505, + 37.27700052236515, + 37.29593584055057, + 37.309393195370966, + 37.32014550188469, + 37.33198485012464, + 37.34499992624281, + 37.35783574787224, + 37.365916984211815, + 37.37204318337388, + 37.37459996761892, + 37.375051709234654, + 37.37311089620744, + 37.372880937041195, + 37.36907117647362, + 37.35584658765299, + 37.34096254200471, + 37.32239575054198, + 37.30645151421818, + 37.2915614494001, + 37.27792402204289, + 37.25187502679868, + 37.23066233996486, + 37.20995923210451, + 37.184686005914415, + 37.15817171729835, + 37.12893617782275, + 37.10218059396382, + 37.066835513426874, + 37.0288570506067, + 36.98444056254097, + 36.94290384052564, + 36.903770468978124, + 36.862936931973366, + 36.82658930080945, + 36.79080234259244, + 36.759550577989536, + 36.72144559711402, + 36.68506305385915, + 36.64869426725359, + 36.6137818864849, + 36.58478903189302, + 36.55528864351597, + 36.52777333363024, + 36.501626335285664, + 36.477033038417154, + 36.45318196340803, + 36.42936920755322, + 36.40629090698056, + 36.384437266115086, + 36.35961699481046, + 36.33524269635464, + 36.31121043071927, + 36.2914968940952, + 36.27476558171614, + 36.25964353612692, + 36.24810479447392, + 36.23419330398164, + 36.22091774871814, + 36.20737627858165, + 36.1948650718296, + 36.18635895171189, + 36.1795295094063, + 36.178041653591315, + 36.17865815455061, + 36.17618394405757, + 36.17940599436546, + 36.18249648198372, + 36.184561193605774, + 36.187799390684326, + 36.19020934699592, + 36.192893831105415, + 36.195153593979995 + ], + "in_macd": [ + 0.0, + -0.004786324786323348, + -0.036401977256680595, + -0.0567686340097282, + -0.07686480515231864, + -0.09412687878081982, + -0.10378660166604448, + -0.167256907611268, + -0.21423270961836494, + -0.2326412985456514, + -0.24919912407506217, + -0.2537478577624839, + -0.2552176877710082, + -0.18007048691990235, + -0.10478341517706724, + -0.06278376164434007, + -0.02414490190622587, + -0.011545853371735859, + 0.0007701630398599946, + 0.03681524526501789, + 0.004807087518173603, + 0.005201754952771864, + 0.019810662430565174, + 0.026244300341303983, + 0.027396075908512785, + 0.03237372256761972, + 0.006388987356757525, + -0.03877157712306456, + -0.042201972916394936, + -0.03204399841924044, + -0.029304343204444194, + -0.02522849546402739, + -0.02174766324046118, + -0.013986354082504704, + -0.03407095398345206, + -0.045429874658161395, + -0.034666295418603, + -0.022647351052356157, + -0.015764732519798486, + -0.02415282646130379, + -0.05198791058685259, + -0.08197849888366449, + -0.11570926180698393, + -0.1384247112562349, + -0.15703738861668626, + -0.17781555590915588, + -0.2411202105581367, + -0.22136037917989881, + -0.19378375483307764, + -0.17555382117294016, + -0.15687733387598968, + -0.14005812207495438, + -0.15519910289094696, + -0.1349796536397605, + -0.12238629991145444, + -0.0936070478461275, + -0.046028921038860915, + 0.010917234391776276, + 0.035465735263159104, + 0.07822634722491983, + 0.08610743810977795, + 0.09449168381033957, + 0.12231989131009158, + 0.14591954229924653, + 0.1715213253557124, + 0.27338572717652454, + 0.39076227302273026, + 0.4358639853179298, + 0.4456198683376158, + 0.45775772690473815, + 0.4724212032532904, + 0.47812710405909087, + 0.440054780142745, + 0.3901821072151961, + 0.3185339206512765, + 0.24209692068637167, + 0.16030614383993935, + 0.10795945378829686, + 0.036998833904092976, + -0.09480220827189356, + -0.21134374036679304, + -0.3309549835708694, + -0.4013517697441884, + -0.4447526504242063, + -0.4648330822911859, + -0.5758609638702552, + -0.6195909455761353, + -0.6443982993847115, + -0.6947812882730915, + -0.7383032164531826, + -0.7879195052956689, + -0.8002636688583493, + -0.8718123591840055, + -0.9418654657447405, + -1.0406607433550619, + -1.0866609096496944, + -1.0943629099130234, + -1.1046780051630591, + -1.0674641566533936, + -1.0245477322466314, + -0.9457437218738605, + -0.930660879309734, + -0.8974687846590896, + -0.8640280405919611, + -0.8192066252619696, + -0.7300820790602671, + -0.6583168980867384, + -0.5810271762631842, + -0.5050762298058373, + -0.4294442776833449, + -0.36130591886733754, + -0.3053991600357975, + -0.25412863206196334, + -0.20308615422420928, + -0.1863083023088805, + -0.1694446485027541, + -0.15350367018167788, + -0.10655841742093486, + -0.04622742545829084, + 0.013134205571795121, + 0.08701429591648946, + 0.12396292173166046, + 0.15548719641042652, + 0.17522288515976214, + 0.19586796454844801, + 0.24092188185242236, + 0.28623851926320043, + 0.36076023211479935, + 0.431787098512892, + 0.45778493288731426, + 0.5184067697004693, + 0.5591970205403953, + 0.5768053706794802, + 0.5936004555955279, + 0.5936125539702601, + 0.5892503797171784, + 0.5759267345933452 + ], + "in_signal": [ + 0.0, + -0.0009572649572646696, + -0.008046207417147856, + -0.017790692735663926, + -0.02960551521899487, + -0.042509787931359864, + -0.05476515067829679, + -0.07726350206489103, + -0.10465734357558582, + -0.13025413456959894, + -0.1540431324706916, + -0.17398407752905004, + -0.19023079957744166, + -0.18819873704593382, + -0.17151567267216053, + -0.14976929046659646, + -0.12464441275452234, + -0.10202470087796506, + -0.08146572809440004, + -0.057809533422516456, + -0.04528620923437844, + -0.03518861639694838, + -0.024188760631445674, + -0.014102148436895744, + -0.0058025035678140385, + 0.0018327416592727143, + 0.0027439907987696767, + -0.00555912278559717, + -0.012887692811756724, + -0.01671895393325347, + -0.019236031787491614, + -0.020434524522798772, + -0.020697152266331256, + -0.019354992629565946, + -0.02229818490034317, + -0.026924522851906815, + -0.028472877365246053, + -0.027307772102668076, + -0.024999164186094158, + -0.024829896641136086, + -0.03026149943027939, + -0.040604899320956414, + -0.05562577181816192, + -0.07218555970577652, + -0.08915592548795848, + -0.10688785157219796, + -0.13373432336938573, + -0.15125953453148835, + -0.1597643785918062, + -0.162922267108033, + -0.16171328046162436, + -0.15738224878429039, + -0.1569456196056217, + -0.15255242641244948, + -0.14651920111225047, + -0.13593677045902589, + -0.1179552005749929, + -0.09218071358163907, + -0.06665142381267944, + -0.03767586960515959, + -0.012919208062172085, + 0.008562970312330245, + 0.03131435451188251, + 0.05423539206935532, + 0.07769257872662674, + 0.11683120841660631, + 0.17161742133783112, + 0.22446673413385088, + 0.2686973609746039, + 0.30650943416063076, + 0.33969178797916266, + 0.36737885119514835, + 0.3819140369846677, + 0.3835676510307734, + 0.37056090495487404, + 0.34486810810117363, + 0.3079557152489268, + 0.2679564629568008, + 0.22176493714625928, + 0.15845150806262873, + 0.08449245837674438, + 0.0014029699872216278, + -0.0791479779590604, + -0.1522689124520896, + -0.21478174641990888, + -0.28699758990997815, + -0.3535162610432096, + -0.41169266871151, + -0.46831039262382634, + -0.5223089573896976, + -0.575431066970892, + -0.6203975873483835, + -0.670680541715508, + -0.7249175265213545, + -0.7880661698880961, + -0.8477851178404158, + -0.8971006762549374, + -0.9386161420365617, + -0.9643857449599282, + -0.9764181424172689, + -0.9702832583085873, + -0.9623587825088167, + -0.9493807829388713, + -0.9323102344694894, + -0.9096895126279855, + -0.8737680259144418, + -0.8306778003489013, + -0.7807476755317578, + -0.7256133863865738, + -0.6663795646459281, + -0.6053648354902099, + -0.5453717003993275, + -0.48712308673185467, + -0.4303157002303256, + -0.38151422064603663, + -0.33910030621738013, + -0.3019809790102397, + -0.26289646669237876, + -0.2195626584455612, + -0.17302328564208996, + -0.12101576933037408, + -0.07202003111796718, + -0.02651858561228844, + 0.013829708542121674, + 0.050237359743386945, + 0.08837426416519403, + 0.12794711518479532, + 0.17450973857079613, + 0.2259652105592153, + 0.2723291550248351, + 0.321544677959962, + 0.36907514647604867, + 0.410621191316735, + 0.44721704417249364, + 0.476496146132047, + 0.4990469928490733, + 0.5144229411979278 + ], + "in_upper_bb": [ + NaN, + 37.554852813742386, + 37.78620276480646, + 37.70734937025383, + 37.65644802865803, + 37.615197301206436, + 37.57503336793224, + 37.77628929191426, + 37.811009435223106, + 37.770807701235036, + 37.73612839096063, + 37.695005130760684, + 37.657205953311994, + 37.74169460699642, + 37.85412040892021, + 37.88734132394979, + 37.92475690831337, + 37.92089639304329, + 37.919731593679806, + 37.966792954392226, + 37.91866205904434, + 37.89269037149258, + 37.92259767698767, + 37.940902924725144, + 37.95723351820231, + 37.97993425837072, + 37.97633339155379, + 37.94840403168455, + 37.90974196327832, + 37.89433442349352, + 37.856380848306266, + 37.81720647066912, + 37.75936699171698, + 37.733603580271186, + 37.674990473135296, + 37.650046635067056, + 37.60760096705045, + 37.60201991393328, + 37.59033836315464, + 37.496081583363285, + 37.514033755254786, + 37.53797255649581, + 37.54295529520881, + 37.534498585069514, + 37.52360511040662, + 37.50148206658883, + 37.632380729517934, + 37.632844790318934, + 37.61216185612968, + 37.56723052926295, + 37.52951722085997, + 37.48537575752424, + 37.44343642495114, + 37.377418866298626, + 37.358801396847205, + 37.349156669961864, + 37.3450106832249, + 37.38926652352094, + 37.38236636505368, + 37.47297641056669, + 37.51757648593618, + 37.56930266143905, + 37.66651609163367, + 37.75891404219306, + 37.858956850302555, + 38.223885622012375, + 38.596677093584745, + 38.810961454111734, + 38.94393072703848, + 39.075354017913774, + 39.20928094804681, + 39.31804512166382, + 39.29704929500251, + 39.28072821016386, + 39.22560200140886, + 39.187966980037444, + 39.18727917575699, + 39.189373462193856, + 39.203377467425334, + 39.36335007585605, + 39.50975505212814, + 39.687764321874205, + 39.7801218091854, + 39.83371429724506, + 39.85102472463746, + 39.86455699855504, + 39.64831997313833, + 39.47920571397898, + 39.35451207689053, + 39.16486780132898, + 38.91169184764488, + 38.561364884757296, + 38.345921271438776, + 38.12919776816167, + 38.007006976763996, + 37.799780274393484, + 37.5478550229054, + 37.19939967721474, + 36.828928219451235, + 36.621825968459454, + 36.406649126129565, + 36.26069834618206, + 36.02458474898668, + 35.72272804109387, + 35.32037303074826, + 35.204024014416085, + 34.961587329596334, + 34.68322696607232, + 34.52719863601453, + 34.41873948682997, + 34.38967889581457, + 34.298490104926756, + 34.381427712621395, + 34.490674682123434, + 34.48706655572839, + 34.49809025226757, + 34.51725705586629, + 34.56218961041502, + 34.69255035255199, + 34.83341154651709, + 35.049381284344996, + 35.121380429404795, + 35.18921353666724, + 35.20868992061221, + 35.226189069003276, + 35.378550905978486, + 35.53012741232902, + 35.8048906900757, + 36.087740084685365, + 36.251905849832184, + 36.521316737513615, + 36.739173700897474, + 36.90050970953434, + 37.06080523615213, + 37.14181189582868, + 37.189628490074504, + 37.18559627504741 + ], + "in_lower_bb": [ + NaN, + 37.38514718625761, + 36.900463901860206, + 36.87765062974618, + 36.84355197134197, + 36.8181360321269, + 36.820680917782035, + 36.412310708085734, + 36.21885723144357, + 36.17207229876497, + 36.12467160903937, + 36.10906153590599, + 36.097317123611084, + 36.1017911072893, + 36.090466257746456, + 36.117221176050215, + 36.14012544462781, + 36.17260360695671, + 36.20242630105704, + 36.21425704560777, + 36.20238794095566, + 36.20635962850743, + 36.20745232301234, + 36.20914707527486, + 36.21431648179769, + 36.22161574162929, + 36.2147166084462, + 36.27270596831545, + 36.379868036721675, + 36.459275576506485, + 36.560229151693726, + 36.65740352933089, + 36.774243008283015, + 36.77300641972881, + 36.75361952686471, + 36.72835336493294, + 36.73829903294955, + 36.73788008606672, + 36.73716163684537, + 36.76841841663671, + 36.73546624474521, + 36.65352744350418, + 36.55854470479119, + 36.486001414930485, + 36.41739488959338, + 36.34450793341117, + 36.094109270482065, + 36.088645209681054, + 36.07682814387032, + 36.06675947073706, + 36.05947277914002, + 36.05711424247576, + 36.015053575048874, + 36.029071133701365, + 36.022688603152794, + 36.02429333003813, + 36.02643931677511, + 36.00018347647906, + 36.00358363494632, + 35.956973589433304, + 35.952373514063815, + 35.95564733856095, + 35.95543390836633, + 35.961035957806935, + 35.97299314969744, + 35.835074377987624, + 35.801782906415255, + 35.790338545888275, + 35.822369272961524, + 35.874945982086224, + 35.93501905195319, + 36.01925487833618, + 36.22425070499749, + 36.36773178983614, + 36.52075799859115, + 36.61343301996256, + 36.615120824243014, + 36.607026537806135, + 36.57602253257466, + 36.27404992414395, + 35.99864494787187, + 35.64913567812578, + 35.3817781908146, + 35.15818570275494, + 34.97097527536254, + 34.55644300144497, + 34.36668002686167, + 34.18595428602102, + 33.93864792310947, + 33.72929219867102, + 33.540468152355125, + 33.4712951152427, + 33.22473872856123, + 32.96830223183833, + 32.584093023236, + 32.330319725606515, + 32.165244977094595, + 32.05870032278524, + 32.05117178054876, + 31.97727403154054, + 31.971450873870424, + 31.862901653817932, + 31.833515251013324, + 31.857371958906118, + 31.981626969251735, + 32.001975985583904, + 32.09441267040368, + 32.23677303392767, + 32.31580136398546, + 32.37526051317004, + 32.39032110418543, + 32.44350989507325, + 32.41657228737861, + 32.40332531787656, + 32.53943344427161, + 32.638409747732425, + 32.710242944133704, + 32.818310389584994, + 32.82794964744801, + 32.83958845348291, + 32.768618715655, + 32.88861957059521, + 33.00428646333276, + 33.167810079387785, + 33.33131093099673, + 33.34294909402152, + 33.379372587670986, + 33.328609309924296, + 33.27975991531464, + 33.305594150167806, + 33.27818326248638, + 33.303326299102515, + 33.36999029046566, + 33.439694763847875, + 33.612688104171326, + 33.8198715099255, + 34.073903724952594 + ], + "out_sma_10": [ + 36.47, + 36.47, + 36.45333333333333, + 36.4875, + 36.542, + 36.61333333333334, + 36.67714285714286, + 36.761250000000004, + 36.86555555555556, + 36.95766, + 37.07666, + 37.198660000000004, + 37.333659999999995, + 37.46166, + 37.585660000000004, + 37.696659999999994, + 37.83116, + 37.93416, + 37.97516, + 38.0215, + 38.0945, + 38.1555, + 38.215500000000006, + 38.2945, + 38.3545, + 38.4195, + 38.468, + 38.525, + 38.5945, + 38.6384, + 38.7194, + 38.814229999999995, + 38.91123 + ], + "out_sma_50": [ + 36.47, + 36.47, + 36.45333333333333, + 36.4875, + 36.542, + 36.61333333333334, + 36.67714285714286, + 36.761250000000004, + 36.86555555555556, + 36.95766, + 37.02150909090909, + 37.077216666666665, + 37.13050769230769, + 37.18332857142857, + 37.23777333333333, + 37.2904125, + 37.35597647058824, + 37.412866666666666, + 37.44955789473684, + 37.489580000000004, + 37.53245714285714, + 37.56734545454545, + 37.60224347826087, + 37.64631666666667, + 37.684464, + 37.72467692307692, + 37.76783703703703, + 37.81005714285714, + 37.84436551724138, + 37.87252, + 37.91534193548387, + 37.956996875, + 37.99890606060606 + ], + "out_sma_200": [ + 36.47, + 36.47, + 36.45333333333333, + 36.4875, + 36.542, + 36.61333333333334, + 36.67714285714286, + 36.761250000000004, + 36.86555555555556, + 36.95766, + 37.02150909090909, + 37.077216666666665, + 37.13050769230769, + 37.18332857142857, + 37.23777333333333, + 37.2904125, + 37.35597647058824, + 37.412866666666666, + 37.44955789473684, + 37.489580000000004, + 37.53245714285714, + 37.56734545454545, + 37.60224347826087, + 37.64631666666667, + 37.684464, + 37.72467692307692, + 37.76783703703703, + 37.81005714285714, + 37.84436551724138, + 37.87252, + 37.91534193548387, + 37.956996875, + 37.99890606060606 + ], + "out_ema_10": [ + 36.47, + 36.47, + 36.46090909090909, + 36.48438016528925, + 36.53449286250938, + 36.613675978416765, + 36.69482580052281, + 36.81394838224593, + 36.97504867638304, + 37.12260346249521, + 37.22031192385972, + 37.305709755885225, + 37.39012616390609, + 37.4773759522868, + 37.57239850641647, + 37.66468968706802, + 37.79929156214656, + 37.90487491448354, + 37.94217038457744, + 37.99813940556336, + 38.06938678637002, + 38.11131646157546, + 38.158349832198105, + 38.24955895361663, + 38.313275507504514, + 38.389043597049145, + 38.480126579403844, + 38.56555811042133, + 38.60909299943563, + 38.62362154499279, + 38.72841762772137, + 38.822941695408396, + 38.91695229624323 + ], + "out_ema_50": [ + 36.47, + 36.47, + 36.468039215686275, + 36.47282199154172, + 36.48408387422636, + 36.503139408570426, + 36.524977078822566, + 36.55733091886874, + 36.60214147106997, + 36.648590825145654, + 36.6882539300419, + 36.7275380896481, + 36.76841894887759, + 36.81161820578435, + 36.85822141340065, + 36.90613429914964, + 36.964913346241815, + 37.020406940506845, + 37.063136080094814, + 37.10967976322835, + 37.159888399964494, + 37.204598658789415, + 37.250300672170226, + 37.30558299875179, + 37.35634444978113, + 37.410213294887754, + 37.46824414606863, + 37.52635221877183, + 37.57649526901607, + 37.62012290552525, + 37.68207887001446, + 37.74349930648448, + 37.80610717681843 + ], + "out_ema_200": [ + 36.47, + 36.47, + 36.46950248756219, + 36.47070146778545, + 36.47358006014579, + 36.47851956203489, + 36.484305437039524, + 36.492919313287885, + 36.5049300663895, + 36.51768300105229, + 36.52904933935028, + 36.54060108721744, + 36.55283391222025, + 36.56594004244692, + 36.58020929575591, + 36.5951325863454, + 36.61314121732704, + 36.63072190173175, + 36.64544108678915, + 36.6614068471196, + 36.67860677898906, + 36.69474004486976, + 36.71140929815464, + 36.73079826036206, + 36.74939728264702, + 36.769104772371925, + 36.7902082074727, + 36.81169867306999, + 36.831532517119044, + 36.8500147806303, + 36.87339771813647, + 36.89702858661272, + 36.921336759880255 + ], + "out_macd": [ + 0.0, + 0.0, + -0.003988603988609896, + 0.0064931291142116265, + 0.02819257095699612, + 0.06162441204798341, + 0.0942946646173013, + 0.14195033640674382, + 0.20558996146790776, + 0.26001542313728265, + 0.28959417033536283, + 0.311861346398409, + 0.332134930534437, + 0.3522109872730965, + 0.37429666150113405, + 0.3937165297823455, + 0.43037065416469034, + 0.4521894621090965, + 0.44259235195603, + 0.44119755224117085, + 0.44624495927664043, + 0.43793458063745305, + 0.4320169383345345, + 0.44559124207629, + 0.44636209267651594, + 0.45224965832995423, + 0.46447211394640675, + 0.47354130721916476, + 0.4636833668235312, + 0.44142220706258684, + 0.45971420773918936, + 0.4726596304033208, + 0.48473072074811796 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0007977207977219792, + 0.000660449184664742, + 0.006166873539131018, + 0.017258381240901496, + 0.03266563791618146, + 0.05452257761429394, + 0.0847360543850167, + 0.1197919281354699, + 0.1537523765754485, + 0.1853741705400406, + 0.21472632253891988, + 0.24222325548575524, + 0.268637936688831, + 0.29365365530753396, + 0.32099705507896525, + 0.34723553648499156, + 0.36630689957919926, + 0.3812850301115936, + 0.39427701594460296, + 0.40300852888317296, + 0.4088102107734453, + 0.4161664170340143, + 0.42220555216251465, + 0.4282143733960026, + 0.43546592150608343, + 0.44308099864869976, + 0.4472014722836661, + 0.4460456192394503, + 0.44877933693939814, + 0.4535553956321827, + 0.4597904606553698 + ], + "out_upper_bb": [ + NaN, + 36.47, + 36.511068360252295, + 36.63206832294801, + 36.81600729917285, + 37.0401666341273, + 37.19272851581519, + 37.43520951552853, + 37.753874817482895, + 37.977837066112656, + 38.07794659669747, + 38.155901151105795, + 38.23244843621225, + 38.313421617097, + 38.40556700264965, + 38.49463937092869, + 38.641213545079594, + 38.7499138645665, + 38.78772586678054, + 38.8403531144559, + 38.903767418349446, + 38.9211918609379, + 38.90426379665334, + 38.92722750676319, + 38.92486412352026, + 38.94691114635846, + 38.980696057764334, + 39.04449685491287, + 39.098402625684514, + 39.12710691514812, + 39.22875865361588, + 39.31590018520738, + 39.40659455924172 + ], + "out_lower_bb": [ + NaN, + 36.47, + 36.39559830641437, + 36.342931677051986, + 36.26799270082715, + 36.18650003253937, + 36.16155719847053, + 36.08729048447148, + 35.97723629362822, + 35.93748293388734, + 35.96507158512071, + 35.998532182227535, + 36.028566948403125, + 36.05323552576014, + 36.06997966401701, + 36.086185629071316, + 36.07073939609688, + 36.07581946876683, + 36.11138992269314, + 36.138806885544106, + 36.267392581650554, + 36.432968139062105, + 36.64489620334666, + 36.828932493236806, + 37.01529587647973, + 37.16924885364155, + 37.31846394223567, + 37.414663145087125, + 37.471257374315485, + 37.53279308485189, + 37.58514134638413, + 37.653829814792616, + 37.72013544075828 + ], + "overall_sma_10": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.87344, + 36.78844, + 36.73744, + 36.77344, + 36.83344, + 36.87365, + 36.916650000000004, + 37.00871, + 37.10261, + 37.20961, + 37.24761, + 37.31061, + 37.392610000000005, + 37.37661, + 37.33811, + 37.3279, + 37.2744, + 37.2124, + 37.187, + 37.144, + 37.169, + 37.164, + 37.141000000000005, + 37.13, + 37.0905, + 37.0505, + 37.0715, + 37.1275, + 37.140499999999996, + 37.12050000000001, + 37.080499999999994, + 37.0275, + 36.9605, + 36.890499999999996, + 36.8505, + 36.79549, + 36.654990000000005, + 36.593990000000005, + 36.54849, + 36.513490000000004, + 36.50849000000001, + 36.51499, + 36.49799, + 36.51599, + 36.53099, + 36.577960000000004, + 36.71646, + 36.79546, + 36.83746000000001, + 36.91646, + 36.96146, + 37.00995999999999, + 37.12396, + 37.20396, + 37.300959999999996, + 37.481, + 37.681999999999995, + 37.80584, + 37.928839999999994, + 38.03384, + 38.18284, + 38.32734000000001, + 38.39734, + 38.4445, + 38.4454, + 38.32039999999999, + 38.120400000000004, + 37.99056, + 37.85056, + 37.60356, + 37.32556, + 37.00956, + 36.76456, + 36.547399999999996, + 36.376599999999996, + 36.1006, + 35.894600000000004, + 35.6746, + 35.4426, + 35.2906, + 35.1266, + 35.0231, + 34.8061, + 34.5501, + 34.2145, + 34.0295, + 33.8185, + 33.5835, + 33.4375, + 33.3085, + 33.2515, + 33.1005, + 33.052, + 33.029999999999994, + 33.0875, + 33.1765, + 33.2375, + 33.3365, + 33.4055, + 33.4855, + 33.528499999999994, + 33.64149999999999, + 33.745999999999995, + 33.864, + 33.93900000000001, + 33.959999999999994, + 33.989999999999995, + 34.044, + 34.114999999999995, + 34.1875, + 34.289500000000004, + 34.3685, + 34.447500000000005, + 34.5125, + 34.6185, + 34.7615, + 34.9195, + 35.0895, + 35.252500000000005, + 35.370000000000005, + 35.510000000000005, + 35.674, + 35.823, + 35.988, + 36.136, + 36.248000000000005, + 36.34, + 36.384, + 36.407, + 36.455999999999996, + 36.464999999999996, + 36.492000000000004, + 36.55, + 36.605000000000004, + 36.696999999999996, + 36.821000000000005, + 36.95766, + 37.076660000000004, + 37.198660000000004, + 37.333659999999995, + 37.46166, + 37.585660000000004, + 37.696659999999994, + 37.83116, + 37.934160000000006, + 37.97516, + 38.0215, + 38.0945, + 38.155499999999996, + 38.2155, + 38.2945, + 38.354499999999994, + 38.4195, + 38.467999999999996, + 38.525, + 38.5945, + 38.6384, + 38.71939999999999, + 38.81423, + 38.91123 + ], + "overall_sma_50": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.9304, + 36.902033333333335, + 36.87726153846154, + 36.92174285714286, + 36.97229333333333, + 37.00228125, + 37.03244117647059, + 37.04675, + 37.06107894736842, + 37.090525, + 37.081452380952385, + 37.08775, + 37.101326086956526, + 37.11127083333333, + 37.11862, + 37.12751923076923, + 37.122055555555555, + 37.10591071428571, + 37.1045, + 37.10835, + 37.10969354838709, + 37.111578125, + 37.11334848484849, + 37.1167794117647, + 37.11058571428571, + 37.106125, + 37.10839189189189, + 37.111592105263156, + 37.11373076923077, + 37.1113875, + 37.10257317073171, + 37.09155952380952, + 37.077802325581395, + 37.065352272727274, + 37.05278888888889, + 37.03859565217391, + 37.01192340425532, + 37.00375833333333, + 36.998375510204085, + 36.991808, + 36.975808, + 36.961107999999996, + 36.945908, + 36.937308, + 36.928708, + 36.9251, + 36.9268, + 36.947612, + 36.963212000000006, + 36.98081199999999, + 36.993412, + 37.005412, + 37.023212, + 37.023412, + 37.022211999999996, + 37.04657, + 37.07987, + 37.107037999999996, + 37.128458, + 37.145658, + 37.180458, + 37.208758, + 37.224157999999996, + 37.23699, + 37.243669999999995, + 37.24507, + 37.24907, + 37.26267, + 37.26117, + 37.23757, + 37.21177, + 37.17787, + 37.148869999999995, + 37.12047, + 37.10089, + 37.05509, + 37.01369, + 36.97209, + 36.921589999999995, + 36.87159, + 36.820989999999995, + 36.77699, + 36.71799, + 36.65239, + 36.57369, + 36.501892, + 36.446391999999996, + 36.369992, + 36.299392, + 36.230591999999994, + 36.169591999999994, + 36.094092, + 36.028791999999996, + 35.955192000000004, + 35.884992, + 35.8216, + 35.7506, + 35.678200000000004, + 35.613, + 35.5444, + 35.483000000000004, + 35.4204, + 35.353199999999994, + 35.2872, + 35.2126, + 35.117399999999996, + 35.0122, + 34.925832, + 34.850232, + 34.775132, + 34.704332, + 34.628631999999996, + 34.563232, + 34.5008, + 34.44722, + 34.40562, + 34.37202, + 34.34562, + 34.330619999999996, + 34.32842, + 34.34122, + 34.36152, + 34.37492, + 34.388920000000006, + 34.3991, + 34.4351, + 34.4611, + 34.4875, + 34.5235, + 34.561499999999995, + 34.608900000000006, + 34.655300000000004, + 34.7237, + 34.7999, + 34.8956, + 34.9934, + 35.08893200000001, + 35.186132, + 35.275732000000005, + 35.366532, + 35.450931999999995, + 35.552332, + 35.652632000000004, + 35.760132, + 35.864931999999996, + 35.953132000000004, + 36.045732, + 36.137732, + 36.225732, + 36.312532000000004, + 36.404132, + 36.494932, + 36.587332, + 36.680932000000006, + 36.782132, + 36.880032, + 36.975412, + 37.072812000000006, + 37.165578000000004, + 37.257278 + ], + "overall_sma_200": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.9304, + 36.902033333333335, + 36.87726153846154, + 36.92174285714286, + 36.97229333333333, + 37.00228125, + 37.03244117647059, + 37.04675, + 37.06107894736842, + 37.090525, + 37.081452380952385, + 37.08775, + 37.101326086956526, + 37.11127083333333, + 37.11862, + 37.12751923076923, + 37.122055555555555, + 37.10591071428571, + 37.1045, + 37.10835, + 37.10969354838709, + 37.111578125, + 37.11334848484849, + 37.1167794117647, + 37.11058571428571, + 37.106125, + 37.10839189189189, + 37.111592105263156, + 37.11373076923077, + 37.1113875, + 37.10257317073171, + 37.09155952380952, + 37.077802325581395, + 37.065352272727274, + 37.05278888888889, + 37.03859565217391, + 37.01192340425532, + 37.00375833333333, + 36.998375510204085, + 36.991808, + 36.98608627450981, + 36.98068076923077, + 36.9684037735849, + 36.963618518518516, + 36.957916363636365, + 36.956339285714286, + 36.960087719298244, + 36.96784482758621, + 36.971101694915255, + 36.97925, + 36.98204918032787, + 36.98540322580645, + 36.993095238095236, + 37.001171875, + 37.01069230769231, + 37.03583333333333, + 37.067835820895525, + 37.09107941176471, + 37.10990434782609, + 37.12990571428572, + 37.15117464788732, + 37.17178333333333, + 37.185457534246574, + 37.196216216216214, + 37.20198666666666, + 37.204855263157896, + 37.20453246753247, + 37.206397435897436, + 37.2036582278481, + 37.1891125, + 37.172703703703704, + 37.152, + 37.13474698795181, + 37.11897619047619, + 37.104882352941175, + 37.07645348837209, + 37.05396551724138, + 37.032329545454544, + 37.00578651685393, + 36.97816666666667, + 36.947857142857146, + 36.92059782608696, + 36.884354838709676, + 36.8456914893617, + 36.80063157894737, + 36.7590625, + 36.720412371134024, + 36.680408163265305, + 36.645353535353536, + 36.6112, + 36.581881188118814, + 36.54607843137255, + 36.512281553398054, + 36.47879807692308, + 36.447, + 36.42108490566037, + 36.39490654205608, + 36.37078703703704, + 36.34811926605505, + 36.327045454545456, + 36.306801801801804, + 36.28674107142857, + 36.2674778761062, + 36.24942982456141, + 36.22891304347826, + 36.208922413793104, + 36.189358974358974, + 36.17360169491525, + 36.16046218487395, + 36.14875, + 36.140082644628094, + 36.12950819672131, + 36.11951219512195, + 36.10935483870968, + 36.10008, + 36.09404761904762, + 36.08937007874016, + 36.08890625, + 36.09007751937985, + 36.088846153846156, + 36.09198473282443, + 36.095, + 36.09721804511278, + 36.10029850746268, + 36.10274074074074, + 36.10536764705882, + 36.10766423357664, + 36.110289855072466, + 36.112877697841725, + 36.115071428571426, + 36.118439716312054, + 36.122957746478875, + 36.12888111888112, + 36.13534722222222, + 36.14372413793104, + 36.15438356164383, + 36.16548707482993, + 36.17558513513514, + 36.18574899328859, + 36.19631066666667, + 36.20739470198676, + 36.219188157894735, + 36.23135032679738, + 36.24546493506493, + 36.25923612903226, + 36.2711, + 36.28370445859872, + 36.29703544303798, + 36.30963270440252, + 36.32251, + 36.33702857142857, + 36.3509975308642, + 36.36559263803681, + 36.38098536585366, + 36.39655515151515, + 36.41106385542169, + 36.42470419161676, + 36.44122380952381, + 36.45783372781065, + 36.474787647058825 + ], + "overall_ema_10": [ + 37.5, + 37.489090909090905, + 37.41652892561983, + 37.36625093914349, + 37.314205313844674, + 37.26616798405473, + 37.23322835059023, + 37.07616865048291, + 36.94959253221329, + 36.882393889992684, + 36.81650409181219, + 36.77532152966452, + 36.73980852427096, + 36.878025156221696, + 37.023838764181384, + 37.101704443421134, + 37.17684909007183, + 37.19742198278604, + 37.21952707682494, + 37.297794881038584, + 37.22546853903157, + 37.224474259207646, + 37.2563880302608, + 37.27159020657702, + 37.27584653265392, + 37.2893289812623, + 37.23308734830552, + 37.13070783043179, + 37.11876095217146, + 37.13716805177665, + 37.1395011332718, + 37.145046381767834, + 37.14958340326459, + 37.16420460267103, + 37.11616740218538, + 37.085955147242586, + 37.10487239319848, + 37.12762286716239, + 37.13987325495104, + 37.11807811768721, + 37.051154823562264, + 36.976399401096394, + 36.889781328169775, + 36.824366541229814, + 36.76539080646076, + 36.6989379325588, + 36.532767399366286, + 36.548627872208776, + 36.58342280453445, + 36.59916411280091, + 36.617497910473475, + 36.63340738129648, + 36.578242402878935, + 36.602198329628216, + 36.61088954242308, + 36.65792780743706, + 36.751031842448505, + 36.87084423473059, + 36.923418010234116, + 37.02097837200973, + 37.04443684982614, + 37.07090287713048, + 37.14346599037948, + 37.21010853758321, + 37.28463425802262, + 37.536518938382144, + 37.83533367685811, + 37.983163917429366, + 38.05713411426039, + 38.139473366213046, + 38.23047820871976, + 38.30402762531617, + 38.27965896616777, + 38.22546642686454, + 38.11701798561644, + 37.99028744277709, + 37.84296245318125, + 37.7533329162392, + 37.61454511328662, + 37.32826418359814, + 37.061307059307566, + 36.772887593978915, + 36.58145348598275, + 36.441189215804066, + 36.346609358385145, + 36.03995311140603, + 35.872688909332204, + 35.74129092581725, + 35.54651075748684, + 35.35987243794378, + 35.152622903772176, + 35.02305510308632, + 34.755226902525166, + 34.48154928388423, + 34.13308577772346, + 33.892524727228285, + 33.73206568591405, + 33.56259919756604, + 33.49849025255403, + 33.44967384299875, + 33.486096780635336, + 33.384988275065275, + 33.32680858868977, + 33.272843390746175, + 33.24869004697414, + 33.33074640206975, + 33.383337965329794, + 33.45727651708801, + 33.53777169579928, + 33.6272677511085, + 33.709582705452405, + 33.77329494082469, + 33.83451404249293, + 33.90278421658512, + 33.90045981356964, + 33.90219439292061, + 33.90543177602596, + 33.98262599856669, + 34.09669399882729, + 34.21638599904051, + 34.377043090124054, + 34.46303525555604, + 34.54248339090949, + 34.600213683471395, + 34.663811195567504, + 34.78675461455523, + 34.916435593727, + 35.118901849413, + 35.32273787679245, + 35.433149171921094, + 35.62712204975362, + 35.78400894979842, + 35.89418914074416, + 36.00615475151795, + 36.083217523969225, + 36.15172342870209, + 36.200500987119895, + 36.24950080764355, + 36.28959156989018, + 36.313302193546505, + 36.36361088562896, + 36.43568163369642, + 36.53283042756979, + 36.62867944073892, + 36.75982863333184, + 36.93076888181696, + 37.08637453966842, + 37.19067007791052, + 37.28145733647224, + 37.37028327529547, + 37.46114086160538, + 37.559115250404396, + 37.65382156851268, + 37.79039946514674, + 37.897599562392784, + 37.93621782377591, + 37.99326912854393, + 38.06540201426321, + 38.10805619348808, + 38.15568234012661, + 38.24737646010359, + 38.31148983099384, + 38.38758258899496, + 38.478931209177695, + 38.5645800802363, + 38.60829279292061, + 38.6229668305714, + 38.727881952285685, + 38.82250341550647, + 38.9165937035962 + ], + "overall_ema_50": [ + 37.5, + 37.49764705882353, + 37.48166089965398, + 37.46826243300088, + 37.45303645523614, + 37.43723110405041, + 37.423418119577846, + 37.38208407567283, + 37.34278666094057, + 37.31287345855075, + 37.28178038174484, + 37.25465173932348, + 37.22819480836962, + 37.23885383549238, + 37.25615368508091, + 37.26383785429343, + 37.27368735020349, + 37.274327061960214, + 37.27607894188335, + 37.29074251278988, + 37.2754192769942, + 37.27324597201404, + 37.27821671820957, + 37.28063959200527, + 37.28120274525997, + 37.283900676818405, + 37.271983003217684, + 37.248375826620915, + 37.24118461773382, + 37.240353848410926, + 37.23681056023795, + 37.23419053826784, + 37.23167326225734, + 37.2316076441296, + 37.21860342279119, + 37.208069955230755, + 37.20736132953544, + 37.20824912053405, + 37.207729547179774, + 37.200367604153115, + 37.182706129480444, + 37.16142353616749, + 37.135485358278565, + 37.1117408344245, + 37.087750997780404, + 37.06077644884784, + 37.01074599987342, + 36.99542262732937, + 36.98540605370861, + 36.97303718885729, + 36.96232984811779, + 36.95223848152494, + 36.927836972445526, + 36.91929434607511, + 36.90873378348393, + 36.90719912530809, + 36.91750504196268, + 36.93681856972885, + 36.94557078268066, + 36.9657444774775, + 36.97297018424309, + 36.98148115741003, + 37.000638759080225, + 37.02061370970453, + 37.044119054422, + 37.10787909150349, + 37.189138734973945, + 37.24636466693575, + 37.29121311136964, + 37.33900867562966, + 37.39002794325202, + 37.438850376849985, + 37.467522911091166, + 37.48768279693073, + 37.49322464803148, + 37.490353093206714, + 37.4781823836692, + 37.473155623525315, + 37.454208344171384, + 37.39874919341957, + 37.33840608779527, + 37.26533133925428, + 37.20473011026392, + 37.150034811822195, + 37.101837368221325, + 37.00607904005579, + 36.93211515613203, + 36.8622282872641, + 36.77625855050865, + 36.68777782303772, + 36.591002222134286, + 36.5066491938153, + 36.39070216660686, + 36.26753737575953, + 36.122339831612095, + 35.99244415194104, + 35.875485557747275, + 35.754878280972875, + 35.655079132699434, + 35.55997799024063, + 35.48507689258414, + 35.38487779875731, + 35.293902198806045, + 35.205121720421495, + 35.12413655491477, + 35.06828806256517, + 35.011492452268506, + 34.96359078747366, + 34.92188134482764, + 34.886905605814796, + 34.85526224872402, + 34.824075493872094, + 34.796072533328086, + 34.77308929672699, + 34.73845834391416, + 34.705969781407724, + 34.675147437038795, + 34.66161224342943, + 34.659588233883184, + 34.66332987177012, + 34.68045419052423, + 34.68710304579779, + 34.69545194596258, + 34.7019048108268, + 34.711634033931624, + 34.73627583652254, + 34.76622580371773, + 34.81578557612096, + 34.871637122155434, + 34.91314154873757, + 34.97537129192433, + 35.03476849616259, + 35.087914829646415, + 35.14368287554263, + 35.19412668434488, + 35.243768775154884, + 35.28989548985469, + 35.33617409809569, + 35.380637858954685, + 35.421397158603526, + 35.467224721011235, + 35.5179217907755, + 35.57486603427451, + 35.63310658195002, + 35.700435735599044, + 35.77885002047751, + 35.85758531379212, + 35.928268242663016, + 35.997355762558584, + 36.06687122285041, + 36.137582155287646, + 36.210618149197934, + 36.28392724138625, + 36.36710656525346, + 36.446043562694506, + 36.51129675631433, + 36.57948119724318, + 36.6504819346062, + 36.71516891756281, + 36.78006425412898, + 36.8537872245553, + 36.92226615692568, + 36.993157680183494, + 37.06754365350963, + 37.141365471019064, + 37.20660604078302, + 37.264739137222904, + 37.340631720076914, + 37.41544224085821, + 37.490915094157884 + ], + "overall_ema_200": [ + 37.5, + 37.49940298507463, + 37.49532932353161, + 37.49179370837209, + 37.48769625853755, + 37.483341071885434, + 37.479377479130356, + 37.46833292709921, + 37.457503743744994, + 37.44877236321022, + 37.43953084715838, + 37.43107780390307, + 37.42260936804334, + 37.42337942408271, + 37.425932862649056, + 37.42619323217494, + 37.427076881606034, + 37.42571293253533, + 37.4246511123111, + 37.42689338980055, + 37.421650669504025, + 37.4196441951806, + 37.419448730551935, + 37.41865819591958, + 37.41742776610944, + 37.416756843063574, + 37.412411003829114, + 37.40502382966166, + 37.40164050797348, + 37.39983313973494, + 37.39734723784703, + 37.39508507627641, + 37.392845423776144, + 37.39122507130076, + 37.38633725964603, + 37.381995595370945, + 37.38008519143691, + 37.37859180644749, + 37.376765022303736, + 37.373215121584295, + 37.3670139760959, + 37.359780006184494, + 37.35122498124734, + 37.34305358839911, + 37.33466499547972, + 37.325363851246095, + 37.310036847751114, + 37.30317080946504, + 37.297567119818616, + 37.2913226708652, + 37.285438863194905, + 37.27966335211834, + 37.2702139655301, + 37.26463969721636, + 37.258523879333616, + 37.25465398998702, + 37.25381166172844, + 37.255365774547066, + 37.254416861367496, + 37.25646246473698, + 37.25540313672964, + 37.25475235924975, + 37.25689412681941, + 37.25941259321922, + 37.26300052761505, + 37.27700052236515, + 37.29593584055057, + 37.309393195370966, + 37.32014550188469, + 37.33198485012464, + 37.34499992624281, + 37.35783574787224, + 37.365916984211815, + 37.37204318337388, + 37.37459996761892, + 37.375051709234654, + 37.37311089620744, + 37.372880937041195, + 37.36907117647362, + 37.35584658765299, + 37.34096254200471, + 37.32239575054198, + 37.30645151421818, + 37.2915614494001, + 37.27792402204289, + 37.25187502679868, + 37.23066233996486, + 37.20995923210451, + 37.184686005914415, + 37.15817171729835, + 37.12893617782275, + 37.10218059396382, + 37.066835513426874, + 37.0288570506067, + 36.98444056254097, + 36.94290384052564, + 36.903770468978124, + 36.862936931973366, + 36.82658930080945, + 36.79080234259244, + 36.759550577989536, + 36.72144559711402, + 36.68506305385915, + 36.64869426725359, + 36.6137818864849, + 36.58478903189302, + 36.55528864351597, + 36.52777333363024, + 36.501626335285664, + 36.477033038417154, + 36.45318196340803, + 36.42936920755322, + 36.40629090698056, + 36.384437266115086, + 36.35961699481046, + 36.33524269635464, + 36.31121043071927, + 36.2914968940952, + 36.27476558171614, + 36.25964353612692, + 36.24810479447392, + 36.23419330398164, + 36.22091774871814, + 36.20737627858165, + 36.1948650718296, + 36.18635895171189, + 36.1795295094063, + 36.178041653591315, + 36.17865815455061, + 36.17618394405757, + 36.17940599436546, + 36.18249648198372, + 36.184561193605774, + 36.187799390684326, + 36.19020934699592, + 36.192893831105415, + 36.195153593979995, + 36.19788838408965, + 36.20059596235742, + 36.20277908711009, + 36.20663203151695, + 36.21213818045708, + 36.21967909408438, + 36.22804049613329, + 36.23920427229117, + 36.253739553163896, + 36.26899189591848, + 36.28283277257601, + 36.296834436530474, + 36.311492800346095, + 36.32700033467101, + 36.34364709751011, + 36.36092424081847, + 36.38126330309888, + 36.40115123043123, + 36.418154700775204, + 36.4363820171854, + 36.45582100208903, + 36.47417104186924, + 36.49303501160189, + 36.514596852282466, + 36.53534713235926, + 36.557184474325844, + 36.58039656910867, + 36.60397471269963, + 36.625875461827, + 36.64640406419689, + 36.671812978980995, + 36.697449665757304, + 36.72374369893385 + ], + "overall_macd": [ + 0.0, + -0.004786324786323348, + -0.036401977256680595, + -0.0567686340097282, + -0.07686480515231864, + -0.09412687878081982, + -0.10378660166604448, + -0.167256907611268, + -0.21423270961836494, + -0.2326412985456514, + -0.24919912407506217, + -0.2537478577624839, + -0.2552176877710082, + -0.18007048691990235, + -0.10478341517706724, + -0.06278376164434007, + -0.02414490190622587, + -0.011545853371735859, + 0.0007701630398599946, + 0.03681524526501789, + 0.004807087518173603, + 0.005201754952771864, + 0.019810662430565174, + 0.026244300341303983, + 0.027396075908512785, + 0.03237372256761972, + 0.006388987356757525, + -0.03877157712306456, + -0.042201972916394936, + -0.03204399841924044, + -0.029304343204444194, + -0.02522849546402739, + -0.02174766324046118, + -0.013986354082504704, + -0.03407095398345206, + -0.045429874658161395, + -0.034666295418603, + -0.022647351052356157, + -0.015764732519798486, + -0.02415282646130379, + -0.05198791058685259, + -0.08197849888366449, + -0.11570926180698393, + -0.1384247112562349, + -0.15703738861668626, + -0.17781555590915588, + -0.2411202105581367, + -0.22136037917989881, + -0.19378375483307764, + -0.17555382117294016, + -0.15687733387598968, + -0.14005812207495438, + -0.15519910289094696, + -0.1349796536397605, + -0.12238629991145444, + -0.0936070478461275, + -0.046028921038860915, + 0.010917234391776276, + 0.035465735263159104, + 0.07822634722491983, + 0.08610743810977795, + 0.09449168381033957, + 0.12231989131009158, + 0.14591954229924653, + 0.1715213253557124, + 0.27338572717652454, + 0.39076227302273026, + 0.4358639853179298, + 0.4456198683376158, + 0.45775772690473815, + 0.4724212032532904, + 0.47812710405909087, + 0.440054780142745, + 0.3901821072151961, + 0.3185339206512765, + 0.24209692068637167, + 0.16030614383993935, + 0.10795945378829686, + 0.036998833904092976, + -0.09480220827189356, + -0.21134374036679304, + -0.3309549835708694, + -0.4013517697441884, + -0.4447526504242063, + -0.4648330822911859, + -0.5758609638702552, + -0.6195909455761353, + -0.6443982993847115, + -0.6947812882730915, + -0.7383032164531826, + -0.7879195052956689, + -0.8002636688583493, + -0.8718123591840055, + -0.9418654657447405, + -1.0406607433550619, + -1.0866609096496944, + -1.0943629099130234, + -1.1046780051630591, + -1.0674641566533936, + -1.0245477322466314, + -0.9457437218738605, + -0.930660879309734, + -0.8974687846590896, + -0.8640280405919611, + -0.8192066252619696, + -0.7300820790602671, + -0.6583168980867384, + -0.5810271762631842, + -0.5050762298058373, + -0.4294442776833449, + -0.36130591886733754, + -0.3053991600357975, + -0.25412863206196334, + -0.20308615422420928, + -0.1863083023088805, + -0.1694446485027541, + -0.15350367018167788, + -0.10655841742093486, + -0.04622742545829084, + 0.013134205571795121, + 0.08701429591648946, + 0.12396292173166046, + 0.15548719641042652, + 0.17522288515976214, + 0.19586796454844801, + 0.24092188185242236, + 0.28623851926320043, + 0.36076023211479935, + 0.431787098512892, + 0.45778493288731426, + 0.5184067697004693, + 0.5591970205403953, + 0.5768053706794802, + 0.5936004555955279, + 0.5936125539702601, + 0.5892503797171784, + 0.5759267345933452, + 0.5629133176491123, + 0.5463026540301357, + 0.5230743260776052, + 0.5124757862164699, + 0.5118931605564185, + 0.5223552839218328, + 0.5317788246335127, + 0.5562356861639373, + 0.5969784046146884, + 0.6290044272799165, + 0.6368287535586035, + 0.638094778380264, + 0.6381967091849319, + 0.638980880508413, + 0.6426837967247181, + 0.644642676418691, + 0.6647569818607693, + 0.6709461729409085, + 0.6466106825000963, + 0.6313437235222423, + 0.6233557217758161, + 0.6028140597605045, + 0.5854345347085115, + 0.5882803822067046, + 0.5790196600790054, + 0.5755359642800428, + 0.5790112913403505, + 0.5799220314435445, + 0.562459824613363, + 0.5331152486112174, + 0.5448126292521422, + 0.5516215442357506, + 0.5579849785478572 + ], + "overall_signal": [ + 0.0, + -0.0009572649572646696, + -0.008046207417147856, + -0.017790692735663926, + -0.02960551521899487, + -0.042509787931359864, + -0.05476515067829679, + -0.07726350206489103, + -0.10465734357558582, + -0.13025413456959894, + -0.1540431324706916, + -0.17398407752905004, + -0.19023079957744166, + -0.18819873704593382, + -0.17151567267216053, + -0.14976929046659646, + -0.12464441275452234, + -0.10202470087796506, + -0.08146572809440004, + -0.057809533422516456, + -0.04528620923437844, + -0.03518861639694838, + -0.024188760631445674, + -0.014102148436895744, + -0.0058025035678140385, + 0.0018327416592727143, + 0.0027439907987696767, + -0.00555912278559717, + -0.012887692811756724, + -0.01671895393325347, + -0.019236031787491614, + -0.020434524522798772, + -0.020697152266331256, + -0.019354992629565946, + -0.02229818490034317, + -0.026924522851906815, + -0.028472877365246053, + -0.027307772102668076, + -0.024999164186094158, + -0.024829896641136086, + -0.03026149943027939, + -0.040604899320956414, + -0.05562577181816192, + -0.07218555970577652, + -0.08915592548795848, + -0.10688785157219796, + -0.13373432336938573, + -0.15125953453148835, + -0.1597643785918062, + -0.162922267108033, + -0.16171328046162436, + -0.15738224878429039, + -0.1569456196056217, + -0.15255242641244948, + -0.14651920111225047, + -0.13593677045902589, + -0.1179552005749929, + -0.09218071358163907, + -0.06665142381267944, + -0.03767586960515959, + -0.012919208062172085, + 0.008562970312330245, + 0.03131435451188251, + 0.05423539206935532, + 0.07769257872662674, + 0.11683120841660631, + 0.17161742133783112, + 0.22446673413385088, + 0.2686973609746039, + 0.30650943416063076, + 0.33969178797916266, + 0.36737885119514835, + 0.3819140369846677, + 0.3835676510307734, + 0.37056090495487404, + 0.34486810810117363, + 0.3079557152489268, + 0.2679564629568008, + 0.22176493714625928, + 0.15845150806262873, + 0.08449245837674438, + 0.0014029699872216278, + -0.0791479779590604, + -0.1522689124520896, + -0.21478174641990888, + -0.28699758990997815, + -0.3535162610432096, + -0.41169266871151, + -0.46831039262382634, + -0.5223089573896976, + -0.575431066970892, + -0.6203975873483835, + -0.670680541715508, + -0.7249175265213545, + -0.7880661698880961, + -0.8477851178404158, + -0.8971006762549374, + -0.9386161420365617, + -0.9643857449599282, + -0.9764181424172689, + -0.9702832583085873, + -0.9623587825088167, + -0.9493807829388713, + -0.9323102344694894, + -0.9096895126279855, + -0.8737680259144418, + -0.8306778003489013, + -0.7807476755317578, + -0.7256133863865738, + -0.6663795646459281, + -0.6053648354902099, + -0.5453717003993275, + -0.48712308673185467, + -0.4303157002303256, + -0.38151422064603663, + -0.33910030621738013, + -0.3019809790102397, + -0.26289646669237876, + -0.2195626584455612, + -0.17302328564208996, + -0.12101576933037408, + -0.07202003111796718, + -0.02651858561228844, + 0.013829708542121674, + 0.050237359743386945, + 0.08837426416519403, + 0.12794711518479532, + 0.17450973857079613, + 0.2259652105592153, + 0.2723291550248351, + 0.321544677959962, + 0.36907514647604867, + 0.410621191316735, + 0.44721704417249364, + 0.476496146132047, + 0.4990469928490733, + 0.5144229411979278, + 0.5241210164881647, + 0.5285573439965588, + 0.5274607404127681, + 0.5244637495735085, + 0.5219496317700906, + 0.522030762200439, + 0.5239803746870537, + 0.5304314369824304, + 0.5437408305088821, + 0.560793549863089, + 0.576000590602192, + 0.5884194281578063, + 0.5983748843632315, + 0.6064960835922678, + 0.6137336262187578, + 0.6199154362587445, + 0.6288837453791494, + 0.6372962308915013, + 0.6391591212132204, + 0.6375960416750248, + 0.6347479776951831, + 0.6283611941082474, + 0.6197758622283003, + 0.6134767662239812, + 0.6065853449949861, + 0.6003754688519974, + 0.5961026333496681, + 0.5928665129684434, + 0.5867851752974274, + 0.5760511899601853, + 0.5698034778185768, + 0.5661670911020116, + 0.5645306685911807 + ], + "overall_upper_bb": [ + NaN, + 37.554852813742386, + 37.78620276480646, + 37.70734937025383, + 37.65644802865803, + 37.615197301206436, + 37.57503336793224, + 37.77628929191426, + 37.811009435223106, + 37.770807701235036, + 37.73612839096063, + 37.695005130760684, + 37.657205953311994, + 37.74169460699642, + 37.85412040892021, + 37.88734132394979, + 37.92475690831337, + 37.92089639304329, + 37.919731593679806, + 37.966792954392226, + 37.91866205904434, + 37.89269037149258, + 37.92259767698767, + 37.940902924725144, + 37.95723351820231, + 37.97993425837072, + 37.97633339155379, + 37.94840403168455, + 37.90974196327832, + 37.89433442349352, + 37.856380848306266, + 37.81720647066912, + 37.75936699171698, + 37.733603580271186, + 37.674990473135296, + 37.650046635067056, + 37.60760096705045, + 37.60201991393328, + 37.59033836315464, + 37.496081583363285, + 37.514033755254786, + 37.53797255649581, + 37.54295529520881, + 37.534498585069514, + 37.52360511040662, + 37.50148206658883, + 37.632380729517934, + 37.632844790318934, + 37.61216185612968, + 37.56723052926295, + 37.52951722085997, + 37.48537575752424, + 37.44343642495114, + 37.377418866298626, + 37.358801396847205, + 37.349156669961864, + 37.3450106832249, + 37.38926652352094, + 37.38236636505368, + 37.47297641056669, + 37.51757648593618, + 37.56930266143905, + 37.66651609163367, + 37.75891404219306, + 37.858956850302555, + 38.223885622012375, + 38.596677093584745, + 38.810961454111734, + 38.94393072703848, + 39.075354017913774, + 39.20928094804681, + 39.31804512166382, + 39.29704929500251, + 39.28072821016386, + 39.22560200140886, + 39.187966980037444, + 39.18727917575699, + 39.189373462193856, + 39.203377467425334, + 39.36335007585605, + 39.50975505212814, + 39.687764321874205, + 39.7801218091854, + 39.83371429724506, + 39.85102472463746, + 39.86455699855504, + 39.64831997313833, + 39.47920571397898, + 39.35451207689053, + 39.16486780132898, + 38.91169184764488, + 38.561364884757296, + 38.345921271438776, + 38.12919776816167, + 38.007006976763996, + 37.799780274393484, + 37.5478550229054, + 37.19939967721474, + 36.828928219451235, + 36.621825968459454, + 36.406649126129565, + 36.26069834618206, + 36.02458474898668, + 35.72272804109387, + 35.32037303074826, + 35.204024014416085, + 34.961587329596334, + 34.68322696607232, + 34.52719863601453, + 34.41873948682997, + 34.38967889581457, + 34.298490104926756, + 34.381427712621395, + 34.490674682123434, + 34.48706655572839, + 34.49809025226757, + 34.51725705586629, + 34.56218961041502, + 34.69255035255199, + 34.83341154651709, + 35.049381284344996, + 35.121380429404795, + 35.18921353666724, + 35.20868992061221, + 35.226189069003276, + 35.378550905978486, + 35.53012741232902, + 35.8048906900757, + 36.087740084685365, + 36.251905849832184, + 36.521316737513615, + 36.739173700897474, + 36.90050970953434, + 37.06080523615213, + 37.14181189582868, + 37.189628490074504, + 37.18559627504741, + 37.208291529717776, + 37.235072495297565, + 37.2456364845673, + 37.29512742158617, + 37.31779552963229, + 37.34866268450808, + 37.34046561750191, + 37.35521749015111, + 37.496482054761934, + 37.63631294396984, + 37.77042122899452, + 37.89961183619637, + 37.992024986461175, + 38.125854094328574, + 38.26624355635154, + 38.39457752502983, + 38.57635187666796, + 38.71498963733009, + 38.779544579959946, + 38.84035311445577, + 38.90376741834931, + 38.92119186093775, + 38.904263796653176, + 38.927227506763, + 38.92486412352006, + 38.94691114635824, + 38.98069605776409, + 39.04449685491262, + 39.09840262568426, + 39.127106915147856, + 39.228758653615614, + 39.31590018520713, + 39.40659455924146 + ], + "overall_lower_bb": [ + NaN, + 37.38514718625761, + 36.900463901860206, + 36.87765062974618, + 36.84355197134197, + 36.8181360321269, + 36.820680917782035, + 36.412310708085734, + 36.21885723144357, + 36.17207229876497, + 36.12467160903937, + 36.10906153590599, + 36.097317123611084, + 36.1017911072893, + 36.090466257746456, + 36.117221176050215, + 36.14012544462781, + 36.17260360695671, + 36.20242630105704, + 36.21425704560777, + 36.20238794095566, + 36.20635962850743, + 36.20745232301234, + 36.20914707527486, + 36.21431648179769, + 36.22161574162929, + 36.2147166084462, + 36.27270596831545, + 36.379868036721675, + 36.459275576506485, + 36.560229151693726, + 36.65740352933089, + 36.774243008283015, + 36.77300641972881, + 36.75361952686471, + 36.72835336493294, + 36.73829903294955, + 36.73788008606672, + 36.73716163684537, + 36.76841841663671, + 36.73546624474521, + 36.65352744350418, + 36.55854470479119, + 36.486001414930485, + 36.41739488959338, + 36.34450793341117, + 36.094109270482065, + 36.088645209681054, + 36.07682814387032, + 36.06675947073706, + 36.05947277914002, + 36.05711424247576, + 36.015053575048874, + 36.029071133701365, + 36.022688603152794, + 36.02429333003813, + 36.02643931677511, + 36.00018347647906, + 36.00358363494632, + 35.956973589433304, + 35.952373514063815, + 35.95564733856095, + 35.95543390836633, + 35.961035957806935, + 35.97299314969744, + 35.835074377987624, + 35.801782906415255, + 35.790338545888275, + 35.822369272961524, + 35.874945982086224, + 35.93501905195319, + 36.01925487833618, + 36.22425070499749, + 36.36773178983614, + 36.52075799859115, + 36.61343301996256, + 36.615120824243014, + 36.607026537806135, + 36.57602253257466, + 36.27404992414395, + 35.99864494787187, + 35.64913567812578, + 35.3817781908146, + 35.15818570275494, + 34.97097527536254, + 34.55644300144497, + 34.36668002686167, + 34.18595428602102, + 33.93864792310947, + 33.72929219867102, + 33.540468152355125, + 33.4712951152427, + 33.22473872856123, + 32.96830223183833, + 32.584093023236, + 32.330319725606515, + 32.165244977094595, + 32.05870032278524, + 32.05117178054876, + 31.97727403154054, + 31.971450873870424, + 31.862901653817932, + 31.833515251013324, + 31.857371958906118, + 31.981626969251735, + 32.001975985583904, + 32.09441267040368, + 32.23677303392767, + 32.31580136398546, + 32.37526051317004, + 32.39032110418543, + 32.44350989507325, + 32.41657228737861, + 32.40332531787656, + 32.53943344427161, + 32.638409747732425, + 32.710242944133704, + 32.818310389584994, + 32.82794964744801, + 32.83958845348291, + 32.768618715655, + 32.88861957059521, + 33.00428646333276, + 33.167810079387785, + 33.33131093099673, + 33.34294909402152, + 33.379372587670986, + 33.328609309924296, + 33.27975991531464, + 33.305594150167806, + 33.27818326248638, + 33.303326299102515, + 33.36999029046566, + 33.439694763847875, + 33.612688104171326, + 33.8198715099255, + 34.073903724952594, + 34.265208470282225, + 34.42442750470243, + 34.580363515432694, + 34.67987257841382, + 34.84820447036772, + 35.02433731549193, + 35.25253438249809, + 35.477782509848886, + 35.572517945238054, + 35.66134705603015, + 35.69023877100547, + 35.70604816380363, + 35.79763501353882, + 35.800805905671425, + 35.81141644364847, + 35.852082474970175, + 35.859808123332044, + 35.9161703626699, + 36.016615420040054, + 36.138806885544234, + 36.26739258165069, + 36.432968139062254, + 36.644896203346825, + 36.82893249323699, + 37.01529587647993, + 37.16924885364177, + 37.31846394223591, + 37.414663145087374, + 37.47125737431574, + 37.53279308485215, + 37.58514134638439, + 37.65382981479287, + 37.72013544075853 + ] + }, + "alignment": "consistent" +} \ No newline at end of file