diff --git "a/2962_MANH.json" "b/2962_MANH.json" new file mode 100644--- /dev/null +++ "b/2962_MANH.json" @@ -0,0 +1,4154 @@ +{ + "input_timestamps": [ + 1679934360.0, + 1679937840.0, + 1679941500.0, + 1679945040.0, + 1680011760.0, + 1680015000.0, + 1680019080.0, + 1680022500.0, + 1680026220.0, + 1680029760.0, + 1680033300.0, + 1680099960.0, + 1680103320.0, + 1680107040.0, + 1680111000.0, + 1680114660.0, + 1680117780.0, + 1680184560.0, + 1680188160.0, + 1680191700.0, + 1680195240.0, + 1680198960.0, + 1680202500.0, + 1680206100.0, + 1680272760.0, + 1680276300.0, + 1680279960.0, + 1680283500.0, + 1680287040.0, + 1680290700.0, + 1680530040.0, + 1680533700.0, + 1680537240.0, + 1680540840.0, + 1680544440.0, + 1680548040.0, + 1680551700.0, + 1680618300.0, + 1680621720.0, + 1680625500.0, + 1680629040.0, + 1680632640.0, + 1680636360.0, + 1680703200.0, + 1680706500.0, + 1680710100.0, + 1680713580.0, + 1680717360.0, + 1680720900.0, + 1680724500.0, + 1680791040.0, + 1680794700.0, + 1680798180.0, + 1680801780.0, + 1680805440.0, + 1680809040.0, + 1681134900.0, + 1681138380.0, + 1681142040.0, + 1681145700.0, + 1681149240.0, + 1681152840.0, + 1681156500.0, + 1681223040.0, + 1681226700.0, + 1681230240.0, + 1681233900.0, + 1681237680.0, + 1681241100.0, + 1681307700.0, + 1681311300.0, + 1681315140.0, + 1681318500.0, + 1681322040.0, + 1681325760.0, + 1681329300.0, + 1681395900.0, + 1681399440.0, + 1681403160.0, + 1681406520.0, + 1681410240.0, + 1681413900.0, + 1681480740.0, + 1681484040.0, + 1681487700.0, + 1681491300.0, + 1681494900.0, + 1681498560.0, + 1681502100.0, + 1681741500.0, + 1681744980.0, + 1681748580.0, + 1681752360.0, + 1681755960.0, + 1681759500.0, + 1681826100.0, + 1681829700.0, + 1681833540.0, + 1681836780.0, + 1681840500.0, + 1681844160.0, + 1681847700.0, + 1681914300.0, + 1681917720.0, + 1681921260.0, + 1681925160.0, + 1681928640.0, + 1681932300.0, + 1681998900.0, + 1682002440.0, + 1682006400.0, + 1682009640.0, + 1682013180.0, + 1682016900.0, + 1682020500.0, + 1682087100.0, + 1682090700.0, + 1682094360.0, + 1682097960.0, + 1682101320.0, + 1682105160.0, + 1682344500.0, + 1682348100.0, + 1682351640.0, + 1682355420.0, + 1682358960.0, + 1682362500.0, + 1682366100.0, + 1682432700.0, + 1682436300.0, + 1682439840.0, + 1682443500.0, + 1682447040.0, + 1682450700.0, + 1682517300.0, + 1682520900.0, + 1682524500.0 + ], + "input_window": [ + 148.33, + 148.67, + 148.73, + 148.765, + 147.67, + 148.36, + 148.36, + 148.6275, + 148.95, + 147.78, + 148.37, + 148.79, + 150.49, + 150.28, + 150.32, + 150.02, + 150.02, + 150.02, + 149.97, + 149.97, + 150.54, + 151.35, + 152.095, + 151.15, + 151.11, + 151.24, + 151.47, + 152.16, + 153.81, + 154.81, + 155.15, + 154.6, + 154.37, + 154.995, + 154.33, + 153.8, + 154.57, + 155.01, + 155, + 155.375, + 156.87, + 157.175, + 156.39, + 156.39, + 156.23, + 155.795, + 155.38, + 154.985, + 153.6, + 153.6, + 151.1, + 151.77, + 151.33, + 151.64, + 152.2, + 153.1, + 152.23, + 153.02, + 153.71, + 153.61, + 153.65, + 153.57, + 153.645, + 153.82, + 153.82, + 153.22, + 155.01, + 155.02, + 155.57, + 155.18, + 153.17, + 152.99, + 152.85, + 153.06, + 153.29, + 153.43, + 153.845, + 153.97, + 154.24, + 154.24, + 154.19, + 154.14, + 154.14, + 153.49, + 152.885, + 154.5, + 154.345, + 154.255, + 154.81, + 155.065, + 155.185, + 156.175, + 156.285, + 156.135, + 155.565, + 156.16, + 156.465, + 156.465, + 156.26, + 156.82, + 156.34, + 155.48, + 156.33, + 155.54, + 157.06, + 158.65, + 158.57, + 157.885, + 157.755, + 157.71, + 157.19, + 157.785, + 157.9, + 157.86, + 157.86, + 158.09, + 158.09, + 158.09, + 158.48, + 158.505, + 158.13, + 157.55, + 158.34, + 158.29, + 158.29, + 157.71, + 157.5575, + 157.16, + 155.97, + 157.99, + 158.04, + 158.3, + 158.3, + 158.18, + 158.57, + 158.38, + 158.635, + 157.5, + 156.5, + 156.01, + 156.62, + 155.49, + 155.67, + 153.71, + 153.715, + 154.25, + 153.81, + 152.5, + 153.35, + 174.41, + 168.22, + 167.92 + ], + "output_timestamps": [ + 1682526240.0, + 1682529960.0, + 1682533500.0, + 1682537100.0, + 1682603700.0, + 1682607300.0, + 1682610900.0, + 1682614560.0, + 1682618160.0, + 1682621700.0, + 1682625300.0, + 1682691900.0, + 1682695500.0, + 1682699100.0, + 1682702700.0, + 1682706180.0, + 1682709900.0, + 1682949300.0, + 1682952900.0, + 1682956500.0, + 1682960100.0, + 1682963700.0, + 1682967300.0, + 1682970900.0, + 1683037500.0, + 1683041100.0, + 1683044700.0, + 1683048300.0, + 1683052020.0, + 1683055560.0, + 1683122100.0, + 1683125760.0, + 1683129240.0 + ], + "output_window": [ + 169.81, + 170.8, + 169.945, + 168.12, + 168.6174, + 167, + 166.59, + 168.325, + 167.89, + 168.39, + 168.895, + 167.43, + 166.64, + 165.53, + 166.06, + 165.36, + 165.265, + 167.35, + 168.03, + 168.65, + 169.63, + 169.87, + 169.43, + 169.08, + 166.315, + 166.2875, + 165.89, + 166.15, + 166.28, + 166.7, + 169.665, + 167.64, + 169.15 + ], + "text": { + "content": "Why Manhattan Associates Stock Popped 10% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-04-26T16:22:04Z\n\nAt more than 80 times earnings, are investors paying too much for this growth stock?\n\nArticle Content:\n\nShares of supply chain software company Manhattan Associates (MANH 0.02%) surged 9.9% through 11:30 a.m. ET after the company reported a big earnings beat last night.\nHeading into earnings, analysts had forecast Manhattan Associates would earn only $0.64 per share (adjusted) on sales of $200.5 million. In fact, the company's adjusted earnings turned out to be $0.80 per share -- up 25%, and 33% better than last year's adjusted profit -- on sales of $221 million.\nGranted, the news wasn't quite as good as those numbers make it sound. When calculated according to generally accepted accounting principles (GAAP), Manhattan's per-share profit was only $0.62 -- not $0.80. But even so, this was a very considerable 29% jump from last year's Q1 GAAP profit of $0.48 per share. Sales growth, too, was quite brisk, up 23.5% year over year.\nSaid CEO Eddie Capel, \"Demand is strong, customer satisfaction is solid, and ... cloud and services revenue growth exceeded our expectations... Manhattan Associates is off to a great start to 2023.\"\nAll that being said, Capel mentioned that he is \"appropriately cautious\" -- despite the strong start to the year -- about the global economy and how Manhattan will be able to sustain this momentum going forward. Guiding through the end of this year, Manhattan sees sales growth slowing down into the 12% to 13% range, ending the year with about $860 million in sales. Earnings growth will slow as well from Q1's torrid pace.\nBy GAAP accounting, Manhattan sees profits roughly flat against last year -- $2 to $2.06 per share. Adjusted earnings should grow about 4%.\nShould this slowdown worry investors? I think it might.\nConsider that what Capel is promising now is essentially a slow-to-no-growth year in 2023, for a stock that's valued at more than 81 times current-year earnings. As exciting as today's earnings beat looks, the prospect of growth slowing dramatically later on this year should give investors pause about overpaying for a growth stock that very soon might not be growing very much at all.\nCaveat investor.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1682526124000, + "published_utc": "2023-04-26T16:22:04Z", + "article_url": "https://www.fool.com/investing/2023/04/26/why-manhattan-associates-stock-popped-10-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.304746351485111, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1946524903948028, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.036270477988264, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.42825, + 148.44025, + 148.61624999999998, + 148.76775, + 149.03275000000002, + 149.19875000000002, + 149.36475000000002, + 149.504, + 149.60600000000002, + 149.825, + 150.042, + 150.298, + 150.45850000000002, + 150.5455, + 150.62449999999998, + 150.7465, + 150.8915, + 151.1055, + 151.4895, + 151.9735, + 152.4345, + 152.7595, + 152.98700000000002, + 153.3715, + 153.69350000000003, + 153.9495, + 154.2595, + 154.5445, + 154.6635, + 154.72, + 154.892, + 155.14950000000002, + 155.3515, + 155.491, + 155.68099999999998, + 155.88049999999998, + 155.9615, + 155.959, + 155.81900000000002, + 155.6415, + 155.0645, + 154.524, + 154.018, + 153.54299999999998, + 153.14, + 152.87050000000002, + 152.5555, + 152.359, + 152.36999999999998, + 152.371, + 152.62600000000003, + 152.80599999999998, + 153.0375, + 153.2555, + 153.41750000000002, + 153.4295, + 153.7075, + 153.90749999999997, + 154.0935, + 154.25050000000002, + 154.2025, + 154.1445, + 154.065, + 153.989, + 153.936, + 153.95700000000002, + 153.84050000000002, + 153.7355, + 153.6025, + 153.50849999999997, + 153.6105, + 153.7255, + 153.8545, + 153.89749999999998, + 153.857, + 153.964, + 154.014, + 154.04250000000002, + 154.0995, + 154.18200000000002, + 154.2815, + 154.48499999999999, + 154.6995, + 154.964, + 155.232, + 155.398, + 155.60999999999999, + 155.831, + 155.976, + 156.1515, + 156.267, + 156.1975, + 156.202, + 156.14249999999998, + 156.292, + 156.541, + 156.75150000000002, + 156.8935, + 157.04299999999998, + 157.132, + 157.217, + 157.44750000000002, + 157.60449999999997, + 157.8365, + 157.91649999999998, + 157.8605, + 157.8125, + 157.833, + 157.90550000000002, + 157.985, + 158.079, + 158.0555, + 158.0995, + 158.14249999999998, + 158.1855, + 158.14749999999998, + 158.09425000000002, + 158.00125, + 157.75025, + 157.69875, + 157.68975, + 157.76475, + 157.76075, + 157.74975, + 157.77775000000003, + 157.84475, + 157.9525, + 157.9865, + 158.0395, + 157.8415, + 157.6995, + 157.41850000000002, + 157.1555, + 156.70850000000002, + 156.223, + 155.81, + 155.32750000000001, + 154.82750000000001, + 154.5125, + 156.35250000000002, + 157.5125, + 158.75549999999998 + ], + "in_sma_50": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.41931818181817, + 148.45020833333334, + 148.60711538461538, + 148.72660714285715, + 148.83283333333333, + 148.90703125, + 148.9725, + 149.03069444444444, + 149.08013157894737, + 149.12462499999998, + 149.1920238095238, + 149.29011363636366, + 149.4120652173913, + 149.48447916666666, + 149.5495, + 149.61451923076922, + 149.68324074074076, + 149.77169642857143, + 149.91094827586204, + 150.07425, + 150.23798387096772, + 150.374296875, + 150.4953787878788, + 150.6277205882353, + 150.7335, + 150.81868055555555, + 150.92006756756757, + 151.02769736842106, + 151.12955128205127, + 151.23568749999998, + 151.37310975609756, + 151.51125, + 151.62470930232558, + 151.73301136363636, + 151.83294444444445, + 151.91907608695652, + 151.99271276595746, + 152.05505208333332, + 152.08658163265306, + 152.11685, + 152.17225, + 152.23425, + 152.28625, + 152.34375, + 152.43435, + 152.52915000000002, + 152.60655, + 152.6944, + 152.7896, + 152.90619999999998, + 153.0118, + 153.10739999999998, + 153.1705, + 153.24130000000002, + 153.3113, + 153.3753, + 153.4751, + 153.5751, + 153.6871, + 153.79129999999998, + 153.8439, + 153.8767, + 153.8918, + 153.93, + 153.97359999999998, + 154.0174, + 154.0649, + 154.1011, + 154.1097, + 154.0983, + 154.0791, + 154.0699, + 154.0653, + 154.0352, + 154.0063, + 154.02030000000002, + 154.01579999999998, + 154.0007, + 153.9969, + 153.9907, + 153.957, + 153.937, + 153.9349, + 153.9298, + 153.91649999999998, + 153.9238, + 153.94549999999998, + 153.9751, + 154.0283, + 154.0927, + 154.1975, + 154.2717, + 154.37169999999998, + 154.4497, + 154.5469, + 154.65789999999998, + 154.78470000000002, + 154.88199999999998, + 154.9629, + 155.04489999999998, + 155.1157, + 155.2, + 155.28509999999997, + 155.3659, + 155.4467, + 155.5441, + 155.60569999999998, + 155.6671, + 155.7253, + 155.7918, + 155.891, + 155.9822, + 156.09199999999998, + 156.1966, + 156.2966, + 156.3822, + 156.45645000000002, + 156.52025, + 156.55485000000002, + 156.62985, + 156.70685, + 156.79005, + 156.87324999999998, + 156.96705, + 157.08075, + 157.15834999999998, + 157.24415000000002, + 157.30905, + 157.34285, + 157.36175, + 157.39045, + 157.37675, + 157.36445, + 157.31595, + 157.27895, + 157.24075000000002, + 157.18765, + 157.10835, + 157.05015, + 157.40195, + 157.63954999999999, + 157.88835 + ], + "in_sma_200": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.41931818181817, + 148.45020833333334, + 148.60711538461538, + 148.72660714285715, + 148.83283333333333, + 148.90703125, + 148.9725, + 149.03069444444444, + 149.08013157894737, + 149.12462499999998, + 149.1920238095238, + 149.29011363636366, + 149.4120652173913, + 149.48447916666666, + 149.5495, + 149.61451923076922, + 149.68324074074076, + 149.77169642857143, + 149.91094827586204, + 150.07425, + 150.23798387096772, + 150.374296875, + 150.4953787878788, + 150.6277205882353, + 150.7335, + 150.81868055555555, + 150.92006756756757, + 151.02769736842106, + 151.12955128205127, + 151.23568749999998, + 151.37310975609756, + 151.51125, + 151.62470930232558, + 151.73301136363636, + 151.83294444444445, + 151.91907608695652, + 151.99271276595746, + 152.05505208333332, + 152.08658163265306, + 152.11685, + 152.09691176470588, + 152.090625, + 152.07627358490566, + 152.06819444444446, + 152.0705909090909, + 152.08897321428572, + 152.09144736842106, + 152.10745689655172, + 152.13461864406779, + 152.15920833333334, + 152.1836475409836, + 152.2060080645161, + 152.2288492063492, + 152.2537109375, + 152.2778076923077, + 152.29208333333332, + 152.33264925373135, + 152.37216911764708, + 152.41851449275364, + 152.4579642857143, + 152.4679929577465, + 152.47524305555555, + 152.48037671232876, + 152.48820945945945, + 152.4989, + 152.51115131578948, + 152.52847402597402, + 152.54695512820513, + 152.56838607594938, + 152.58928125, + 152.60904320987655, + 152.62771341463414, + 152.64593373493975, + 152.65598214285714, + 152.65867647058823, + 152.68008720930231, + 152.69922413793103, + 152.71690340909092, + 152.74042134831458, + 152.76624999999999, + 152.79282967032967, + 152.82959239130435, + 152.86674731182796, + 152.9015159574468, + 152.92955263157896, + 152.963203125, + 152.99930412371134, + 153.03466836734694, + 153.06724747474746, + 153.10477500000002, + 153.13680693069307, + 153.1597794117647, + 153.1905582524272, + 153.21314903846152, + 153.24978571428574, + 153.30073113207547, + 153.349976635514, + 153.3919675925926, + 153.43199541284406, + 153.47088636363637, + 153.50439189189188, + 153.54261160714285, + 153.5811725663717, + 153.6187061403509, + 153.65558695652174, + 153.6938146551724, + 153.7313888888889, + 153.76832627118642, + 153.80792016806726, + 153.8470625, + 153.88245867768595, + 153.91252049180326, + 153.9485162601626, + 153.98352822580645, + 154.01798000000002, + 154.04728174603176, + 154.0749212598425, + 154.0990234375, + 154.11352713178294, + 154.14334615384615, + 154.17309160305342, + 154.20435606060605, + 154.23515037593987, + 154.26458955223882, + 154.2964814814815, + 154.32650735294118, + 154.35795620437958, + 154.38072463768117, + 154.39597122302158, + 154.4075, + 154.4231914893617, + 154.43070422535212, + 154.43937062937064, + 154.43430555555557, + 154.42934482758622, + 154.42811643835617, + 154.42391156462585, + 154.41091216216216, + 154.40379194630873, + 154.53716666666668, + 154.62778145695364, + 154.7152302631579 + ], + "in_ema_10": [ + 148.33, + 148.39181818181817, + 148.45330578512394, + 148.50997746055594, + 148.3572542859094, + 148.35775350665313, + 148.3581619599889, + 148.4071325127182, + 148.50583569222397, + 148.37386556636505, + 148.37316273611685, + 148.44895132955014, + 148.82005108781374, + 149.08549634457486, + 149.30995155465214, + 149.43905127198812, + 149.54467831344482, + 149.63110043827302, + 149.6927185404052, + 149.7431333512406, + 149.88801819646957, + 150.15383306983873, + 150.50677251168622, + 150.6237229641069, + 150.7121369706329, + 150.80811206688145, + 150.92845532744846, + 151.15237254063965, + 151.6355775332506, + 152.21274525447777, + 152.74679157184545, + 153.0837385587826, + 153.3176042753676, + 153.62258531620984, + 153.75120616780805, + 153.76007777366112, + 153.90733636026818, + 154.1078206584012, + 154.27003508414643, + 154.4709377961198, + 154.90713092409803, + 155.3194707560802, + 155.51411243679289, + 155.67336472101235, + 155.77457113537372, + 155.77828547439665, + 155.70586993359726, + 155.5748026729432, + 155.21574764149898, + 154.9219753430446, + 154.22707073521832, + 153.78033060154226, + 153.3348159467164, + 153.02666759276795, + 152.87636439408286, + 152.9170254133405, + 152.79211170182404, + 152.83354593785603, + 152.9929012218822, + 153.1051009997218, + 153.20417354522692, + 153.27068744609474, + 153.3387442740775, + 153.4262453151543, + 153.49783707603532, + 153.4473212440289, + 153.73144465420546, + 153.9657274443499, + 154.257413363559, + 154.42515638836645, + 154.19694613593617, + 153.97750138394778, + 153.7725011323209, + 153.64295547189892, + 153.57878174973547, + 153.55173052251084, + 153.60505224569067, + 153.6714063828378, + 153.77478704050367, + 153.85937121495755, + 153.9194855395107, + 153.95957907778148, + 153.99238288182121, + 153.9010405396719, + 153.71630589609518, + 153.85879573316876, + 153.94719650895627, + 154.0031607800551, + 154.1498588200451, + 154.31624812549143, + 154.4742030117657, + 154.78343882780828, + 155.05644995002496, + 155.25254995911132, + 155.3093590574547, + 155.4640210470084, + 155.6460172202796, + 155.79492318022875, + 155.87948260200534, + 156.05048576527707, + 156.10312471704486, + 155.9898293139458, + 156.051678529592, + 155.95864606966617, + 156.15889223881777, + 156.61182092266907, + 156.96785348218378, + 157.134607394514, + 157.2474060500569, + 157.33151404095565, + 157.30578421532735, + 157.3929143579951, + 157.48511174745053, + 157.55327324791406, + 157.60904174829332, + 157.69648870314907, + 157.7680362116674, + 157.82657508227334, + 157.94537961276907, + 158.04712877408377, + 158.06219626970488, + 157.9690696752131, + 158.03651155244705, + 158.08260036109303, + 158.12030938634882, + 158.04570767973993, + 157.95694264705995, + 157.81204398395812, + 157.47712689596574, + 157.5703765512447, + 157.65576263283657, + 157.77289669959356, + 157.8687336633038, + 157.9253275427031, + 158.04254071675706, + 158.10389695007393, + 158.20046114096957, + 158.07310456988418, + 157.78708555717796, + 157.4639790922365, + 157.3105283481935, + 156.9795231939765, + 156.74142806779895, + 156.19025932819912, + 155.74021217761745, + 155.46926450895972, + 155.1675800527852, + 154.68256549773335, + 154.44028086178182, + 158.0711388869124, + 159.91638636201924, + 161.37158884165208 + ], + "in_ema_50": [ + 148.33, + 148.34333333333336, + 148.3584967320262, + 148.37443803665263, + 148.34681301560744, + 148.3473301522503, + 148.3478270090248, + 148.35879457729834, + 148.38197910367882, + 148.35837208000513, + 148.35882807686767, + 148.3757367797356, + 148.45864906288324, + 148.530074589829, + 148.60026774316907, + 148.65594351794675, + 148.70943592900767, + 148.76083059845834, + 148.80824900636193, + 148.85380786885753, + 148.91993305047097, + 149.01522979358975, + 149.13600509580192, + 149.21498528812342, + 149.28929959054997, + 149.36579764582254, + 149.44831538520205, + 149.55465595833138, + 149.72153219525956, + 149.9210799523082, + 150.126135640453, + 150.3015813016117, + 150.46112713292104, + 150.63892606888493, + 150.78367406618358, + 150.9019613577058, + 151.0458060103448, + 151.20126459817442, + 151.3502346139323, + 151.50806855064084, + 151.71834037218434, + 151.93232702425556, + 152.10713772918672, + 152.27509311235588, + 152.43018750010663, + 152.56214093147497, + 152.67264520867204, + 152.7633257887241, + 152.7961365421075, + 152.82766059927977, + 152.7599092032296, + 152.7210892344755, + 152.66653671547647, + 152.62628037369308, + 152.60956349629336, + 152.62879630036028, + 152.61315722975792, + 152.6291118481988, + 152.67149961885767, + 152.70830355537305, + 152.74523282771136, + 152.77757663838935, + 152.81159324080545, + 152.85113860391112, + 152.88913316846364, + 152.90210833832782, + 152.98477075643262, + 153.0645836679451, + 153.16283528881, + 153.24193978728803, + 153.2391186191591, + 153.229349261545, + 153.21447281991578, + 153.20841506227202, + 153.2116144715947, + 153.22017860996354, + 153.24468140957282, + 153.2731252758641, + 153.31104193171257, + 153.3474716598807, + 153.3805119869442, + 153.41029583059344, + 153.43891168037408, + 153.44091514388884, + 153.41911455001085, + 153.46150221471632, + 153.49614918668823, + 153.52590804211223, + 153.5762645894804, + 153.63464637028508, + 153.69544455184254, + 153.79268202039773, + 153.89041998038215, + 153.9784427262495, + 154.04066065855346, + 154.12377200527686, + 154.215584867815, + 154.30379722593992, + 154.38051106021678, + 154.47617729314945, + 154.5492683796926, + 154.58576765892033, + 154.65416892719796, + 154.68890740064117, + 154.78189142414544, + 154.9335819565319, + 155.0761865856875, + 155.18633613134682, + 155.2870680477646, + 155.38208498706794, + 155.45298361502606, + 155.5444352379662, + 155.6368103266734, + 155.72399423543132, + 155.8077591673752, + 155.8972588078703, + 155.98324865854204, + 156.06586635820705, + 156.16053826572835, + 156.25247794158216, + 156.32610625759852, + 156.3741020906339, + 156.45119612629532, + 156.52330608212688, + 156.5925881965533, + 156.6364082672767, + 156.67252951169723, + 156.6916460014346, + 156.6633461582411, + 156.71537179909438, + 156.76731800305146, + 156.8274231794024, + 156.88517129001409, + 156.93594888648414, + 157.0000293223083, + 157.0541458194727, + 157.116140101062, + 157.13119343043212, + 157.10644074688577, + 157.06344307053732, + 157.04605314620252, + 156.98503145419457, + 156.93346159324577, + 156.80705133468712, + 156.68579441960136, + 156.5902730698131, + 156.48124275334985, + 156.32511558655182, + 156.2084443870792, + 156.92223088170354, + 157.3652806510485, + 157.77919121375248 + ], + "in_ema_200": [ + 148.33, + 148.33338308457712, + 148.3373295215465, + 148.34158494919282, + 148.33490251188744, + 148.33515223813734, + 148.33539947954893, + 148.33830595238925, + 148.34439246032568, + 148.33877661494932, + 148.3390872953976, + 148.34357398897575, + 148.36493146172225, + 148.38398687006332, + 148.4032506823015, + 148.41933774018904, + 148.43526472784885, + 148.4510332380195, + 148.46614733515364, + 148.48111104326156, + 148.50159750054254, + 148.52993981396997, + 148.56541304965185, + 148.5911303327399, + 148.61619371251362, + 148.64230123776224, + 148.67043754385418, + 148.70515955834318, + 148.7559539905985, + 148.81619325437364, + 148.87921620706643, + 148.9361394288867, + 148.9902076932759, + 149.04995687045724, + 149.10249461303977, + 149.1492359601737, + 149.20317391081875, + 149.2609532748902, + 149.31805821742861, + 149.37832629486712, + 149.4528703118336, + 149.52970742315864, + 149.59796904083865, + 149.66555143844226, + 149.7308693345772, + 149.79120894318837, + 149.84681880445018, + 149.89794498550046, + 149.93478135380394, + 149.97125119107952, + 149.98248252251156, + 150.00026876606867, + 150.01349992262521, + 150.02968400299713, + 150.0512791870469, + 150.08161471752405, + 150.1029916855089, + 150.13201664386207, + 150.16761846830127, + 150.2018710208555, + 150.2361807619415, + 150.26935309266847, + 150.3029416191096, + 150.3379372248896, + 150.37258461568672, + 150.40091710707293, + 150.4467786283956, + 150.49228331866033, + 150.54280786275325, + 150.58894907804927, + 150.61463117677516, + 150.638266687454, + 150.66027398409625, + 150.68415185490127, + 150.71008069216595, + 150.73714456587575, + 150.76806850054365, + 150.79992851546362, + 150.83415808247392, + 150.86804705677767, + 150.90110131491917, + 150.93332916253195, + 150.9652363350441, + 150.99035836156108, + 151.00921051716745, + 151.04394474087724, + 151.07679106186353, + 151.10841503139721, + 151.1452467226271, + 151.18424924279998, + 151.22405770804576, + 151.2733208154284, + 151.32318827000125, + 151.37106699368283, + 151.4127976703626, + 151.4600335144386, + 151.5098341759865, + 151.55913930856374, + 151.60591404181187, + 151.65779549413216, + 151.70438459369302, + 151.7419529061936, + 151.78760511608223, + 151.8249423786088, + 151.87703250419477, + 151.94442521559583, + 152.0103513328536, + 152.0688055484471, + 152.1253845977163, + 152.18095291017684, + 152.2307941747522, + 152.28605990435665, + 152.34192000481082, + 152.39682627341966, + 152.45118621099758, + 152.50729381088817, + 152.56284312620272, + 152.61783971201166, + 152.67616966512597, + 152.73416797691576, + 152.78785784779222, + 152.83524234681917, + 152.89001605481104, + 152.94374723834528, + 152.99694378323738, + 153.04383986499622, + 153.08875190614054, + 153.12926183742275, + 153.1575278887917, + 153.2056121884057, + 153.25371554971508, + 153.30392733529007, + 153.3536395011081, + 153.40166298865927, + 153.4530892275781, + 153.50211321536338, + 153.55318671570802, + 153.5924584896811, + 153.6213892509778, + 153.64515652211236, + 153.67475695472814, + 153.6928190745816, + 153.71249251662556, + 153.7124677154651, + 153.71249291232613, + 153.7178412415567, + 153.71875824412828, + 153.70663129642554, + 153.70308272631186, + 153.90912170415953, + 154.0515185031231, + 154.18951334388805 + ], + "in_macd": [ + 0.0, + 0.027122507122498973, + 0.05284957102620069, + 0.07519585105299598, + 0.004496260178797229, + 0.004096338437733493, + 0.003736327518794269, + 0.024750719790063158, + 0.06665942348078602, + 0.005400893056389577, + 0.004410296364255828, + 0.03708820156140291, + 0.1978804269829766, + 0.30485005741888926, + 0.38837498089526434, + 0.42545718611580696, + 0.4496616809624925, + 0.4635009668855332, + 0.4650730459775332, + 0.4610047541439144, + 0.49803381605039476, + 0.585984974911014, + 0.707644885985161, + 0.7195135355619584, + 0.7174218674462054, + 0.7179777187236311, + 0.7285787108216368, + 0.7836241751625721, + 0.9494447050574308, + 1.148313271726579, + 1.318158293798092, + 1.3923313647225655, + 1.4162295671308982, + 1.4686714115575796, + 1.4399728975151618, + 1.3587991569119708, + 1.3411411076426418, + 1.3471225094100987, + 1.3356592485793328, + 1.3413714032152768, + 1.4498197135059456, + 1.5425946607307708, + 1.5350810762404876, + 1.51170056330659, + 1.4633916080073277, + 1.3741650292627696, + 1.2554927521351544, + 1.1166983156148262, + 0.8847459985049966, + 0.6929343996468162, + 0.33532776920637275, + 0.10477752861396539, + -0.11214676277455737, + -0.2560943214091935, + -0.3212829292122592, + -0.29690040906695003, + -0.34381552394950177, + -0.3136343116899809, + -0.2313711475357536, + -0.17226045029201487, + -0.12079468521167769, + -0.08547769336570354, + -0.05085067475857841, + -0.009181635396771526, + 0.0235696818855331, + 0.0010976976265624216, + 0.12627095557036228, + 0.22369990745713153, + 0.34135848904983845, + 0.39853990210338, + 0.2784565088877571, + 0.1668418103981253, + 0.0663249747108523, + 0.0035687647027486946, + -0.027292297436929402, + -0.03999207777505376, + -0.01638088484594391, + 0.012276099754870984, + 0.05612671618283116, + 0.08984299154738551, + 0.11124642106037186, + 0.12275912029636515, + 0.13038007701632637, + 0.08301324735802496, + -0.0033056447943238254, + 0.05793517354550204, + 0.09289096941236608, + 0.11203991524067192, + 0.17003934669884302, + 0.2338846067108591, + 0.29081311974920254, + 0.4110754804516148, + 0.509388435640659, + 0.5686434468498192, + 0.563117960511164, + 0.5998359645419669, + 0.6460983783605059, + 0.6749809147897281, + 0.673564316097071, + 0.7094508633766452, + 0.6911915957082044, + 0.6004050857604568, + 0.5902400983568157, + 0.512529750979553, + 0.5670583420545938, + 0.730155576178305, + 0.8432356818173332, + 0.8675778080950067, + 0.8663919775935369, + 0.8519997516725084, + 0.7895329108321505, + 0.779058515178491, + 0.771147709293956, + 0.7529708931816401, + 0.7301489330573645, + 0.7222952727542236, + 0.7079108349355181, + 0.68857361630333, + 0.6966874921179738, + 0.6970993607235414, + 0.6595633676284649, + 0.5763706281080943, + 0.5676427481065787, + 0.5503471982694066, + 0.5305247908668491, + 0.46268074186636454, + 0.3920886152492642, + 0.30060374550365054, + 0.1305731068653131, + 0.15700980756901117, + 0.1799216407976303, + 0.21656285895909377, + 0.24280241325701013, + 0.2510208399775138, + 0.2857102530493876, + 0.29447591567782183, + 0.3183296295242428, + 0.24284943804184422, + 0.10117294114775177, + -0.05006845033506124, + -0.11933086872946319, + -0.2623788504489539, + -0.35710443327249664, + -0.5836033436524986, + -0.7540101441650222, + -0.8362489748325004, + -0.9262509193744677, + -1.0907111218575096, + -1.1393256836677494, + 0.5155697529044687, + 1.3124756390746768, + 1.8979434913268562 + ], + "in_signal": [ + 0.0, + 0.005424501424499795, + 0.014909515344839974, + 0.026966782486471177, + 0.02247267802493639, + 0.01879741010749581, + 0.015785193589755504, + 0.017578298829817034, + 0.02739452376001083, + 0.02299579761928658, + 0.01927869736828043, + 0.022840598206904927, + 0.057848563962119265, + 0.10724886265347328, + 0.16347408630183152, + 0.21587070626462662, + 0.2626289012041998, + 0.3028033143404665, + 0.33525726066787986, + 0.3604067593630868, + 0.3879321707005484, + 0.42754273154264155, + 0.4835631624311455, + 0.5307532370573081, + 0.5680869631350876, + 0.5980651142527963, + 0.6241678335665644, + 0.656059101885766, + 0.714736222520099, + 0.8014516323613952, + 0.9047929646487345, + 1.0023006446635008, + 1.0850864291569802, + 1.1618034256371002, + 1.2174373200127124, + 1.2457096873925642, + 1.2647959714425798, + 1.2812612790360838, + 1.2921408729447337, + 1.3019869789988423, + 1.3315535259002629, + 1.3737617528663644, + 1.4060256175411892, + 1.4271606066942695, + 1.4344068069568814, + 1.422358451418059, + 1.388985311561478, + 1.3345279123721476, + 1.2445715295987174, + 1.1342441036083373, + 0.9744608367279444, + 0.8005241751051486, + 0.6179899875292074, + 0.4431731257415273, + 0.29028191475077, + 0.172845449987226, + 0.06951325519988044, + -0.007116258178091826, + -0.05196723604962419, + -0.07602587889810233, + -0.08497964016081741, + -0.08507925080179465, + -0.07823353559315141, + -0.06442315555387543, + -0.046824588065993725, + -0.0372401309274825, + -0.004537913627913545, + 0.04110965058909547, + 0.10115941828124408, + 0.16063551504567128, + 0.18419971381408845, + 0.18072813313089583, + 0.15784750144688714, + 0.12699175409805946, + 0.09613494379106169, + 0.06890953947783861, + 0.051851454613082104, + 0.04393638364143988, + 0.04637445014971814, + 0.05506815842925161, + 0.06630381095547566, + 0.07759487282365357, + 0.08815191366218814, + 0.0871241804013555, + 0.06903821536221964, + 0.06681760699887612, + 0.07203227948157412, + 0.08003380663339368, + 0.09803491464648356, + 0.1252048530593587, + 0.15832650639732748, + 0.20887630120818496, + 0.2689787280946798, + 0.3289116718457077, + 0.37575292957879897, + 0.42056953657143253, + 0.46567530492924725, + 0.5075364269013434, + 0.540742004740489, + 0.5744837764677202, + 0.597825340315817, + 0.5983412894047451, + 0.5967210511951593, + 0.579882791152038, + 0.5773179013325491, + 0.6078854363017003, + 0.654955485404827, + 0.697479949942863, + 0.7312623554729978, + 0.7554098347129, + 0.7622344499367502, + 0.7655992629850984, + 0.76670895224687, + 0.7639613404338241, + 0.7571988589585322, + 0.7502181417176705, + 0.7417566803612401, + 0.7311200675496581, + 0.7242335524633212, + 0.7188067141153653, + 0.7069580448179853, + 0.6808405614760071, + 0.6582009988021215, + 0.6366302386955784, + 0.6154091491298326, + 0.584863467677139, + 0.5463084971915642, + 0.49716754685398146, + 0.42384865885624784, + 0.3704808885988006, + 0.3323690390385665, + 0.309207803022672, + 0.29592672506953965, + 0.2869455480511345, + 0.2866984890507851, + 0.28825397437619243, + 0.29426910540580253, + 0.28398517193301087, + 0.24742272577595906, + 0.187924490553755, + 0.12647341869711137, + 0.04870296486789831, + -0.03245851476018068, + -0.14268748053864427, + -0.26495201326391987, + -0.379211405577636, + -0.4886193083370024, + -0.6090376710411038, + -0.715095273566433, + -0.4689622682722527, + -0.1126746868028668, + 0.2894489488230778 + ], + "in_upper_bb": [ + NaN, + 148.9808326112068, + 149.00809839166303, + 149.02319753514487, + 149.35353245461522, + 149.24633721985757, + 149.16712314701488, + 149.1544342190584, + 149.2467078235113, + 149.26456756563283, + 149.21718437018902, + 149.2404742791715, + 149.9682574390343, + 150.31083421373052, + 150.56706110164436, + 150.68449687906292, + 150.77621318396248, + 150.84889151972953, + 150.89890289320527, + 150.93906726242784, + 151.11384830320355, + 151.4496014604849, + 151.92222050696802, + 152.11619935074495, + 152.18208129089606, + 152.30001311987314, + 152.4171128681476, + 152.65063884512563, + 153.2781104446841, + 153.92356945367808, + 154.57289315932024, + 154.97575919181, + 155.3553472656955, + 155.80268645147268, + 156.06121880203423, + 156.17952766015446, + 156.36511031186478, + 156.5629040003446, + 156.68004226312226, + 156.77582886204277, + 157.16919273679528, + 157.61567596868653, + 157.87476690406612, + 157.97539398394753, + 157.94975222827173, + 157.7754305895965, + 157.47018753506953, + 157.16347910159877, + 157.18830141445497, + 157.255247466098, + 157.74166755421652, + 157.9494612483804, + 158.16824412455279, + 158.25165759721358, + 158.28642012844813, + 158.2871101140342, + 158.2839415906834, + 158.2045558462672, + 158.12470425236648, + 157.9954827121368, + 157.6009144586969, + 157.07821117517202, + 156.69121158670043, + 156.2682591357567, + 155.83225095070785, + 155.41237648688798, + 155.32200606986328, + 155.33003778650783, + 155.67903695110633, + 155.90564432905273, + 155.79408474658547, + 155.73725533993576, + 155.60205183291754, + 155.48406144107253, + 155.42352529962264, + 155.42324018859497, + 155.36129362521086, + 155.37017719445825, + 155.40674916114557, + 155.4434521462606, + 155.47241355545623, + 155.49586683069427, + 155.51694881771675, + 155.51362131043433, + 155.53644897224962, + 155.5891542717366, + 155.49157085482673, + 155.37633459938576, + 155.18882069446167, + 155.15980605874478, + 155.3485713228899, + 155.75267374633967, + 156.08209337854504, + 156.32119766349805, + 156.41965304638654, + 156.61120478869995, + 156.85560723386865, + 157.06672473422242, + 157.2195538770475, + 157.45256270817342, + 157.56885758025714, + 157.5738243342384, + 157.64982462595785, + 157.54924408025838, + 157.4292176633085, + 157.9742283580275, + 158.34850478075353, + 158.45776519855494, + 158.5591338569059, + 158.63962064277692, + 158.6303030532887, + 158.745971368456, + 158.8668912873206, + 158.96257374418875, + 158.99367005861637, + 159.08424695765112, + 159.1720470615157, + 159.24511155036555, + 159.3439650782116, + 159.45573649443003, + 159.4706250588837, + 159.26456277046796, + 159.2283506285244, + 158.8437765483499, + 158.79328381577798, + 158.7044479769612, + 158.62744019090286, + 158.67893944591708, + 158.9852236885334, + 158.9999937956098, + 159.00349810009484, + 159.04323259813677, + 159.07652264732724, + 159.09732400310276, + 159.16498137178306, + 159.19211223259668, + 159.2527375594753, + 159.24463526879973, + 159.2888644236205, + 159.36613851646683, + 159.36030036089798, + 159.5277648621477, + 159.5397317143353, + 159.86050510367335, + 160.01147214005545, + 160.0564947574421, + 160.11619120060533, + 160.33214082885235, + 160.43071906707587, + 166.20935563743896, + 167.98884648122274, + 169.45024981313873 + ], + "in_lower_bb": [ + NaN, + 148.0191673887932, + 148.14523494167034, + 148.22430246485513, + 147.51246754538477, + 147.59532944680907, + 147.65716256727086, + 147.7236907809416, + 147.7449588431554, + 147.58393243436717, + 147.62145199344732, + 147.65994238749516, + 147.24597333019648, + 147.14238007198378, + 147.0986055650223, + 147.12956562093706, + 147.1687868160375, + 147.21249736915934, + 147.26136026468947, + 147.31018273757212, + 147.3564016967964, + 147.2886485395151, + 147.15252949303198, + 147.1970506492551, + 147.47516870910397, + 147.64523688012684, + 147.83913713185243, + 147.9588611548744, + 147.8173895553159, + 147.8749305463219, + 147.90360684067974, + 148.08174080819, + 148.09015273430447, + 148.11431354852735, + 148.2567811979658, + 148.51647233984556, + 148.78588968813523, + 149.0870959996554, + 149.47295773687776, + 149.91767113795726, + 150.15730726320473, + 150.29332403131346, + 150.4637330959339, + 150.88710601605248, + 151.42474777172828, + 152.05456941040353, + 152.75081246493042, + 153.3400208984012, + 153.294198585545, + 153.10625253390202, + 152.2148324457835, + 151.7240387516196, + 151.20125587544723, + 150.7823424027864, + 150.5345798715519, + 150.46388988596584, + 150.23305840931658, + 150.1134441537328, + 150.06429574763348, + 150.01701728786318, + 150.08958554130308, + 150.25178882482803, + 150.36428841329956, + 150.5302408642433, + 150.72524904929216, + 150.88762351311203, + 150.94099393013676, + 150.93646221349218, + 150.78446304889368, + 150.71585567094724, + 151.0344152534145, + 151.21324466006428, + 151.50044816708248, + 151.7604385589275, + 151.92997470037736, + 151.96325981140498, + 152.18670637478914, + 152.27282280554172, + 152.28925083885446, + 152.31554785373942, + 152.34058644454376, + 152.37413316930574, + 152.40255118228328, + 152.37287868956562, + 152.2565510277504, + 152.3318457282634, + 152.3629291451733, + 152.40166540061426, + 152.51317930553833, + 152.53069394125527, + 152.5434286771101, + 152.4578262536603, + 152.47190662145493, + 152.54030233650192, + 152.66934695361346, + 152.75079521130002, + 152.7683927661313, + 152.80677526577762, + 152.85594612295247, + 152.8809372918266, + 152.97964241974285, + 153.1086756657616, + 153.25167537404215, + 153.5572559197416, + 154.0947823366915, + 153.96477164197248, + 154.01299521924645, + 154.26673480144504, + 154.4598661430941, + 154.64387935722308, + 154.85369694671132, + 154.89902863154398, + 154.93960871267942, + 155.01642625581124, + 155.21482994138364, + 155.31725304234894, + 155.3919529384843, + 155.48138844963444, + 155.60453492178843, + 155.66126350557, + 155.82537494111628, + 156.23843722953202, + 156.4756493714756, + 157.1352234516501, + 157.308716184222, + 157.30355202303878, + 157.27930980909713, + 157.15531055408292, + 156.6705263114666, + 156.68375620439016, + 156.76525189990522, + 156.77701740186322, + 156.78372735267277, + 156.79492599689723, + 156.79826862821696, + 156.80013776740333, + 156.79401244052474, + 156.74311473120028, + 156.50088557637952, + 156.17411148353318, + 156.02894963910202, + 155.65548513785228, + 155.3765182856647, + 154.59774489632667, + 153.9892778599446, + 153.59825524255794, + 153.1638087993947, + 152.48185917114762, + 152.12128093292415, + 147.984644362561, + 147.22315351877725, + 146.7237501868613 + ], + "out_sma_10": [ + 169.81, + 170.305, + 170.185, + 169.66875, + 169.45848, + 169.04873333333333, + 168.6974857142857, + 168.650925, + 168.5663777777778, + 168.54874, + 168.45724, + 168.12024, + 167.78974, + 167.53074, + 167.275, + 167.111, + 166.9785, + 166.881, + 166.895, + 166.921, + 166.9945, + 167.2385, + 167.5175, + 167.8725, + 167.898, + 167.99075, + 168.05325, + 167.93325, + 167.75825, + 167.56324999999998, + 167.56675, + 167.34375, + 167.31574999999998 + ], + "out_sma_50": [ + 169.81, + 170.305, + 170.185, + 169.66875, + 169.45848, + 169.04873333333333, + 168.6974857142857, + 168.650925, + 168.5663777777778, + 168.54874, + 168.58021818181817, + 168.48436666666666, + 168.3424923076923, + 168.14159999999998, + 168.00282666666666, + 167.83765, + 167.68631764705881, + 167.66763333333336, + 167.6867052631579, + 167.73487, + 167.82511428571428, + 167.91806363636363, + 167.9838, + 168.02947500000002, + 167.960896, + 167.8965346153846, + 167.8222185185185, + 167.76249642857144, + 167.71137586206896, + 167.67766333333333, + 167.74177096774193, + 167.738590625, + 167.7813606060606 + ], + "out_sma_200": [ + 169.81, + 170.305, + 170.185, + 169.66875, + 169.45848, + 169.04873333333333, + 168.6974857142857, + 168.650925, + 168.5663777777778, + 168.54874, + 168.58021818181817, + 168.48436666666666, + 168.3424923076923, + 168.14159999999998, + 168.00282666666666, + 167.83765, + 167.68631764705881, + 167.66763333333336, + 167.6867052631579, + 167.73487, + 167.82511428571428, + 167.91806363636363, + 167.9838, + 168.02947500000002, + 167.960896, + 167.8965346153846, + 167.8222185185185, + 167.76249642857144, + 167.71137586206896, + 167.67766333333333, + 167.74177096774193, + 167.738590625, + 167.7813606060606 + ], + "out_ema_10": [ + 169.81, + 169.99, + 169.9818181818182, + 169.64330578512397, + 169.45677746055597, + 169.0100906495458, + 168.57007416781016, + 168.5255152282083, + 168.40996700489768, + 168.40633664037082, + 168.49518452393977, + 168.30151461049616, + 167.99942104495136, + 167.55043540041473, + 167.27944714579385, + 166.93045675564952, + 166.6276464364405, + 166.75898344799677, + 166.9900773665428, + 167.2918814817168, + 167.71699393958647, + 168.10844958693437, + 168.34873148021902, + 168.48168939290647, + 168.08774586692348, + 167.76042843657376, + 167.4203505390149, + 167.18937771373945, + 167.02403631124133, + 166.96512061828835, + 167.45600777859954, + 167.48946090976324, + 167.7913771079881 + ], + "out_ema_50": [ + 169.81, + 169.84882352941176, + 169.85259515570934, + 169.7846502476423, + 169.73887572812694, + 169.63146883682785, + 169.51219554910912, + 169.46563886090877, + 169.40384910165747, + 169.36409031335717, + 169.34569461479416, + 169.27056933578262, + 169.16740975398724, + 169.02476623422305, + 168.9085008917045, + 168.76934399399062, + 168.6319187393243, + 168.58164741621354, + 168.5600141842052, + 168.56354303972657, + 168.60536488130592, + 168.65495841537236, + 168.68535220300484, + 168.70082858720073, + 168.60726668182033, + 168.51629543939603, + 168.4133034613805, + 168.324546462895, + 168.24436817023246, + 168.1838047125763, + 168.2418908022792, + 168.21828724140548, + 168.2548249966445 + ], + "out_ema_200": [ + 169.81, + 169.81985074626868, + 169.82109601247498, + 169.80416968399265, + 169.79236103042058, + 169.76457634355074, + 169.7329885192368, + 169.71897868322452, + 169.7007798903566, + 169.68773730438292, + 169.679849371006, + 169.65746281010044, + 169.62743830452732, + 169.586667774134, + 169.55157655250085, + 169.50986932312276, + 169.46763181742006, + 169.44656085406265, + 169.43246572118642, + 169.4246799926174, + 169.4267229777655, + 169.43113369440465, + 169.43112241386333, + 169.4276286585015, + 169.3966572290637, + 169.3657203412123, + 169.3311360592102, + 169.2994829640937, + 169.26943835748583, + 169.24387180666508, + 169.24806213694703, + 169.23206151866893, + 169.23124498614484 + ], + "out_macd": [ + 0.0, + 0.07897435897433525, + 0.07174373584626892, + -0.08032292028934762, + -0.158869469452128, + -0.347621672135773, + -0.5242495041855193, + -0.5182542215557078, + -0.5423518864861023, + -0.5151651352323086, + -0.44770924595675865, + -0.5066231874536129, + -0.6100272933277608, + -0.7726370367524567, + -0.8489536501279247, + -0.9549116389534049, + -1.034623320922634, + -0.9189601279250326, + -0.7636233228365938, + -0.5837597482192791, + -0.3580118222573674, + -0.1579185831446921, + -0.03445044898924721, + 0.03475621394156292, + -0.1319879243769435, + -0.26331751508945445, + -0.3949197013731407, + -0.47278557722074765, + -0.5180333651102558, + -0.5140761235409457, + -0.268593086715498, + -0.23474064377006698, + -0.08508712700347587 + ], + "out_signal": [ + 0.0, + 0.01579487179486705, + 0.026984644605147427, + 0.005523131626248418, + -0.027355388589426863, + -0.09140864529869609, + -0.17797681707606075, + -0.24603229797199017, + -0.30529621567481263, + -0.34726999958631183, + -0.3673578488604012, + -0.3952109165790435, + -0.438174191928787, + -0.505066760893521, + -0.5738441387404017, + -0.6500576387830024, + -0.7269707752109288, + -0.7653686457537495, + -0.7650195811703184, + -0.7287676145801106, + -0.6546164561155621, + -0.5552768815213881, + -0.45111159501495995, + -0.35393803322365536, + -0.309548011454313, + -0.3003019121813413, + -0.3192254700197012, + -0.3499374914599105, + -0.3835566661899796, + -0.40966055766017284, + -0.3814470634712379, + -0.35210577953100375, + -0.2987020490254982 + ], + "out_upper_bb": [ + NaN, + 171.70507142674938, + 171.2587318100904, + 171.91214586341775, + 171.6169257852816, + 171.83378746326807, + 171.84681405628405, + 171.57850868576247, + 171.3514701169611, + 171.17691865822616, + 171.0822552108298, + 170.96067072691204, + 170.92469066111332, + 171.0424407226977, + 170.99770505243188, + 171.0184481136815, + 171.00933360566876, + 170.8953284111395, + 170.8278644444324, + 170.82245138770205, + 170.7889347748877, + 170.5692802452644, + 170.46668634239876, + 170.58019220718882, + 170.49486742050098, + 170.50656143509957, + 170.535359652352, + 170.46038954928076, + 170.4110221837041, + 170.2963107709845, + 170.44013606935366, + 170.454120114145, + 170.6687661064583 + ], + "out_lower_bb": [ + NaN, + 168.90492857325063, + 169.1112681899096, + 167.42535413658223, + 167.3000342147184, + 166.2636792033986, + 165.54815737228736, + 165.72334131423753, + 165.7812854385945, + 165.92056134177386, + 166.07818115280654, + 166.00806260642128, + 165.7602939542713, + 165.24075927730226, + 165.00794828090145, + 164.6568518863185, + 164.36330168844887, + 164.4399382555272, + 164.5455460818834, + 164.64728861229796, + 164.66280522511232, + 164.78945975473562, + 164.84055365760122, + 164.82304779281117, + 164.67813257949902, + 164.59518856490047, + 164.49639034764797, + 164.35386045071925, + 164.24222781629587, + 164.18793922901554, + 164.12111393064637, + 164.12812988585503, + 164.16448389354173 + ], + "overall_sma_10": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.42825, + 148.44025, + 148.61624999999998, + 148.76775, + 149.03275000000002, + 149.19875000000002, + 149.36475000000002, + 149.504, + 149.60600000000002, + 149.825, + 150.042, + 150.298, + 150.45850000000002, + 150.5455, + 150.62449999999998, + 150.7465, + 150.8915, + 151.1055, + 151.4895, + 151.9735, + 152.4345, + 152.7595, + 152.98700000000002, + 153.3715, + 153.69350000000003, + 153.9495, + 154.2595, + 154.5445, + 154.6635, + 154.72, + 154.892, + 155.14950000000002, + 155.3515, + 155.491, + 155.68099999999998, + 155.88049999999998, + 155.9615, + 155.959, + 155.81900000000002, + 155.6415, + 155.0645, + 154.524, + 154.018, + 153.54299999999998, + 153.14, + 152.87050000000002, + 152.5555, + 152.359, + 152.36999999999998, + 152.371, + 152.62600000000003, + 152.80599999999998, + 153.0375, + 153.2555, + 153.41750000000002, + 153.4295, + 153.7075, + 153.90749999999997, + 154.0935, + 154.25050000000002, + 154.2025, + 154.1445, + 154.065, + 153.989, + 153.936, + 153.95700000000002, + 153.84050000000002, + 153.7355, + 153.6025, + 153.50849999999997, + 153.6105, + 153.7255, + 153.8545, + 153.89749999999998, + 153.857, + 153.964, + 154.014, + 154.04250000000002, + 154.0995, + 154.18200000000002, + 154.2815, + 154.48499999999999, + 154.6995, + 154.964, + 155.232, + 155.398, + 155.60999999999999, + 155.831, + 155.976, + 156.1515, + 156.267, + 156.1975, + 156.202, + 156.14249999999998, + 156.292, + 156.541, + 156.75150000000002, + 156.8935, + 157.04299999999998, + 157.132, + 157.217, + 157.44750000000002, + 157.60449999999997, + 157.8365, + 157.91649999999998, + 157.8605, + 157.8125, + 157.833, + 157.90550000000002, + 157.985, + 158.079, + 158.0555, + 158.0995, + 158.14249999999998, + 158.1855, + 158.14749999999998, + 158.09425000000002, + 158.00125, + 157.75025, + 157.69875, + 157.68975, + 157.76475, + 157.76075, + 157.74975, + 157.77775000000003, + 157.84475, + 157.9525, + 157.9865, + 158.0395, + 157.8415, + 157.6995, + 157.41850000000002, + 157.1555, + 156.70850000000002, + 156.223, + 155.81, + 155.32750000000001, + 154.82750000000001, + 154.5125, + 156.35250000000002, + 157.5125, + 158.75549999999998, + 160.16950000000003, + 161.8785, + 163.50150000000002, + 164.88849999999996, + 166.36924, + 167.81923999999998, + 169.14324000000002, + 168.53474, + 168.50173999999998, + 168.54874, + 168.45724, + 168.12024, + 167.78974, + 167.53073999999998, + 167.275, + 167.11100000000002, + 166.9785, + 166.881, + 166.89499999999998, + 166.921, + 166.99450000000002, + 167.2385, + 167.51749999999998, + 167.8725, + 167.898, + 167.99075, + 168.05325, + 167.93325, + 167.75825, + 167.56324999999998, + 167.56675, + 167.34375, + 167.31575 + ], + "overall_sma_50": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.41931818181817, + 148.45020833333334, + 148.60711538461538, + 148.72660714285715, + 148.83283333333333, + 148.90703125, + 148.9725, + 149.03069444444444, + 149.08013157894737, + 149.12462499999998, + 149.1920238095238, + 149.29011363636366, + 149.4120652173913, + 149.48447916666666, + 149.5495, + 149.61451923076922, + 149.68324074074076, + 149.77169642857143, + 149.91094827586204, + 150.07425, + 150.23798387096772, + 150.374296875, + 150.4953787878788, + 150.6277205882353, + 150.7335, + 150.81868055555555, + 150.92006756756757, + 151.02769736842106, + 151.12955128205127, + 151.23568749999998, + 151.37310975609756, + 151.51125, + 151.62470930232558, + 151.73301136363636, + 151.83294444444445, + 151.91907608695652, + 151.99271276595746, + 152.05505208333332, + 152.08658163265306, + 152.11685, + 152.17225, + 152.23425, + 152.28625, + 152.34375, + 152.43435, + 152.52915000000002, + 152.60655, + 152.6944, + 152.7896, + 152.90619999999998, + 153.0118, + 153.10739999999998, + 153.1705, + 153.24130000000002, + 153.3113, + 153.3753, + 153.4751, + 153.5751, + 153.6871, + 153.79129999999998, + 153.8439, + 153.8767, + 153.8918, + 153.93, + 153.97359999999998, + 154.0174, + 154.0649, + 154.1011, + 154.1097, + 154.0983, + 154.0791, + 154.0699, + 154.0653, + 154.0352, + 154.0063, + 154.02030000000002, + 154.01579999999998, + 154.0007, + 153.9969, + 153.9907, + 153.957, + 153.937, + 153.9349, + 153.9298, + 153.91649999999998, + 153.9238, + 153.94549999999998, + 153.9751, + 154.0283, + 154.0927, + 154.1975, + 154.2717, + 154.37169999999998, + 154.4497, + 154.5469, + 154.65789999999998, + 154.78470000000002, + 154.88199999999998, + 154.9629, + 155.04489999999998, + 155.1157, + 155.2, + 155.28509999999997, + 155.3659, + 155.4467, + 155.5441, + 155.60569999999998, + 155.6671, + 155.7253, + 155.7918, + 155.891, + 155.9822, + 156.09199999999998, + 156.1966, + 156.2966, + 156.3822, + 156.45645000000002, + 156.52025, + 156.55485000000002, + 156.62985, + 156.70685, + 156.79005, + 156.87324999999998, + 156.96705, + 157.08075, + 157.15834999999998, + 157.24415000000002, + 157.30905, + 157.34285, + 157.36175, + 157.39045, + 157.37675, + 157.36445, + 157.31595, + 157.27895, + 157.24075000000002, + 157.18765, + 157.10835, + 157.05015, + 157.40195, + 157.63954999999999, + 157.88835, + 158.15795, + 158.46315, + 158.72084999999998, + 158.91025000000002, + 159.111198, + 159.29349800000003, + 159.470198, + 159.682498, + 159.89649799999998, + 160.108598, + 160.328498, + 160.51989799999998, + 160.69549800000001, + 160.844298, + 161.003698, + 161.14909799999998, + 161.28479800000002, + 161.46169799999998, + 161.659698, + 161.881698, + 162.10749800000002, + 162.339098, + 162.56189799999999, + 162.789298, + 162.964448, + 163.146998, + 163.345398, + 163.508598, + 163.673398, + 163.841398, + 164.068698, + 164.25789799999998, + 164.46949800000002 + ], + "overall_sma_200": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.41931818181817, + 148.45020833333334, + 148.60711538461538, + 148.72660714285715, + 148.83283333333333, + 148.90703125, + 148.9725, + 149.03069444444444, + 149.08013157894737, + 149.12462499999998, + 149.1920238095238, + 149.29011363636366, + 149.4120652173913, + 149.48447916666666, + 149.5495, + 149.61451923076922, + 149.68324074074076, + 149.77169642857143, + 149.91094827586204, + 150.07425, + 150.23798387096772, + 150.374296875, + 150.4953787878788, + 150.6277205882353, + 150.7335, + 150.81868055555555, + 150.92006756756757, + 151.02769736842106, + 151.12955128205127, + 151.23568749999998, + 151.37310975609756, + 151.51125, + 151.62470930232558, + 151.73301136363636, + 151.83294444444445, + 151.91907608695652, + 151.99271276595746, + 152.05505208333332, + 152.08658163265306, + 152.11685, + 152.09691176470588, + 152.090625, + 152.07627358490566, + 152.06819444444446, + 152.0705909090909, + 152.08897321428572, + 152.09144736842106, + 152.10745689655172, + 152.13461864406779, + 152.15920833333334, + 152.1836475409836, + 152.2060080645161, + 152.2288492063492, + 152.2537109375, + 152.2778076923077, + 152.29208333333332, + 152.33264925373135, + 152.37216911764708, + 152.41851449275364, + 152.4579642857143, + 152.4679929577465, + 152.47524305555555, + 152.48037671232876, + 152.48820945945945, + 152.4989, + 152.51115131578948, + 152.52847402597402, + 152.54695512820513, + 152.56838607594938, + 152.58928125, + 152.60904320987655, + 152.62771341463414, + 152.64593373493975, + 152.65598214285714, + 152.65867647058823, + 152.68008720930231, + 152.69922413793103, + 152.71690340909092, + 152.74042134831458, + 152.76624999999999, + 152.79282967032967, + 152.82959239130435, + 152.86674731182796, + 152.9015159574468, + 152.92955263157896, + 152.963203125, + 152.99930412371134, + 153.03466836734694, + 153.06724747474746, + 153.10477500000002, + 153.13680693069307, + 153.1597794117647, + 153.1905582524272, + 153.21314903846152, + 153.24978571428574, + 153.30073113207547, + 153.349976635514, + 153.3919675925926, + 153.43199541284406, + 153.47088636363637, + 153.50439189189188, + 153.54261160714285, + 153.5811725663717, + 153.6187061403509, + 153.65558695652174, + 153.6938146551724, + 153.7313888888889, + 153.76832627118642, + 153.80792016806726, + 153.8470625, + 153.88245867768595, + 153.91252049180326, + 153.9485162601626, + 153.98352822580645, + 154.01798000000002, + 154.04728174603176, + 154.0749212598425, + 154.0990234375, + 154.11352713178294, + 154.14334615384615, + 154.17309160305342, + 154.20435606060605, + 154.23515037593987, + 154.26458955223882, + 154.2964814814815, + 154.32650735294118, + 154.35795620437958, + 154.38072463768117, + 154.39597122302158, + 154.4075, + 154.4231914893617, + 154.43070422535212, + 154.43937062937064, + 154.43430555555557, + 154.42934482758622, + 154.42811643835617, + 154.42391156462585, + 154.41091216216216, + 154.40379194630873, + 154.53716666666668, + 154.62778145695364, + 154.7152302631579, + 154.8138888888889, + 154.9176948051948, + 155.01464516129033, + 155.09865384615384, + 155.18476050955414, + 155.2595405063291, + 155.33080125786162, + 155.412015, + 155.48951801242237, + 155.56915061728395, + 155.65090429447852, + 155.72272804878048, + 155.78889333333333, + 155.8475746987952, + 155.90872694610778, + 155.9649845238095, + 156.02001420118341, + 156.08666117647059, + 156.1565052631579, + 156.22914186046512, + 156.3066034682081, + 156.3845540229885, + 156.45909942857145, + 156.5308090909091, + 156.58608700564972, + 156.6405893258427, + 156.69226201117317, + 156.744805, + 156.79748563535912, + 156.85189505494506, + 156.92191202185793, + 156.9801625, + 157.0459454054054 + ], + "overall_ema_10": [ + 148.33, + 148.39181818181817, + 148.45330578512394, + 148.50997746055594, + 148.3572542859094, + 148.35775350665313, + 148.3581619599889, + 148.4071325127182, + 148.50583569222397, + 148.37386556636505, + 148.37316273611685, + 148.44895132955014, + 148.82005108781374, + 149.08549634457486, + 149.30995155465214, + 149.43905127198812, + 149.54467831344482, + 149.63110043827302, + 149.6927185404052, + 149.7431333512406, + 149.88801819646957, + 150.15383306983873, + 150.50677251168622, + 150.6237229641069, + 150.7121369706329, + 150.80811206688145, + 150.92845532744846, + 151.15237254063965, + 151.6355775332506, + 152.21274525447777, + 152.74679157184545, + 153.0837385587826, + 153.3176042753676, + 153.62258531620984, + 153.75120616780805, + 153.76007777366112, + 153.90733636026818, + 154.1078206584012, + 154.27003508414643, + 154.4709377961198, + 154.90713092409803, + 155.3194707560802, + 155.51411243679289, + 155.67336472101235, + 155.77457113537372, + 155.77828547439665, + 155.70586993359726, + 155.5748026729432, + 155.21574764149898, + 154.9219753430446, + 154.22707073521832, + 153.78033060154226, + 153.3348159467164, + 153.02666759276795, + 152.87636439408286, + 152.9170254133405, + 152.79211170182404, + 152.83354593785603, + 152.9929012218822, + 153.1051009997218, + 153.20417354522692, + 153.27068744609474, + 153.3387442740775, + 153.4262453151543, + 153.49783707603532, + 153.4473212440289, + 153.73144465420546, + 153.9657274443499, + 154.257413363559, + 154.42515638836645, + 154.19694613593617, + 153.97750138394778, + 153.7725011323209, + 153.64295547189892, + 153.57878174973547, + 153.55173052251084, + 153.60505224569067, + 153.6714063828378, + 153.77478704050367, + 153.85937121495755, + 153.9194855395107, + 153.95957907778148, + 153.99238288182121, + 153.9010405396719, + 153.71630589609518, + 153.85879573316876, + 153.94719650895627, + 154.0031607800551, + 154.1498588200451, + 154.31624812549143, + 154.4742030117657, + 154.78343882780828, + 155.05644995002496, + 155.25254995911132, + 155.3093590574547, + 155.4640210470084, + 155.6460172202796, + 155.79492318022875, + 155.87948260200534, + 156.05048576527707, + 156.10312471704486, + 155.9898293139458, + 156.051678529592, + 155.95864606966617, + 156.15889223881777, + 156.61182092266907, + 156.96785348218378, + 157.134607394514, + 157.2474060500569, + 157.33151404095565, + 157.30578421532735, + 157.3929143579951, + 157.48511174745053, + 157.55327324791406, + 157.60904174829332, + 157.69648870314907, + 157.7680362116674, + 157.82657508227334, + 157.94537961276907, + 158.04712877408377, + 158.06219626970488, + 157.9690696752131, + 158.03651155244705, + 158.08260036109303, + 158.12030938634882, + 158.04570767973993, + 157.95694264705995, + 157.81204398395812, + 157.47712689596574, + 157.5703765512447, + 157.65576263283657, + 157.77289669959356, + 157.8687336633038, + 157.9253275427031, + 158.04254071675706, + 158.10389695007393, + 158.20046114096957, + 158.07310456988418, + 157.78708555717796, + 157.4639790922365, + 157.3105283481935, + 156.9795231939765, + 156.74142806779895, + 156.19025932819912, + 155.74021217761745, + 155.46926450895972, + 155.1675800527852, + 154.68256549773335, + 154.44028086178182, + 158.0711388869124, + 159.91638636201924, + 161.37158884165208, + 162.90584541589715, + 164.34114624937038, + 165.36002874948485, + 165.86184170412395, + 166.36285230337413, + 166.4786973391243, + 166.49893418655623, + 166.8309461526369, + 167.023501397612, + 167.27195568895527, + 167.56705465459976, + 167.5421356264907, + 167.37811096712875, + 167.04209079128714, + 166.86352882923492, + 166.5901599511922, + 166.34922177824814, + 166.5311814549303, + 166.80369391767024, + 167.13938593263927, + 167.59222485397757, + 168.006365789618, + 168.26520837332382, + 168.41335230544675, + 168.03183370445643, + 167.714682121828, + 167.38292173604106, + 167.15875414766995, + 166.99898066627543, + 166.94462054513443, + 167.4392349914736, + 167.47573772029656, + 167.780149043879 + ], + "overall_ema_50": [ + 148.33, + 148.34333333333336, + 148.3584967320262, + 148.37443803665263, + 148.34681301560744, + 148.3473301522503, + 148.3478270090248, + 148.35879457729834, + 148.38197910367882, + 148.35837208000513, + 148.35882807686767, + 148.3757367797356, + 148.45864906288324, + 148.530074589829, + 148.60026774316907, + 148.65594351794675, + 148.70943592900767, + 148.76083059845834, + 148.80824900636193, + 148.85380786885753, + 148.91993305047097, + 149.01522979358975, + 149.13600509580192, + 149.21498528812342, + 149.28929959054997, + 149.36579764582254, + 149.44831538520205, + 149.55465595833138, + 149.72153219525956, + 149.9210799523082, + 150.126135640453, + 150.3015813016117, + 150.46112713292104, + 150.63892606888493, + 150.78367406618358, + 150.9019613577058, + 151.0458060103448, + 151.20126459817442, + 151.3502346139323, + 151.50806855064084, + 151.71834037218434, + 151.93232702425556, + 152.10713772918672, + 152.27509311235588, + 152.43018750010663, + 152.56214093147497, + 152.67264520867204, + 152.7633257887241, + 152.7961365421075, + 152.82766059927977, + 152.7599092032296, + 152.7210892344755, + 152.66653671547647, + 152.62628037369308, + 152.60956349629336, + 152.62879630036028, + 152.61315722975792, + 152.6291118481988, + 152.67149961885767, + 152.70830355537305, + 152.74523282771136, + 152.77757663838935, + 152.81159324080545, + 152.85113860391112, + 152.88913316846364, + 152.90210833832782, + 152.98477075643262, + 153.0645836679451, + 153.16283528881, + 153.24193978728803, + 153.2391186191591, + 153.229349261545, + 153.21447281991578, + 153.20841506227202, + 153.2116144715947, + 153.22017860996354, + 153.24468140957282, + 153.2731252758641, + 153.31104193171257, + 153.3474716598807, + 153.3805119869442, + 153.41029583059344, + 153.43891168037408, + 153.44091514388884, + 153.41911455001085, + 153.46150221471632, + 153.49614918668823, + 153.52590804211223, + 153.5762645894804, + 153.63464637028508, + 153.69544455184254, + 153.79268202039773, + 153.89041998038215, + 153.9784427262495, + 154.04066065855346, + 154.12377200527686, + 154.215584867815, + 154.30379722593992, + 154.38051106021678, + 154.47617729314945, + 154.5492683796926, + 154.58576765892033, + 154.65416892719796, + 154.68890740064117, + 154.78189142414544, + 154.9335819565319, + 155.0761865856875, + 155.18633613134682, + 155.2870680477646, + 155.38208498706794, + 155.45298361502606, + 155.5444352379662, + 155.6368103266734, + 155.72399423543132, + 155.8077591673752, + 155.8972588078703, + 155.98324865854204, + 156.06586635820705, + 156.16053826572835, + 156.25247794158216, + 156.32610625759852, + 156.3741020906339, + 156.45119612629532, + 156.52330608212688, + 156.5925881965533, + 156.6364082672767, + 156.67252951169723, + 156.6916460014346, + 156.6633461582411, + 156.71537179909438, + 156.76731800305146, + 156.8274231794024, + 156.88517129001409, + 156.93594888648414, + 157.0000293223083, + 157.0541458194727, + 157.116140101062, + 157.13119343043212, + 157.10644074688577, + 157.06344307053732, + 157.04605314620252, + 156.98503145419457, + 156.93346159324577, + 156.80705133468712, + 156.68579441960136, + 156.5902730698131, + 156.48124275334985, + 156.32511558655182, + 156.2084443870792, + 156.92223088170354, + 157.3652806510485, + 157.77919121375248, + 158.2509876367426, + 158.74310576863505, + 159.1823957384925, + 159.5328900232575, + 159.8891453164631, + 160.16800236287634, + 160.41984540746944, + 160.7298514699216, + 161.01064160835608, + 161.30002821194995, + 161.59787024285387, + 161.82658121372236, + 162.01534273475286, + 162.15317243142923, + 162.3063813556869, + 162.4261311064443, + 162.53745929834844, + 162.7261863846877, + 162.93417907548428, + 163.15832891566137, + 163.4121199385766, + 163.6653701370638, + 163.8914340532574, + 164.09490722763945, + 164.18196968930067, + 164.26453950540653, + 164.32828305421413, + 164.399722934441, + 164.47345928995313, + 164.56077461191575, + 164.76094031340926, + 164.8738446148442, + 165.0415369828895 + ], + "overall_ema_200": [ + 148.33, + 148.33338308457712, + 148.3373295215465, + 148.34158494919282, + 148.33490251188744, + 148.33515223813734, + 148.33539947954893, + 148.33830595238925, + 148.34439246032568, + 148.33877661494932, + 148.3390872953976, + 148.34357398897575, + 148.36493146172225, + 148.38398687006332, + 148.4032506823015, + 148.41933774018904, + 148.43526472784885, + 148.4510332380195, + 148.46614733515364, + 148.48111104326156, + 148.50159750054254, + 148.52993981396997, + 148.56541304965185, + 148.5911303327399, + 148.61619371251362, + 148.64230123776224, + 148.67043754385418, + 148.70515955834318, + 148.7559539905985, + 148.81619325437364, + 148.87921620706643, + 148.9361394288867, + 148.9902076932759, + 149.04995687045724, + 149.10249461303977, + 149.1492359601737, + 149.20317391081875, + 149.2609532748902, + 149.31805821742861, + 149.37832629486712, + 149.4528703118336, + 149.52970742315864, + 149.59796904083865, + 149.66555143844226, + 149.7308693345772, + 149.79120894318837, + 149.84681880445018, + 149.89794498550046, + 149.93478135380394, + 149.97125119107952, + 149.98248252251156, + 150.00026876606867, + 150.01349992262521, + 150.02968400299713, + 150.0512791870469, + 150.08161471752405, + 150.1029916855089, + 150.13201664386207, + 150.16761846830127, + 150.2018710208555, + 150.2361807619415, + 150.26935309266847, + 150.3029416191096, + 150.3379372248896, + 150.37258461568672, + 150.40091710707293, + 150.4467786283956, + 150.49228331866033, + 150.54280786275325, + 150.58894907804927, + 150.61463117677516, + 150.638266687454, + 150.66027398409625, + 150.68415185490127, + 150.71008069216595, + 150.73714456587575, + 150.76806850054365, + 150.79992851546362, + 150.83415808247392, + 150.86804705677767, + 150.90110131491917, + 150.93332916253195, + 150.9652363350441, + 150.99035836156108, + 151.00921051716745, + 151.04394474087724, + 151.07679106186353, + 151.10841503139721, + 151.1452467226271, + 151.18424924279998, + 151.22405770804576, + 151.2733208154284, + 151.32318827000125, + 151.37106699368283, + 151.4127976703626, + 151.4600335144386, + 151.5098341759865, + 151.55913930856374, + 151.60591404181187, + 151.65779549413216, + 151.70438459369302, + 151.7419529061936, + 151.78760511608223, + 151.8249423786088, + 151.87703250419477, + 151.94442521559583, + 152.0103513328536, + 152.0688055484471, + 152.1253845977163, + 152.18095291017684, + 152.2307941747522, + 152.28605990435665, + 152.34192000481082, + 152.39682627341966, + 152.45118621099758, + 152.50729381088817, + 152.56284312620272, + 152.61783971201166, + 152.67616966512597, + 152.73416797691576, + 152.78785784779222, + 152.83524234681917, + 152.89001605481104, + 152.94374723834528, + 152.99694378323738, + 153.04383986499622, + 153.08875190614054, + 153.12926183742275, + 153.1575278887917, + 153.2056121884057, + 153.25371554971508, + 153.30392733529007, + 153.3536395011081, + 153.40166298865927, + 153.4530892275781, + 153.50211321536338, + 153.55318671570802, + 153.5924584896811, + 153.6213892509778, + 153.64515652211236, + 153.67475695472814, + 153.6928190745816, + 153.71249251662556, + 153.7124677154651, + 153.71249291232613, + 153.7178412415567, + 153.71875824412828, + 153.70663129642554, + 153.70308272631186, + 153.90912170415953, + 154.0515185031231, + 154.18951334388805, + 154.3449410718096, + 154.50867300144333, + 154.66226829496134, + 154.79617607312093, + 154.93370068930878, + 155.05376336901716, + 155.16855179320603, + 155.29946172561196, + 155.4247407134168, + 155.5537482685072, + 155.6864970419549, + 155.80334781765686, + 155.9111752025558, + 156.00688490203285, + 156.10691589803253, + 156.19898638660933, + 156.28919547728984, + 156.39925323373473, + 156.51498205727964, + 156.6357285044709, + 156.76502473825727, + 156.8954225020557, + 157.02014466621438, + 157.14014322674956, + 157.23143533394608, + 157.32154543012572, + 157.40680368455236, + 157.49380066281554, + 157.58122553184228, + 157.6719596061523, + 157.79129334141447, + 157.88929042259443, + 158.00133728406115 + ], + "overall_macd": [ + 0.0, + 0.027122507122498973, + 0.05284957102620069, + 0.07519585105299598, + 0.004496260178797229, + 0.004096338437733493, + 0.003736327518794269, + 0.024750719790063158, + 0.06665942348078602, + 0.005400893056389577, + 0.004410296364255828, + 0.03708820156140291, + 0.1978804269829766, + 0.30485005741888926, + 0.38837498089526434, + 0.42545718611580696, + 0.4496616809624925, + 0.4635009668855332, + 0.4650730459775332, + 0.4610047541439144, + 0.49803381605039476, + 0.585984974911014, + 0.707644885985161, + 0.7195135355619584, + 0.7174218674462054, + 0.7179777187236311, + 0.7285787108216368, + 0.7836241751625721, + 0.9494447050574308, + 1.148313271726579, + 1.318158293798092, + 1.3923313647225655, + 1.4162295671308982, + 1.4686714115575796, + 1.4399728975151618, + 1.3587991569119708, + 1.3411411076426418, + 1.3471225094100987, + 1.3356592485793328, + 1.3413714032152768, + 1.4498197135059456, + 1.5425946607307708, + 1.5350810762404876, + 1.51170056330659, + 1.4633916080073277, + 1.3741650292627696, + 1.2554927521351544, + 1.1166983156148262, + 0.8847459985049966, + 0.6929343996468162, + 0.33532776920637275, + 0.10477752861396539, + -0.11214676277455737, + -0.2560943214091935, + -0.3212829292122592, + -0.29690040906695003, + -0.34381552394950177, + -0.3136343116899809, + -0.2313711475357536, + -0.17226045029201487, + -0.12079468521167769, + -0.08547769336570354, + -0.05085067475857841, + -0.009181635396771526, + 0.0235696818855331, + 0.0010976976265624216, + 0.12627095557036228, + 0.22369990745713153, + 0.34135848904983845, + 0.39853990210338, + 0.2784565088877571, + 0.1668418103981253, + 0.0663249747108523, + 0.0035687647027486946, + -0.027292297436929402, + -0.03999207777505376, + -0.01638088484594391, + 0.012276099754870984, + 0.05612671618283116, + 0.08984299154738551, + 0.11124642106037186, + 0.12275912029636515, + 0.13038007701632637, + 0.08301324735802496, + -0.0033056447943238254, + 0.05793517354550204, + 0.09289096941236608, + 0.11203991524067192, + 0.17003934669884302, + 0.2338846067108591, + 0.29081311974920254, + 0.4110754804516148, + 0.509388435640659, + 0.5686434468498192, + 0.563117960511164, + 0.5998359645419669, + 0.6460983783605059, + 0.6749809147897281, + 0.673564316097071, + 0.7094508633766452, + 0.6911915957082044, + 0.6004050857604568, + 0.5902400983568157, + 0.512529750979553, + 0.5670583420545938, + 0.730155576178305, + 0.8432356818173332, + 0.8675778080950067, + 0.8663919775935369, + 0.8519997516725084, + 0.7895329108321505, + 0.779058515178491, + 0.771147709293956, + 0.7529708931816401, + 0.7301489330573645, + 0.7222952727542236, + 0.7079108349355181, + 0.68857361630333, + 0.6966874921179738, + 0.6970993607235414, + 0.6595633676284649, + 0.5763706281080943, + 0.5676427481065787, + 0.5503471982694066, + 0.5305247908668491, + 0.46268074186636454, + 0.3920886152492642, + 0.30060374550365054, + 0.1305731068653131, + 0.15700980756901117, + 0.1799216407976303, + 0.21656285895909377, + 0.24280241325701013, + 0.2510208399775138, + 0.2857102530493876, + 0.29447591567782183, + 0.3183296295242428, + 0.24284943804184422, + 0.10117294114775177, + -0.05006845033506124, + -0.11933086872946319, + -0.2623788504489539, + -0.35710443327249664, + -0.5836033436524986, + -0.7540101441650222, + -0.8362489748325004, + -0.9262509193744677, + -1.0907111218575096, + -1.1393256836677494, + 0.5155697529044687, + 1.3124756390746768, + 1.8979434913268562, + 2.4857836206831223, + 2.9969884670940417, + 3.295146241722591, + 3.345610068092867, + 3.3866992760115124, + 3.251273450010302, + 3.075412492886727, + 3.040986814309747, + 2.9446591537231086, + 2.8755174349874437, + 2.8288620435564837, + 2.6432048332495413, + 2.4046049695247405, + 2.101717840173137, + 1.8827411110210335, + 1.6338819515882506, + 1.4127087417581095, + 1.3896504293070677, + 1.40999334201004, + 1.4593219107430286, + 1.5595158388301797, + 1.6393883940115188, + 1.6481844028400872, + 1.6083729065907733, + 1.338282726833171, + 1.1092287942386179, + 0.8854203992515863, + 0.7207224214212999, + 0.5938425536463114, + 0.5211720868294947, + 0.6948214693880743, + 0.6614149005164052, + 0.748160011508503 + ], + "overall_signal": [ + 0.0, + 0.005424501424499795, + 0.014909515344839974, + 0.026966782486471177, + 0.02247267802493639, + 0.01879741010749581, + 0.015785193589755504, + 0.017578298829817034, + 0.02739452376001083, + 0.02299579761928658, + 0.01927869736828043, + 0.022840598206904927, + 0.057848563962119265, + 0.10724886265347328, + 0.16347408630183152, + 0.21587070626462662, + 0.2626289012041998, + 0.3028033143404665, + 0.33525726066787986, + 0.3604067593630868, + 0.3879321707005484, + 0.42754273154264155, + 0.4835631624311455, + 0.5307532370573081, + 0.5680869631350876, + 0.5980651142527963, + 0.6241678335665644, + 0.656059101885766, + 0.714736222520099, + 0.8014516323613952, + 0.9047929646487345, + 1.0023006446635008, + 1.0850864291569802, + 1.1618034256371002, + 1.2174373200127124, + 1.2457096873925642, + 1.2647959714425798, + 1.2812612790360838, + 1.2921408729447337, + 1.3019869789988423, + 1.3315535259002629, + 1.3737617528663644, + 1.4060256175411892, + 1.4271606066942695, + 1.4344068069568814, + 1.422358451418059, + 1.388985311561478, + 1.3345279123721476, + 1.2445715295987174, + 1.1342441036083373, + 0.9744608367279444, + 0.8005241751051486, + 0.6179899875292074, + 0.4431731257415273, + 0.29028191475077, + 0.172845449987226, + 0.06951325519988044, + -0.007116258178091826, + -0.05196723604962419, + -0.07602587889810233, + -0.08497964016081741, + -0.08507925080179465, + -0.07823353559315141, + -0.06442315555387543, + -0.046824588065993725, + -0.0372401309274825, + -0.004537913627913545, + 0.04110965058909547, + 0.10115941828124408, + 0.16063551504567128, + 0.18419971381408845, + 0.18072813313089583, + 0.15784750144688714, + 0.12699175409805946, + 0.09613494379106169, + 0.06890953947783861, + 0.051851454613082104, + 0.04393638364143988, + 0.04637445014971814, + 0.05506815842925161, + 0.06630381095547566, + 0.07759487282365357, + 0.08815191366218814, + 0.0871241804013555, + 0.06903821536221964, + 0.06681760699887612, + 0.07203227948157412, + 0.08003380663339368, + 0.09803491464648356, + 0.1252048530593587, + 0.15832650639732748, + 0.20887630120818496, + 0.2689787280946798, + 0.3289116718457077, + 0.37575292957879897, + 0.42056953657143253, + 0.46567530492924725, + 0.5075364269013434, + 0.540742004740489, + 0.5744837764677202, + 0.597825340315817, + 0.5983412894047451, + 0.5967210511951593, + 0.579882791152038, + 0.5773179013325491, + 0.6078854363017003, + 0.654955485404827, + 0.697479949942863, + 0.7312623554729978, + 0.7554098347129, + 0.7622344499367502, + 0.7655992629850984, + 0.76670895224687, + 0.7639613404338241, + 0.7571988589585322, + 0.7502181417176705, + 0.7417566803612401, + 0.7311200675496581, + 0.7242335524633212, + 0.7188067141153653, + 0.7069580448179853, + 0.6808405614760071, + 0.6582009988021215, + 0.6366302386955784, + 0.6154091491298326, + 0.584863467677139, + 0.5463084971915642, + 0.49716754685398146, + 0.42384865885624784, + 0.3704808885988006, + 0.3323690390385665, + 0.309207803022672, + 0.29592672506953965, + 0.2869455480511345, + 0.2866984890507851, + 0.28825397437619243, + 0.29426910540580253, + 0.28398517193301087, + 0.24742272577595906, + 0.187924490553755, + 0.12647341869711137, + 0.04870296486789831, + -0.03245851476018068, + -0.14268748053864427, + -0.26495201326391987, + -0.379211405577636, + -0.4886193083370024, + -0.6090376710411038, + -0.715095273566433, + -0.4689622682722527, + -0.1126746868028668, + 0.2894489488230778, + 0.7287158831950867, + 1.1823703999748778, + 1.6049255683244206, + 1.9530624682781101, + 2.2397898298247907, + 2.442086553861893, + 2.5687517416668597, + 2.6631987561954373, + 2.7194908357009715, + 2.7506961555582663, + 2.76632933315791, + 2.7417044331762366, + 2.674284540445938, + 2.5597712003913777, + 2.424365182517309, + 2.2662685363314976, + 2.09555657741682, + 1.9543753477948695, + 1.8454989466379037, + 1.7682635394589288, + 1.726513999333179, + 1.709088878268847, + 1.696907983183095, + 1.679200967864631, + 1.611017319658339, + 1.510659614574395, + 1.3856117715098333, + 1.2526339014921268, + 1.1208756319229638, + 1.00093492290427, + 0.9397122322010311, + 0.884052765864106, + 0.8568742149929854 + ], + "overall_upper_bb": [ + NaN, + 148.9808326112068, + 149.00809839166303, + 149.02319753514487, + 149.35353245461522, + 149.24633721985757, + 149.16712314701488, + 149.1544342190584, + 149.2467078235113, + 149.26456756563283, + 149.21718437018902, + 149.2404742791715, + 149.9682574390343, + 150.31083421373052, + 150.56706110164436, + 150.68449687906292, + 150.77621318396248, + 150.84889151972953, + 150.89890289320527, + 150.93906726242784, + 151.11384830320355, + 151.4496014604849, + 151.92222050696802, + 152.11619935074495, + 152.18208129089606, + 152.30001311987314, + 152.4171128681476, + 152.65063884512563, + 153.2781104446841, + 153.92356945367808, + 154.57289315932024, + 154.97575919181, + 155.3553472656955, + 155.80268645147268, + 156.06121880203423, + 156.17952766015446, + 156.36511031186478, + 156.5629040003446, + 156.68004226312226, + 156.77582886204277, + 157.16919273679528, + 157.61567596868653, + 157.87476690406612, + 157.97539398394753, + 157.94975222827173, + 157.7754305895965, + 157.47018753506953, + 157.16347910159877, + 157.18830141445497, + 157.255247466098, + 157.74166755421652, + 157.9494612483804, + 158.16824412455279, + 158.25165759721358, + 158.28642012844813, + 158.2871101140342, + 158.2839415906834, + 158.2045558462672, + 158.12470425236648, + 157.9954827121368, + 157.6009144586969, + 157.07821117517202, + 156.69121158670043, + 156.2682591357567, + 155.83225095070785, + 155.41237648688798, + 155.32200606986328, + 155.33003778650783, + 155.67903695110633, + 155.90564432905273, + 155.79408474658547, + 155.73725533993576, + 155.60205183291754, + 155.48406144107253, + 155.42352529962264, + 155.42324018859497, + 155.36129362521086, + 155.37017719445825, + 155.40674916114557, + 155.4434521462606, + 155.47241355545623, + 155.49586683069427, + 155.51694881771675, + 155.51362131043433, + 155.53644897224962, + 155.5891542717366, + 155.49157085482673, + 155.37633459938576, + 155.18882069446167, + 155.15980605874478, + 155.3485713228899, + 155.75267374633967, + 156.08209337854504, + 156.32119766349805, + 156.41965304638654, + 156.61120478869995, + 156.85560723386865, + 157.06672473422242, + 157.2195538770475, + 157.45256270817342, + 157.56885758025714, + 157.5738243342384, + 157.64982462595785, + 157.54924408025838, + 157.4292176633085, + 157.9742283580275, + 158.34850478075353, + 158.45776519855494, + 158.5591338569059, + 158.63962064277692, + 158.6303030532887, + 158.745971368456, + 158.8668912873206, + 158.96257374418875, + 158.99367005861637, + 159.08424695765112, + 159.1720470615157, + 159.24511155036555, + 159.3439650782116, + 159.45573649443003, + 159.4706250588837, + 159.26456277046796, + 159.2283506285244, + 158.8437765483499, + 158.79328381577798, + 158.7044479769612, + 158.62744019090286, + 158.67893944591708, + 158.9852236885334, + 158.9999937956098, + 159.00349810009484, + 159.04323259813677, + 159.07652264732724, + 159.09732400310276, + 159.16498137178306, + 159.19211223259668, + 159.2527375594753, + 159.24463526879973, + 159.2888644236205, + 159.36613851646683, + 159.36030036089798, + 159.5277648621477, + 159.5397317143353, + 159.86050510367335, + 160.01147214005545, + 160.0564947574421, + 160.11619120060533, + 160.33214082885235, + 160.43071906707587, + 166.20935563743896, + 167.98884648122274, + 169.45024981313873, + 171.1785589475663, + 172.9295096416575, + 174.2967122254121, + 175.22367215595924, + 176.1445428933608, + 176.77100493818992, + 177.27129379561458, + 177.8923738838099, + 178.38346440076552, + 178.78103722477562, + 179.12608265978923, + 178.9925877167296, + 178.59979066814287, + 178.00517087285502, + 177.07841492834854, + 175.25723106416072, + 172.33838230265602, + 170.7725408081834, + 170.75752948628565, + 170.8224513877029, + 170.78893477488853, + 170.5692802452653, + 170.46668634239967, + 170.58019220718973, + 170.49486742050186, + 170.50656143510042, + 170.53535965235287, + 170.46038954928162, + 170.411022183705, + 170.29631077098534, + 170.44013606935448, + 170.45412011414587, + 170.6687661064591 + ], + "overall_lower_bb": [ + NaN, + 148.0191673887932, + 148.14523494167034, + 148.22430246485513, + 147.51246754538477, + 147.59532944680907, + 147.65716256727086, + 147.7236907809416, + 147.7449588431554, + 147.58393243436717, + 147.62145199344732, + 147.65994238749516, + 147.24597333019648, + 147.14238007198378, + 147.0986055650223, + 147.12956562093706, + 147.1687868160375, + 147.21249736915934, + 147.26136026468947, + 147.31018273757212, + 147.3564016967964, + 147.2886485395151, + 147.15252949303198, + 147.1970506492551, + 147.47516870910397, + 147.64523688012684, + 147.83913713185243, + 147.9588611548744, + 147.8173895553159, + 147.8749305463219, + 147.90360684067974, + 148.08174080819, + 148.09015273430447, + 148.11431354852735, + 148.2567811979658, + 148.51647233984556, + 148.78588968813523, + 149.0870959996554, + 149.47295773687776, + 149.91767113795726, + 150.15730726320473, + 150.29332403131346, + 150.4637330959339, + 150.88710601605248, + 151.42474777172828, + 152.05456941040353, + 152.75081246493042, + 153.3400208984012, + 153.294198585545, + 153.10625253390202, + 152.2148324457835, + 151.7240387516196, + 151.20125587544723, + 150.7823424027864, + 150.5345798715519, + 150.46388988596584, + 150.23305840931658, + 150.1134441537328, + 150.06429574763348, + 150.01701728786318, + 150.08958554130308, + 150.25178882482803, + 150.36428841329956, + 150.5302408642433, + 150.72524904929216, + 150.88762351311203, + 150.94099393013676, + 150.93646221349218, + 150.78446304889368, + 150.71585567094724, + 151.0344152534145, + 151.21324466006428, + 151.50044816708248, + 151.7604385589275, + 151.92997470037736, + 151.96325981140498, + 152.18670637478914, + 152.27282280554172, + 152.28925083885446, + 152.31554785373942, + 152.34058644454376, + 152.37413316930574, + 152.40255118228328, + 152.37287868956562, + 152.2565510277504, + 152.3318457282634, + 152.3629291451733, + 152.40166540061426, + 152.51317930553833, + 152.53069394125527, + 152.5434286771101, + 152.4578262536603, + 152.47190662145493, + 152.54030233650192, + 152.66934695361346, + 152.75079521130002, + 152.7683927661313, + 152.80677526577762, + 152.85594612295247, + 152.8809372918266, + 152.97964241974285, + 153.1086756657616, + 153.25167537404215, + 153.5572559197416, + 154.0947823366915, + 153.96477164197248, + 154.01299521924645, + 154.26673480144504, + 154.4598661430941, + 154.64387935722308, + 154.85369694671132, + 154.89902863154398, + 154.93960871267942, + 155.01642625581124, + 155.21482994138364, + 155.31725304234894, + 155.3919529384843, + 155.48138844963444, + 155.60453492178843, + 155.66126350557, + 155.82537494111628, + 156.23843722953202, + 156.4756493714756, + 157.1352234516501, + 157.308716184222, + 157.30355202303878, + 157.27930980909713, + 157.15531055408292, + 156.6705263114666, + 156.68375620439016, + 156.76525189990522, + 156.77701740186322, + 156.78372735267277, + 156.79492599689723, + 156.79826862821696, + 156.80013776740333, + 156.79401244052474, + 156.74311473120028, + 156.50088557637952, + 156.17411148353318, + 156.02894963910202, + 155.65548513785228, + 155.3765182856647, + 154.59774489632667, + 153.9892778599446, + 153.59825524255794, + 153.1638087993947, + 152.48185917114762, + 152.12128093292415, + 147.984644362561, + 147.22315351877725, + 146.7237501868613, + 146.1464410524337, + 145.6574903583425, + 145.42778777458787, + 145.47482784404073, + 145.55219710663917, + 145.8757350618101, + 146.38444620438545, + 146.99486611619005, + 147.63077559923445, + 148.52320277522443, + 149.5006573402108, + 151.0061522832704, + 152.6914493318571, + 154.41406912714498, + 156.56582507165143, + 159.6730089358393, + 163.78335769734397, + 164.64319919181662, + 164.63921051371437, + 164.6472886122971, + 164.66280522511144, + 164.7894597547347, + 164.8405536576003, + 164.82304779281026, + 164.67813257949814, + 164.59518856489956, + 164.49639034764712, + 164.3538604507184, + 164.242227816295, + 164.18793922901463, + 164.1211139306455, + 164.12812988585418, + 164.16448389354093 + ] + }, + "alignment": "consistent" +} \ No newline at end of file