diff --git "a/4139_NDAQ.json" "b/4139_NDAQ.json" new file mode 100644--- /dev/null +++ "b/4139_NDAQ.json" @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0 + ], + "input_window": [ + 66.14, + 65.86, + 65.48, + 64.75, + 65.02, + 64.955, + 64.96, + 65.28, + 64.74, + 64.56, + 64.65, + 64.74, + 63.56, + 62.87, + 61.87, + 61.72, + 61.865, + 61.9, + 61.625, + 61.89, + 61.43, + 61.095, + 60.84, + 60.72, + 60.76, + 60.83, + 60.42, + 60.78, + 60.34, + 60.52, + 60.67, + 60.099, + 60.2, + 60.515, + 60.45, + 60.46, + 60.57, + 60.45, + 60.39, + 60.45, + 60.87, + 61.71, + 61.635, + 61.41, + 61.405, + 61.3956, + 60.89, + 60.8, + 60.63, + 60.32, + 60.25, + 60.68, + 60.9, + 61.045, + 61.1, + 61.45, + 61.32, + 61.21, + 61.205, + 60.92, + 61.08, + 61.04, + 61, + 60.91, + 60.92, + 61.22, + 61.28, + 61.22, + 61.0712, + 61.26, + 61.115, + 60.865, + 61.39, + 61.81, + 62.05, + 62, + 61.85, + 61.857, + 61.4, + 61.175, + 60.895, + 61.11, + 60.91, + 60.88, + 61.105, + 61.38, + 61.66, + 61.37, + 61.38, + 61.52, + 61.51, + 62.23, + 62.135, + 61.935, + 62.21, + 62.195, + 61.47, + 61.69, + 61.035, + 60.505, + 60.5, + 60.58, + 60.62, + 60.57, + 60.9, + 61.02, + 61.27, + 61.19, + 61.365, + 61.48, + 61.665, + 62.25, + 62.82, + 63.17, + 63.065, + 62.99, + 62.73, + 62.48, + 62.68, + 62.5, + 62.36, + 62.55, + 62.625, + 62.51, + 62.9, + 63.11, + 63.045, + 62.915, + 63.1, + 63.06 + ], + "output_timestamps": [ + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0 + ], + "output_window": [ + 63.16, + 62.7, + 62.71, + 63.105, + 62.88, + 63, + 63.13, + 62.74, + 62.705, + 62.76, + 62.78, + 62.985, + 63.15, + 63.15, + 63.51, + 63.57, + 63.49, + 63.51, + 63.48, + 63.425, + 63.68, + 63.79, + 63.57, + 63.34, + 63.28, + 63.15 + ], + "text": { + "content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date December 30, 2022\nBy Nasdaq, Inc.\nPublished on: 2023-01-11T21:05:00Z\n\nNEW YORK, Jan. 11, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of December 30, 2022, short interest in 3,462 Nasdaq Global MarketSM securities totaled 10,481,618,341 shares compared with 10,247,653,483 shares in 3,476 Global Market issues reported for the prior settlement date of December 30, 2022. The end of December short interest represent 2.82 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.84 days for the prior reporting period.\n\nArticle Content:\n\nJanuary 11, 2023 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Jan. 11, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of December 30, 2022, short interest in 3,462 Nasdaq Global MarketSM securities totaled 10,481,618,341 shares compared with 10,247,653,483 shares in 3,476 Global Market issues reported for the prior settlement date of December 30, 2022. The end of December short interest represent 2.82 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.84 days for the prior reporting period.\nShort interest in 1,899 securities on The Nasdaq Capital MarketSM totaled 2,169,143,779 shares at the end of the settlement date of December 30, 2022 compared with 2,125,199,974 shares in 1,987 securities for the previous reporting period. This represents a 1.79 day average daily volume; the previous reporting period\u2019s figure was 1.62.\nIn summary, short interest in all 5,361 Nasdaq\u00ae securities totaled 12,650,762,120 shares at the December 30, 2022 settlement date, compared with 5,463 issues and 12,372,853,457 shares at the end of the previous reporting period. This is 2.57 days average daily volume, compared with an average of 2.51 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspx or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/644f2503-f3ac-4a9c-907c-e5a492e46c6b\nNDAQO\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1673471100000, + "published_utc": "2023-01-11T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/11/2587470/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-December-30-2022.html", + "label_type": [ + "[1][c] Company-Specific News", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -6.594080156311779, + "input_bin_label": "<-4%", + "output_percentage_change": 0.035928289569838526, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.520713637738134, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.0255, + 64.9135, + 64.72149999999999, + 64.53349999999999, + 64.21849999999999, + 63.894999999999996, + 63.5855, + 63.2475, + 62.936, + 62.669, + 62.347, + 61.9825, + 61.7105, + 61.49550000000001, + 61.3845, + 61.295500000000004, + 61.150999999999996, + 61.039, + 60.9105, + 60.7735, + 60.697500000000005, + 60.597899999999996, + 60.5339, + 60.513400000000004, + 60.482400000000005, + 60.44539999999999, + 60.46040000000001, + 60.42740000000001, + 60.43240000000001, + 60.4254, + 60.44539999999999, + 60.606500000000004, + 60.75, + 60.8395, + 60.93499999999999, + 61.028560000000006, + 61.060559999999995, + 61.09556, + 61.11956, + 61.10656, + 61.044560000000004, + 60.94156, + 60.86806, + 60.83156, + 60.80106000000001, + 60.80650000000001, + 60.8495, + 60.89050000000001, + 60.948, + 61.008, + 61.090999999999994, + 61.12700000000001, + 61.137, + 61.1235, + 61.10549999999999, + 61.0825, + 61.0785, + 61.079499999999996, + 61.06612, + 61.10011999999999, + 61.10362, + 61.086119999999994, + 61.125119999999995, + 61.21512, + 61.32812, + 61.40612, + 61.46312, + 61.52682, + 61.5597, + 61.55120000000001, + 61.5292, + 61.553700000000006, + 61.505700000000004, + 61.412699999999994, + 61.318200000000004, + 61.2562, + 61.237199999999994, + 61.1885, + 61.1865, + 61.221000000000004, + 61.282500000000006, + 61.394499999999994, + 61.516999999999996, + 61.6225, + 61.733000000000004, + 61.814499999999995, + 61.795500000000004, + 61.8275, + 61.793000000000006, + 61.691500000000005, + 61.5905, + 61.4255, + 61.274, + 61.1375, + 61.006499999999996, + 60.888999999999996, + 60.86899999999999, + 60.819, + 60.852, + 60.9495, + 61.065999999999995, + 61.233000000000004, + 61.45300000000001, + 61.713, + 61.9295, + 62.1265, + 62.2725, + 62.4015, + 62.532999999999994, + 62.63499999999999, + 62.704499999999996, + 62.734500000000004, + 62.714999999999996, + 62.649, + 62.63250000000001, + 62.64450000000001, + 62.676, + 62.7195, + 62.7615, + 62.81750000000001 + ], + "in_sma_50": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.12681818181818, + 65.09458333333333, + 64.97653846153845, + 64.82607142857142, + 64.62899999999999, + 64.4471875, + 64.29529411764706, + 64.16222222222223, + 64.02868421052632, + 63.921749999999996, + 63.80309523809524, + 63.68, + 63.55652173913043, + 63.43833333333333, + 63.331199999999995, + 63.235, + 63.13074074074074, + 63.04678571428571, + 62.95344827586207, + 62.87233333333334, + 62.80129032258064, + 62.71684375, + 62.64057575757576, + 62.57805882352941, + 62.51725714285714, + 62.460111111111104, + 62.40902702702703, + 62.357473684210525, + 62.307025641025646, + 62.2606, + 62.22668292682926, + 62.21438095238095, + 62.200906976744186, + 62.18293181818182, + 62.165644444444446, + 62.14890434782609, + 62.122119148936164, + 62.094575, + 62.064685714285716, + 62.029792, + 61.911992, + 61.808392000000005, + 61.716792, + 61.642692, + 61.564291999999995, + 61.494192000000005, + 61.421392000000004, + 61.339991999999995, + 61.26929200000001, + 61.196492, + 61.125092, + 61.05109200000001, + 60.999892, + 60.960692, + 60.941692, + 60.93169199999999, + 60.919992, + 60.906392, + 60.895316, + 60.882716, + 60.876416000000006, + 60.871815999999995, + 60.88281599999999, + 60.904616, + 60.930415999999994, + 60.953815999999996, + 60.98241599999999, + 61.003955999999995, + 61.025155999999996, + 61.038256000000004, + 61.042756, + 61.062976, + 61.077176, + 61.084476, + 61.09757600000001, + 61.115976, + 61.137776, + 61.156176, + 61.175976, + 61.197376000000006, + 61.210176000000004, + 61.220576, + 61.230576, + 61.241076, + 61.257176, + 61.273163999999994, + 61.284764, + 61.302564000000004, + 61.310663999999996, + 61.314364000000005, + 61.31936400000001, + 61.317364, + 61.311764000000004, + 61.30226400000001, + 61.29826400000001, + 61.289664, + 61.288664, + 61.288264, + 61.291464, + 61.30266400000001, + 61.314364, + 61.338564, + 61.374964, + 61.42016399999999, + 61.463063999999996, + 61.498464000000006, + 61.527464, + 61.55266400000001, + 61.58483999999999, + 61.60964, + 61.634539999999994, + 61.66824, + 61.69294, + 61.70694, + 61.72394, + 61.74614, + 61.77004, + 61.791199999999996, + 61.8252, + 61.862899999999996 + ], + "in_sma_200": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.12681818181818, + 65.09458333333333, + 64.97653846153845, + 64.82607142857142, + 64.62899999999999, + 64.4471875, + 64.29529411764706, + 64.16222222222223, + 64.02868421052632, + 63.921749999999996, + 63.80309523809524, + 63.68, + 63.55652173913043, + 63.43833333333333, + 63.331199999999995, + 63.235, + 63.13074074074074, + 63.04678571428571, + 62.95344827586207, + 62.87233333333334, + 62.80129032258064, + 62.71684375, + 62.64057575757576, + 62.57805882352941, + 62.51725714285714, + 62.460111111111104, + 62.40902702702703, + 62.357473684210525, + 62.307025641025646, + 62.2606, + 62.22668292682926, + 62.21438095238095, + 62.200906976744186, + 62.18293181818182, + 62.165644444444446, + 62.14890434782609, + 62.122119148936164, + 62.094575, + 62.064685714285716, + 62.029792, + 61.99489411764706, + 61.9696076923077, + 61.94942641509434, + 61.932677777777776, + 61.91753818181818, + 61.909189285714284, + 61.898852631578954, + 61.886975862068965, + 61.875416949152545, + 61.85949333333333, + 61.846714754098365, + 61.83370322580645, + 61.82046984126984, + 61.80624375, + 61.79260923076923, + 61.78393333333333, + 61.7764119402985, + 61.76822941176471, + 61.75812753623189, + 61.75101142857144, + 61.74205352112676, + 61.72987222222222, + 61.72521643835617, + 61.72636216216216, + 61.73067733333333, + 61.734221052631575, + 61.73572467532468, + 61.73727948717949, + 61.73301012658228, + 61.726035, + 61.71577530864197, + 61.70838780487805, + 61.6987686746988, + 61.68902142857143, + 61.68215058823529, + 61.67863720930232, + 61.678422988505744, + 61.67491818181818, + 61.67160449438202, + 61.669920000000005, + 61.66816263736264, + 61.674269565217394, + 61.67922365591398, + 61.68194468085106, + 61.68750315789473, + 61.69278958333334, + 61.69049278350515, + 61.69048775510204, + 61.68386666666667, + 61.672078, + 61.660473267326736, + 61.64988039215687, + 61.639881553398055, + 61.62959423076923, + 61.62264571428572, + 61.61696037735849, + 61.61371775700935, + 61.60979444444444, + 61.607548623853205, + 61.60638909090909, + 61.60691711711711, + 61.61265892857143, + 61.623343362831854, + 61.63691052631579, + 61.64932869565217, + 61.66088620689655, + 61.67002393162393, + 61.676888135593224, + 61.685317647058824, + 61.69210666666667, + 61.69762644628099, + 61.7046131147541, + 61.71209593495935, + 61.71853064516129, + 61.7279824, + 61.738950793650794, + 61.74923464566929, + 61.7583421875, + 61.76874263565892, + 61.77867538461538 + ], + "in_ema_10": [ + 66.14, + 66.0890909090909, + 65.978347107438, + 65.75501126972199, + 65.62137285704526, + 65.5002141557643, + 65.40199340017078, + 65.37981278195791, + 65.26348318523829, + 65.13557715155859, + 65.04729039672975, + 64.99141941550616, + 64.73116133995958, + 64.39276836905783, + 63.934083211047316, + 63.531522627220525, + 63.228518513180425, + 62.98696969260216, + 62.73933883940176, + 62.58491359587417, + 62.37492930571523, + 62.14221488649427, + 61.90544854349531, + 61.68991244467798, + 61.52083745473652, + 61.39523064478443, + 61.21791598209634, + 61.13829489444245, + 60.99315036818018, + 60.90712302851105, + 60.86400975059995, + 60.72491706867268, + 60.629477601641284, + 60.608663492251964, + 60.579815584569786, + 60.55803093282982, + 60.56020712686076, + 60.540169467431525, + 60.51286592789852, + 60.50143575918969, + 60.56844743933702, + 60.77600245036665, + 60.93218382302726, + 61.01905949156775, + 61.089230493100885, + 61.14493403980981, + 61.09858239620802, + 61.04429468780656, + 60.96896838093264, + 60.850974129853974, + 60.74170610624415, + 60.73048681419976, + 60.76130739343616, + 60.81288786735686, + 60.86509007329197, + 60.97143733269342, + 61.03481236311279, + 61.06666466072865, + 61.09181654059617, + 61.060577169578686, + 61.06410859329165, + 61.059725212693166, + 61.04886608311259, + 61.02361770436484, + 61.00477812175305, + 61.0439093723434, + 61.086834941008235, + 61.11104676991582, + 61.1038019026584, + 61.1322015567205, + 61.12907400095314, + 61.08106054623438, + 61.13723135600995, + 61.259552927644506, + 61.40327057716368, + 61.51176683586119, + 61.57326377479552, + 61.62485217937815, + 61.58396996494576, + 61.50961178950107, + 61.397864191409965, + 61.34552524751724, + 61.26633883887773, + 61.19609541362723, + 61.17953261114955, + 61.21598122730417, + 61.29671191324886, + 61.31003701993088, + 61.32275756176162, + 61.3586198232595, + 61.386143491757764, + 61.539571947801804, + 61.647831593656015, + 61.70004403117311, + 61.792763298232536, + 61.86589724400844, + 61.793915926915986, + 61.77502212202217, + 61.64047264529087, + 61.4340230734198, + 61.26420069643438, + 61.13980056980994, + 61.045291375299044, + 60.95887476160831, + 60.9481702594977, + 60.961230212316295, + 61.01737017371333, + 61.04875741485636, + 61.10625606670065, + 61.17420950911871, + 61.263444143824394, + 61.44281793585632, + 61.69321467479153, + 61.9617210975567, + 62.1623172616373, + 62.3128050322487, + 62.38865866274893, + 62.405266178612756, + 62.45521778250134, + 62.463360003864736, + 62.44456727588933, + 62.46373686209127, + 62.49305743262012, + 62.49613789941646, + 62.56956737224983, + 62.66782785002258, + 62.73640460456392, + 62.7688764946432, + 62.82908076834444, + 62.871066083190904 + ], + "in_ema_50": [ + 66.14, + 66.12901960784313, + 66.10356785851596, + 66.05048676602513, + 66.01007552029866, + 65.96870000969871, + 65.92914314657327, + 65.90368655259, + 65.85805178582177, + 65.80714779422092, + 65.76176944934952, + 65.72170005917894, + 65.63692750783859, + 65.52842054674689, + 65.38495307432544, + 65.24122942435189, + 65.10882827045573, + 64.98299186769276, + 64.85130591209698, + 64.73517626848533, + 64.60556151285846, + 64.46789243392283, + 64.32562214239644, + 64.18422519563579, + 64.04994185463048, + 63.92366962503712, + 63.78627081621214, + 63.66837784302735, + 63.53785322173216, + 63.4195060365662, + 63.31168227042635, + 63.18569473040963, + 63.06860866255043, + 62.968467146371985, + 62.8697037288672, + 62.775205543421436, + 62.688726894659816, + 62.60093368310453, + 62.51423040141415, + 62.43328018959399, + 62.37197508411971, + 62.34601527689934, + 62.31813232486407, + 62.282519292516454, + 62.2481067712413, + 62.2146751331534, + 62.16272708871602, + 62.109286810727156, + 62.05127556324766, + 61.98338240390461, + 61.91540662335933, + 61.866959304796225, + 61.829039332059125, + 61.79829269158622, + 61.770908664465196, + 61.758324010956756, + 61.741134834056496, + 61.72030601703467, + 61.700097937935276, + 61.669505861937814, + 61.64638798499908, + 61.62260806401872, + 61.598192061508186, + 61.571204137527474, + 61.54566672036954, + 61.53289547643348, + 61.52297800676943, + 61.51109651630788, + 61.4938456725311, + 61.48467525400048, + 61.47017818521615, + 61.44644570736453, + 61.44423215021298, + 61.45857598745953, + 61.48176908599053, + 61.502091866932076, + 61.51573532313082, + 61.529118251635495, + 61.52405479078705, + 61.51036636761893, + 61.486234353202505, + 61.47148006484163, + 61.44946123876941, + 61.42712942548434, + 61.41449689899476, + 61.41314407942634, + 61.42282470376256, + 61.42075314675226, + 61.41915498413453, + 61.42310969063906, + 61.426517153751256, + 61.4580262849767, + 61.484574273801144, + 61.50223802776973, + 61.52999339922974, + 61.55607208945602, + 61.55269671339893, + 61.55808115601074, + 61.53756816950052, + 61.49707530010834, + 61.45797430794723, + 61.4235439429297, + 61.392032415755985, + 61.35979585043222, + 61.34176464061135, + 61.329146419410904, + 61.32682695198303, + 61.32146118916017, + 61.32316859350683, + 61.329318844741856, + 61.34248281161473, + 61.37807172096317, + 61.43461792798422, + 61.5026721268868, + 61.56393988661674, + 61.61986381263177, + 61.663398565077586, + 61.69542215076082, + 61.73403304680942, + 61.76407096654239, + 61.78744073256034, + 61.817345017557976, + 61.84901776196747, + 61.874938634047176, + 61.91513711898651, + 61.96199448686939, + 62.004465291305884, + 62.04017253478409, + 62.08173439616511, + 62.12009775317825 + ], + "in_ema_200": [ + 66.14, + 66.13721393034827, + 66.13067448825525, + 66.11693643364575, + 66.10602164326122, + 66.09456869158697, + 66.08327945087466, + 66.07528662051769, + 66.06200018648269, + 66.0470549109953, + 66.0331538671048, + 66.02028666444704, + 65.99580620012419, + 65.96470365086923, + 65.92396033096007, + 65.88212987990575, + 65.84215843831464, + 65.80293298121698, + 65.76136150876707, + 65.72284049872958, + 65.68012566789646, + 65.63450252692238, + 65.58679603411719, + 65.53837020293194, + 65.49082423076347, + 65.44444787025837, + 65.39445336408664, + 65.34853840524, + 65.2987022022028, + 65.251152926559, + 65.20556931534946, + 65.15475768037086, + 65.10545660892438, + 65.05978042376096, + 65.01391196183299, + 64.96859940499883, + 64.92483224674014, + 64.88030655274272, + 64.83562688555125, + 64.79198880708806, + 64.75296404283843, + 64.72268579365596, + 64.69196255192804, + 64.65930620812776, + 64.62692505182798, + 64.5947725637501, + 64.55790915515557, + 64.52051702425851, + 64.48180541207684, + 64.4403944129517, + 64.39869894615616, + 64.36169696659242, + 64.32725222065618, + 64.29459299458, + 64.26280599960906, + 64.23481788020996, + 64.20581471722281, + 64.1760056155589, + 64.14644337062798, + 64.11433945649237, + 64.08414702408948, + 64.05385700394928, + 64.02347036709406, + 63.99249056244636, + 63.96191851704889, + 63.93463574573498, + 63.908221459707775, + 63.88147298747188, + 63.853510072173655, + 63.82770400180377, + 63.80071192218384, + 63.77150085828151, + 63.747804332328464, + 63.72852269718092, + 63.711820978801015, + 63.69478793423583, + 63.67643183538772, + 63.65832803603063, + 63.635857110298986, + 63.611370969898005, + 63.58434240303335, + 63.5597220806151, + 63.53335668677814, + 63.50695512770572, + 63.483055076683776, + 63.462129155522746, + 63.444197522134466, + 63.4235587408197, + 63.403224823000606, + 63.384486267547864, + 63.36583466289565, + 63.3545328254539, + 63.34239817047427, + 63.328394208579, + 63.31726590799612, + 63.30609908304094, + 63.28782944042362, + 63.2719306400214, + 63.249672623702786, + 63.22236244834256, + 63.19527426477696, + 63.1692516352767, + 63.1438859473635, + 63.118275141917096, + 63.096202752445286, + 63.075544018590115, + 63.05757840646484, + 63.03899553674878, + 63.022338864741336, + 63.00699220937078, + 62.99363905305864, + 62.98623965949587, + 62.98458553353074, + 62.98643045359511, + 62.9872122401265, + 62.98723997903072, + 62.98468037724932, + 62.97965868195331, + 62.976677003525914, + 62.971933948764466, + 62.965845053751885, + 62.961707292023014, + 62.95835697070936, + 62.95389570731923, + 62.953359431624506, + 62.95491804424516, + 62.95581438211337, + 62.955408268858505, + 62.95684699255146, + 62.95787339063553 + ], + "in_macd": [ + 0.0, + -0.022336182336175625, + -0.06989488721683301, + -0.16459307608666052, + -0.21537264769592923, + -0.25788800838472525, + -0.28786000882882945, + -0.28253482389098394, + -0.3182198234537452, + -0.3569106940689579, + -0.3759772087211246, + -0.37945123349166465, + -0.4719798713205279, + -0.5941378653879212, + -0.7628469733850238, + -0.8982988731162607, + -0.9826181806194612, + -1.0346903653513735, + -1.0856336398239321, + -1.092034967233218, + -1.1213005660042157, + -1.1581747466253276, + -1.1942080819082506, + -1.2184027681622922, + -1.220282903909336, + -1.2022655412734409, + -1.2071548948632795, + -1.168510885341206, + -1.1600175914382547, + -1.125784753292784, + -1.0741688857623615, + -1.0670377201956498, + -1.0412336705898682, + -0.9840227067039748, + -0.9331705531557333, + -0.8818969792571778, + -0.8229003389747547, + -0.7768727679389542, + -0.7367443545298329, + -0.6921224425479835, + -0.6157705463508378, + -0.4819248094858253, + -0.37755080129260676, + -0.30942243816353, + -0.25291819425142137, + -0.206516086408584, + -0.20814046247007667, + -0.21422063787471757, + -0.23010430079430932, + -0.2646558395399268, + -0.29429415804957415, + -0.2798592889839213, + -0.24781078143693946, + -0.2083105458210639, + -0.1706016940328965, + -0.11119331506457542, + -0.07375149889207933, + -0.05235119848466496, + -0.0353868469006855, + -0.04442746207675441, + -0.038240736507269446, + -0.03614867816642686, + -0.03728853356130912, + -0.0449361292859507, + -0.049618021898858444, + -0.02878909990727152, + -0.007355738234011255, + 0.004734282885884511, + 0.002282484243224303, + 0.015396516825269657, + 0.013928633328859519, + -0.007323168650714251, + 0.017990355936809976, + 0.07112214464854816, + 0.13108440481133243, + 0.1725809402116667, + 0.19115992446877783, + 0.20409605259650476, + 0.17544947431941438, + 0.13305743180238494, + 0.0759917867328781, + 0.047567229635888, + 0.008800784848936871, + -0.024065242090678396, + -0.03159201257508926, + -0.015191710104765832, + 0.020166836960072487, + 0.024505677686541105, + 0.028423508139624687, + 0.04233720996879953, + 0.051958062285464734, + 0.11633954985794759, + 0.15787673186079587, + 0.172666527083976, + 0.20422358571087074, + 0.2254238614360986, + 0.1816300733412035, + 0.1627987000663893, + 0.09393880704405433, + -0.0033609815864821257, + -0.07995356833021816, + -0.13266908708008884, + -0.16926763781484055, + -0.20000134408491022, + -0.1954764547627832, + -0.18013101207719728, + -0.14611243433690646, + -0.12417636990405612, + -0.09161476534950452, + -0.055885704626142285, + -0.01249814189842624, + 0.06830405843693654, + 0.1763023172930005, + 0.28682742246749626, + 0.36177640888662665, + 0.4103914106806812, + 0.4230625213662762, + 0.4082257844804431, + 0.4079038306869265, + 0.38864413662435027, + 0.35795754855110573, + 0.3449927567723421, + 0.3368865209710634, + 0.31752252971968176, + 0.3298439322467246, + 0.35249068428646524, + 0.3610316930436852, + 0.35323867491279515, + 0.3578653567200689, + 0.3542211289996189 + ], + "in_signal": [ + 0.0, + -0.004467236467235125, + -0.017552766617154703, + -0.04696082851105587, + -0.08064319234803055, + -0.1160921555553695, + -0.1504457262100615, + -0.176863545746246, + -0.20513480128774586, + -0.23548997984398828, + -0.26358742561941556, + -0.2867601871938654, + -0.32380412401919795, + -0.3778708722929426, + -0.4548660925113589, + -0.5435526486323393, + -0.6313657550297638, + -0.7120306770940857, + -0.7867512696400552, + -0.8478080091586878, + -0.9025065205277935, + -0.9536401657473004, + -1.0017537489794903, + -1.0450835528160507, + -1.0801234230347077, + -1.1045518466824544, + -1.1250724563186194, + -1.1337601421231367, + -1.1390116319861603, + -1.1363662562474852, + -1.1239267821504604, + -1.1125489697594984, + -1.0982859099255724, + -1.075433269281253, + -1.046980726056149, + -1.0139639766963549, + -0.9757512491520348, + -0.9359755529094187, + -0.8961293132335016, + -0.8553279390963981, + -0.8074164605472861, + -0.7423181303349939, + -0.6693646645265166, + -0.5973762192539193, + -0.5284846142534196, + -0.4640909086844526, + -0.4129008194415774, + -0.37316478312820545, + -0.34455268666142624, + -0.32857331723712635, + -0.3217174853996159, + -0.31334584611647703, + -0.30023883318056954, + -0.2818531757086684, + -0.259602879373514, + -0.2299209665117263, + -0.19868707298779692, + -0.16941989808717056, + -0.14261328784987354, + -0.12297612269524973, + -0.10602904545765367, + -0.0920529719994083, + -0.08110008431178847, + -0.07386729330662092, + -0.06901743902506843, + -0.060971771201509053, + -0.05024856460800949, + -0.0392519951092307, + -0.030945099238739702, + -0.02167677602593783, + -0.014555694154978363, + -0.013109189054125541, + -0.006889280055938439, + 0.00871300488495888, + 0.03318728487023359, + 0.061066015938520214, + 0.08708479764457175, + 0.11048704863495835, + 0.12347953377184957, + 0.12539511337795667, + 0.11551444804894097, + 0.10192500436633037, + 0.08330016046285167, + 0.06182707995214566, + 0.04314326144669868, + 0.03147626713640578, + 0.02921438110113912, + 0.028272640418219516, + 0.02830281396250055, + 0.031109693163760346, + 0.035279366988101225, + 0.051491403562070506, + 0.07276846922181558, + 0.09274808079424768, + 0.11504318177757229, + 0.13711931770927757, + 0.14602146883566275, + 0.14937691508180806, + 0.1382892934742573, + 0.10995923846210942, + 0.07197667710364392, + 0.031047524266897365, + -0.009015508149450218, + -0.04721267533654222, + -0.07686543122179043, + -0.0975185473928718, + -0.10723732478167874, + -0.11062513380615423, + -0.1068230601148243, + -0.09663558901708791, + -0.07980809959335558, + -0.050185667987297164, + -0.00488807093123763, + 0.05345502774850915, + 0.11511930397613265, + 0.17417372531704237, + 0.22395148452688912, + 0.26080634451759993, + 0.29022584175146526, + 0.3099095007260423, + 0.319519110291055, + 0.32461383958731244, + 0.3270683758640626, + 0.3251592066351865, + 0.3260961517574942, + 0.3313750582632884, + 0.3373063852193678, + 0.3404928431580533, + 0.34396734587045646, + 0.34601810249628895 + ], + "in_upper_bb": [ + NaN, + 66.39597979746446, + 66.48918710660293, + 66.76242046763815, + 66.59891252930761, + 66.47174182134168, + 66.36333233835616, + 66.2817022437232, + 66.23061773332614, + 66.20108495345815, + 66.15079350112303, + 66.09612267884407, + 66.25875909137942, + 66.4950470636032, + 66.84637360728537, + 67.03649878230398, + 67.09785872570751, + 67.10625551451766, + 67.11754743562902, + 67.07669978690545, + 66.8471657150887, + 66.63723254256041, + 66.45748698821032, + 66.35403022224132, + 66.14586068943717, + 65.88881705524095, + 65.6008182717584, + 65.14033151900796, + 64.75938761636272, + 64.33328867747623, + 63.77676937928666, + 63.05167995193044, + 62.58833844395485, + 62.23963632304273, + 62.121497752894705, + 62.01574122474327, + 61.85679729130549, + 61.65905450715613, + 61.50722243817999, + 61.21134007440732, + 61.06266738140032, + 61.27488968367785, + 61.45344049999321, + 61.55759267319578, + 61.6480124249041, + 61.72448988823844, + 61.738553159679014, + 61.739678080468295, + 61.73630627701007, + 61.741573546945844, + 61.74699600491487, + 61.72981301237106, + 61.72681721785794, + 61.748162599392515, + 61.769076495908905, + 61.8328554631983, + 61.87185843967107, + 61.88436876152094, + 61.88254102792631, + 61.86291533503245, + 61.86859758117313, + 61.77584264483234, + 61.688056511752826, + 61.63644079853139, + 61.58090613611693, + 61.55061706355874, + 61.58757711716583, + 61.613590737912745, + 61.613780705362856, + 61.57645726121652, + 61.45744439538184, + 61.429105392317844, + 61.46187556890779, + 61.61513907227368, + 61.809717717679916, + 61.92698229064995, + 62.00505265571669, + 62.081792232355795, + 62.091250350124405, + 62.08502326900633, + 62.09269164693532, + 62.09156171827451, + 62.095915784462335, + 62.097804283688944, + 62.09169869922778, + 62.09850738280321, + 62.13087531680564, + 62.13598883430847, + 62.13966469497307, + 62.15340695154869, + 62.16405626967114, + 62.272019373317875, + 62.36064352064567, + 62.37791558469166, + 62.409415508254845, + 62.44512227341456, + 62.41424842937487, + 62.39560707285919, + 62.4013909438625, + 62.46106930818703, + 62.50149369901778, + 62.53394511946943, + 62.55356962794042, + 62.57483537734181, + 62.577960834686074, + 62.57000273931245, + 62.542184643733066, + 62.53467923419978, + 62.53379986725883, + 62.53055828480771, + 62.54538327990522, + 62.549531568025735, + 62.71084085086932, + 62.98009802100439, + 63.15508842934248, + 63.30107820549719, + 63.445188231633885, + 63.528062556012756, + 63.647179944187975, + 63.69469019201938, + 63.70160979220447, + 63.713684209275385, + 63.710464036847455, + 63.651172206168276, + 63.65310403165518, + 63.66870281860835, + 63.675518079988905, + 63.611879544868856, + 63.5605406091942, + 63.472474708643226 + ], + "in_lower_bb": [ + NaN, + 65.60402020253554, + 65.16414622673041, + 64.35257953236186, + 64.3010874706924, + 64.2632581786583, + 64.25523909021526, + 64.32954775627678, + 64.25493782222941, + 64.14791504654184, + 64.10284286251333, + 64.0930439878226, + 63.69431783169748, + 63.15709579353965, + 62.41162639271461, + 61.85787621769601, + 61.49272950958662, + 61.218188929926804, + 60.93982098542362, + 60.76680021309454, + 60.52533428491128, + 60.25876745743958, + 59.97451301178966, + 59.67496977775867, + 59.45713931056282, + 59.30168294475906, + 59.13568172824161, + 59.14616848099204, + 59.087112383637304, + 59.10921132252379, + 59.26773062071334, + 59.52872004806957, + 59.65606155604515, + 59.769263676957266, + 59.74540224710531, + 59.72515877525674, + 59.75460270869451, + 59.807345492843865, + 59.83567756182, + 59.98755992559269, + 60.080232618599695, + 59.929510316322144, + 59.83045950000678, + 59.79530732680423, + 59.7693875750959, + 59.74947011176157, + 59.782406840321, + 59.78328191953172, + 59.81565372298991, + 59.790386453054154, + 59.742963995085155, + 59.81824698762893, + 59.89124278214207, + 59.922897400607496, + 59.96698350409109, + 60.0022045368017, + 60.03820156032893, + 60.101691238479056, + 60.18501897207369, + 60.251644664967564, + 60.26696241882686, + 60.29271735516767, + 60.317003488247174, + 60.318619201468614, + 60.32565386388308, + 60.33838293644127, + 60.34042288283417, + 60.356409262087254, + 60.40033929463715, + 60.53166273878347, + 60.737175604618145, + 60.78401460768216, + 60.80024443109222, + 60.723480927726314, + 60.623902282320074, + 60.561637709350045, + 60.53656734428332, + 60.524527767644216, + 60.5345696498756, + 60.566296730993656, + 60.540128353064674, + 60.5482582817255, + 60.53490421553768, + 60.530015716311055, + 60.55462130077221, + 60.56381261719678, + 60.56944468319435, + 60.57933116569152, + 60.60653530502693, + 60.61879304845131, + 60.64764373032886, + 60.676180626682125, + 60.66205647935432, + 60.65728441530833, + 60.64178449174515, + 60.625577726585455, + 60.618451570625105, + 60.6203929271408, + 60.5781090561375, + 60.451430691812966, + 60.371506300982226, + 60.28605488053058, + 60.23743037205956, + 60.18516462265818, + 60.16153916531392, + 60.13349726068754, + 60.12231535626694, + 60.11182076580021, + 60.11120013274118, + 60.110441715192295, + 60.11111672009479, + 60.10896843197427, + 60.01615914913069, + 59.87040197899562, + 59.78091157065753, + 59.71442179450281, + 59.69631176836614, + 59.69243744398723, + 59.737820055812016, + 59.889809807980626, + 60.06889020779554, + 60.253815790724616, + 60.45753596315255, + 60.71082779383173, + 60.9088959683448, + 61.10229718139165, + 61.272981920011105, + 61.50912045513115, + 61.7339593908058, + 61.98002529135676 + ], + "out_sma_10": [ + 63.16, + 62.93, + 62.85666666666666, + 62.91875, + 62.911, + 62.92583333333334, + 62.955, + 62.928125, + 62.903333333333336, + 62.888999999999996, + 62.851, + 62.87949999999999, + 62.92349999999999, + 62.92800000000001, + 62.99100000000001, + 63.048, + 63.08399999999999, + 63.161, + 63.2385, + 63.30499999999999, + 63.395, + 63.4755, + 63.517500000000005, + 63.536500000000004, + 63.5135, + 63.471500000000006 + ], + "out_sma_50": [ + 63.16, + 62.93, + 62.85666666666666, + 62.91875, + 62.911, + 62.92583333333334, + 62.955, + 62.928125, + 62.903333333333336, + 62.888999999999996, + 62.879090909090905, + 62.88791666666666, + 62.90807692307692, + 62.925357142857145, + 62.964333333333336, + 63.0021875, + 63.030882352941184, + 63.057500000000005, + 63.07973684210527, + 63.097, + 63.1247619047619, + 63.155, + 63.17304347826087, + 63.18, + 63.184, + 63.18269230769231 + ], + "out_sma_200": [ + 63.16, + 62.93, + 62.85666666666666, + 62.91875, + 62.911, + 62.92583333333334, + 62.955, + 62.928125, + 62.903333333333336, + 62.888999999999996, + 62.879090909090905, + 62.88791666666666, + 62.90807692307692, + 62.925357142857145, + 62.964333333333336, + 63.0021875, + 63.030882352941184, + 63.057500000000005, + 63.07973684210527, + 63.097, + 63.1247619047619, + 63.155, + 63.17304347826087, + 63.18, + 63.184, + 63.18269230769231 + ], + "out_ema_10": [ + 63.16, + 63.07636363636363, + 63.009752066115695, + 63.02706987227647, + 63.00032989549892, + 63.000269914499114, + 63.023857202772, + 62.972246802267996, + 62.9236564745829, + 62.893900751931454, + 62.87319152430755, + 62.89352033806981, + 62.9401530038753, + 62.9783070031707, + 63.07497845713966, + 63.16498237402335, + 63.22407648783729, + 63.27606258095778, + 63.31314211169272, + 63.33347990956677, + 63.39648356237281, + 63.468032005577754, + 63.48657164092725, + 63.45992225166775, + 63.427209115000885, + 63.37680745772799 + ], + "out_ema_50": [ + 63.16, + 63.141960784313724, + 63.12502114571319, + 63.12423600274405, + 63.1146581202835, + 63.11016172340964, + 63.110939695040635, + 63.09639304033316, + 63.081044293653434, + 63.0684543213533, + 63.05714238718259, + 63.05431327395974, + 63.05806569458878, + 63.06167096146765, + 63.07925249239049, + 63.0984974926889, + 63.1138505321913, + 63.1293858054387, + 63.14313538169601, + 63.1541888961393, + 63.17480893942796, + 63.19893407905824, + 63.21348568380105, + 63.218447029534346, + 63.220860871513395, + 63.21808201380699 + ], + "out_ema_200": [ + 63.16, + 63.155422885572136, + 63.15099081705898, + 63.15053319698875, + 63.14784132438189, + 63.146370266427844, + 63.14620737820468, + 63.142165513744935, + 63.13781560813553, + 63.134056248850605, + 63.13053330110085, + 63.12908520855259, + 63.129293315930184, + 63.1294993525876, + 63.13328542868126, + 63.13763084730135, + 63.14113700802472, + 63.144807286551845, + 63.14814253743193, + 63.1508973380545, + 63.15616204115844, + 63.16246888652005, + 63.16652392247508, + 63.16825005259971, + 63.169361992374846, + 63.1691693357343 + ], + "out_macd": [ + 0.0, + -0.03669515669515988, + -0.0642290241150647, + -0.05355921626325966, + -0.06253803670684732, + -0.05928739133692318, + -0.04569457925124709, + -0.06563531531800493, + -0.08330244112166696, + -0.09180742639666306, + -0.095829196325532, + -0.08153480870483776, + -0.05624393739284983, + -0.03578819562542179, + 0.00936417408553325, + 0.04941957287234544, + 0.07385705542186827, + 0.0937569969587102, + 0.1058865010464558, + 0.10979552560469585, + 0.13194880096395423, + 0.15657659446805638, + 0.15653766807419345, + 0.13637568679041578, + 0.11423879904055667, + 0.0852228465409155 + ], + "out_signal": [ + 0.0, + -0.007339031339031976, + -0.018717029894238523, + -0.02568546716804275, + -0.03305598107580367, + -0.03830226312802757, + -0.03978072635267148, + -0.04495164414573817, + -0.05262180354092393, + -0.060458928112071764, + -0.06753298175476381, + -0.0703333471447786, + -0.06751546519439285, + -0.06117001128059864, + -0.047063174207372264, + -0.027766624791428725, + -0.007441888748769327, + 0.01279788839272658, + 0.03141561092347243, + 0.04709159385971712, + 0.06406303528056455, + 0.08256574711806292, + 0.09736013130928903, + 0.10516324240551439, + 0.10697835373252286, + 0.10262725229420139 + ], + "out_upper_bb": [ + NaN, + 63.58053823869162, + 63.38215057063835, + 63.41449018732934, + 63.341720326894375, + 63.31787499778581, + 63.34474350539809, + 63.31967640147878, + 63.298649662366174, + 63.272573837596994, + 63.2488697127511, + 63.24575000352853, + 63.2802448614582, + 63.30558914259726, + 63.43909442613485, + 63.55180517014291, + 63.613282937742106, + 63.66598171706305, + 63.70203967731771, + 63.72207599537975, + 63.8001954549541, + 63.886075294071425, + 63.91383594803823, + 63.92530938835675, + 63.9253064612274, + 63.92425991042466 + ], + "out_lower_bb": [ + NaN, + 62.27946176130838, + 62.33118276269497, + 62.423009812670664, + 62.48027967310563, + 62.533791668880866, + 62.565256494601904, + 62.53657359852122, + 62.5080170043005, + 62.505426162403, + 62.50931210543071, + 62.530083329804796, + 62.53590898469564, + 62.545125143117026, + 62.48957224053182, + 62.45256982985708, + 62.44848176814026, + 62.44901828293696, + 62.45743400689283, + 62.471924004620256, + 62.44580454504588, + 62.46892470592859, + 62.52716405196177, + 62.53919061164325, + 62.57919353877258, + 62.595240089575334 + ], + "overall_sma_10": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.0255, + 64.9135, + 64.72149999999999, + 64.53349999999999, + 64.21849999999999, + 63.894999999999996, + 63.5855, + 63.2475, + 62.936, + 62.669, + 62.347, + 61.9825, + 61.7105, + 61.49550000000001, + 61.3845, + 61.295500000000004, + 61.150999999999996, + 61.039, + 60.9105, + 60.7735, + 60.697500000000005, + 60.597899999999996, + 60.5339, + 60.513400000000004, + 60.482400000000005, + 60.44539999999999, + 60.46040000000001, + 60.42740000000001, + 60.43240000000001, + 60.4254, + 60.44539999999999, + 60.606500000000004, + 60.75, + 60.8395, + 60.93499999999999, + 61.028560000000006, + 61.060559999999995, + 61.09556, + 61.11956, + 61.10656, + 61.044560000000004, + 60.94156, + 60.86806, + 60.83156, + 60.80106000000001, + 60.80650000000001, + 60.8495, + 60.89050000000001, + 60.948, + 61.008, + 61.090999999999994, + 61.12700000000001, + 61.137, + 61.1235, + 61.10549999999999, + 61.0825, + 61.0785, + 61.079499999999996, + 61.06612, + 61.10011999999999, + 61.10362, + 61.086119999999994, + 61.125119999999995, + 61.21512, + 61.32812, + 61.40612, + 61.46312, + 61.52682, + 61.5597, + 61.55120000000001, + 61.5292, + 61.553700000000006, + 61.505700000000004, + 61.412699999999994, + 61.318200000000004, + 61.2562, + 61.237199999999994, + 61.1885, + 61.1865, + 61.221000000000004, + 61.282500000000006, + 61.394499999999994, + 61.516999999999996, + 61.6225, + 61.733000000000004, + 61.814499999999995, + 61.795500000000004, + 61.8275, + 61.793000000000006, + 61.691500000000005, + 61.5905, + 61.4255, + 61.274, + 61.1375, + 61.006499999999996, + 60.888999999999996, + 60.86899999999999, + 60.819, + 60.852, + 60.9495, + 61.065999999999995, + 61.233000000000004, + 61.45300000000001, + 61.713, + 61.9295, + 62.1265, + 62.2725, + 62.4015, + 62.532999999999994, + 62.63499999999999, + 62.704499999999996, + 62.734500000000004, + 62.714999999999996, + 62.649, + 62.63250000000001, + 62.64450000000001, + 62.676, + 62.7195, + 62.7615, + 62.81750000000001, + 62.8975, + 62.9125, + 62.92099999999999, + 62.98049999999999, + 62.9785, + 62.967499999999994, + 62.976, + 62.9585, + 62.919000000000004, + 62.888999999999996, + 62.851, + 62.87949999999999, + 62.923500000000004, + 62.928, + 62.99100000000001, + 63.048, + 63.084, + 63.161, + 63.2385, + 63.30499999999999, + 63.395, + 63.4755, + 63.517500000000005, + 63.536500000000004, + 63.51350000000001, + 63.471500000000006 + ], + "overall_sma_50": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.12681818181818, + 65.09458333333333, + 64.97653846153845, + 64.82607142857142, + 64.62899999999999, + 64.4471875, + 64.29529411764706, + 64.16222222222223, + 64.02868421052632, + 63.921749999999996, + 63.80309523809524, + 63.68, + 63.55652173913043, + 63.43833333333333, + 63.331199999999995, + 63.235, + 63.13074074074074, + 63.04678571428571, + 62.95344827586207, + 62.87233333333334, + 62.80129032258064, + 62.71684375, + 62.64057575757576, + 62.57805882352941, + 62.51725714285714, + 62.460111111111104, + 62.40902702702703, + 62.357473684210525, + 62.307025641025646, + 62.2606, + 62.22668292682926, + 62.21438095238095, + 62.200906976744186, + 62.18293181818182, + 62.165644444444446, + 62.14890434782609, + 62.122119148936164, + 62.094575, + 62.064685714285716, + 62.029792, + 61.911992, + 61.808392000000005, + 61.716792, + 61.642692, + 61.564291999999995, + 61.494192000000005, + 61.421392000000004, + 61.339991999999995, + 61.26929200000001, + 61.196492, + 61.125092, + 61.05109200000001, + 60.999892, + 60.960692, + 60.941692, + 60.93169199999999, + 60.919992, + 60.906392, + 60.895316, + 60.882716, + 60.876416000000006, + 60.871815999999995, + 60.88281599999999, + 60.904616, + 60.930415999999994, + 60.953815999999996, + 60.98241599999999, + 61.003955999999995, + 61.025155999999996, + 61.038256000000004, + 61.042756, + 61.062976, + 61.077176, + 61.084476, + 61.09757600000001, + 61.115976, + 61.137776, + 61.156176, + 61.175976, + 61.197376000000006, + 61.210176000000004, + 61.220576, + 61.230576, + 61.241076, + 61.257176, + 61.273163999999994, + 61.284764, + 61.302564000000004, + 61.310663999999996, + 61.314364000000005, + 61.31936400000001, + 61.317364, + 61.311764000000004, + 61.30226400000001, + 61.29826400000001, + 61.289664, + 61.288664, + 61.288264, + 61.291464, + 61.30266400000001, + 61.314364, + 61.338564, + 61.374964, + 61.42016399999999, + 61.463063999999996, + 61.498464000000006, + 61.527464, + 61.55266400000001, + 61.58483999999999, + 61.60964, + 61.634539999999994, + 61.66824, + 61.69294, + 61.70694, + 61.72394, + 61.74614, + 61.77004, + 61.791199999999996, + 61.8252, + 61.862899999999996, + 61.908199999999994, + 61.94, + 61.97599999999999, + 62.02049999999999, + 62.056000000000004, + 62.0884, + 62.117799999999995, + 62.145199999999996, + 62.171699999999994, + 62.19649999999999, + 62.221900000000005, + 62.236999999999995, + 62.257299999999994, + 62.2816, + 62.307599999999994, + 62.335100000000004, + 62.375499999999995, + 62.411899999999996, + 62.4608, + 62.5192, + 62.5828, + 62.647, + 62.706, + 62.761399999999995, + 62.809, + 62.8516 + ], + "overall_sma_200": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.12681818181818, + 65.09458333333333, + 64.97653846153845, + 64.82607142857142, + 64.62899999999999, + 64.4471875, + 64.29529411764706, + 64.16222222222223, + 64.02868421052632, + 63.921749999999996, + 63.80309523809524, + 63.68, + 63.55652173913043, + 63.43833333333333, + 63.331199999999995, + 63.235, + 63.13074074074074, + 63.04678571428571, + 62.95344827586207, + 62.87233333333334, + 62.80129032258064, + 62.71684375, + 62.64057575757576, + 62.57805882352941, + 62.51725714285714, + 62.460111111111104, + 62.40902702702703, + 62.357473684210525, + 62.307025641025646, + 62.2606, + 62.22668292682926, + 62.21438095238095, + 62.200906976744186, + 62.18293181818182, + 62.165644444444446, + 62.14890434782609, + 62.122119148936164, + 62.094575, + 62.064685714285716, + 62.029792, + 61.99489411764706, + 61.9696076923077, + 61.94942641509434, + 61.932677777777776, + 61.91753818181818, + 61.909189285714284, + 61.898852631578954, + 61.886975862068965, + 61.875416949152545, + 61.85949333333333, + 61.846714754098365, + 61.83370322580645, + 61.82046984126984, + 61.80624375, + 61.79260923076923, + 61.78393333333333, + 61.7764119402985, + 61.76822941176471, + 61.75812753623189, + 61.75101142857144, + 61.74205352112676, + 61.72987222222222, + 61.72521643835617, + 61.72636216216216, + 61.73067733333333, + 61.734221052631575, + 61.73572467532468, + 61.73727948717949, + 61.73301012658228, + 61.726035, + 61.71577530864197, + 61.70838780487805, + 61.6987686746988, + 61.68902142857143, + 61.68215058823529, + 61.67863720930232, + 61.678422988505744, + 61.67491818181818, + 61.67160449438202, + 61.669920000000005, + 61.66816263736264, + 61.674269565217394, + 61.67922365591398, + 61.68194468085106, + 61.68750315789473, + 61.69278958333334, + 61.69049278350515, + 61.69048775510204, + 61.68386666666667, + 61.672078, + 61.660473267326736, + 61.64988039215687, + 61.639881553398055, + 61.62959423076923, + 61.62264571428572, + 61.61696037735849, + 61.61371775700935, + 61.60979444444444, + 61.607548623853205, + 61.60638909090909, + 61.60691711711711, + 61.61265892857143, + 61.623343362831854, + 61.63691052631579, + 61.64932869565217, + 61.66088620689655, + 61.67002393162393, + 61.676888135593224, + 61.685317647058824, + 61.69210666666667, + 61.69762644628099, + 61.7046131147541, + 61.71209593495935, + 61.71853064516129, + 61.7279824, + 61.738950793650794, + 61.74923464566929, + 61.7583421875, + 61.76874263565892, + 61.77867538461538, + 61.78921984732825, + 61.7961196969697, + 61.80299097744361, + 61.81270746268657, + 61.82061333333334, + 61.82928529411765, + 61.8387795620438, + 61.84531014492754, + 61.851494964028774, + 61.85798428571429, + 61.86452340425532, + 61.872414084507035, + 61.88134825174826, + 61.89015833333334, + 61.90132965517242, + 61.912758904109594, + 61.92348843537415, + 61.93420810810811, + 61.94458255033557, + 61.954451999999996, + 61.96587947019867, + 61.9778802631579, + 61.988286274509804, + 61.99706363636364, + 62.00534064516128, + 62.01267820512821 + ], + "overall_ema_10": [ + 66.14, + 66.0890909090909, + 65.978347107438, + 65.75501126972199, + 65.62137285704526, + 65.5002141557643, + 65.40199340017078, + 65.37981278195791, + 65.26348318523829, + 65.13557715155859, + 65.04729039672975, + 64.99141941550616, + 64.73116133995958, + 64.39276836905783, + 63.934083211047316, + 63.531522627220525, + 63.228518513180425, + 62.98696969260216, + 62.73933883940176, + 62.58491359587417, + 62.37492930571523, + 62.14221488649427, + 61.90544854349531, + 61.68991244467798, + 61.52083745473652, + 61.39523064478443, + 61.21791598209634, + 61.13829489444245, + 60.99315036818018, + 60.90712302851105, + 60.86400975059995, + 60.72491706867268, + 60.629477601641284, + 60.608663492251964, + 60.579815584569786, + 60.55803093282982, + 60.56020712686076, + 60.540169467431525, + 60.51286592789852, + 60.50143575918969, + 60.56844743933702, + 60.77600245036665, + 60.93218382302726, + 61.01905949156775, + 61.089230493100885, + 61.14493403980981, + 61.09858239620802, + 61.04429468780656, + 60.96896838093264, + 60.850974129853974, + 60.74170610624415, + 60.73048681419976, + 60.76130739343616, + 60.81288786735686, + 60.86509007329197, + 60.97143733269342, + 61.03481236311279, + 61.06666466072865, + 61.09181654059617, + 61.060577169578686, + 61.06410859329165, + 61.059725212693166, + 61.04886608311259, + 61.02361770436484, + 61.00477812175305, + 61.0439093723434, + 61.086834941008235, + 61.11104676991582, + 61.1038019026584, + 61.1322015567205, + 61.12907400095314, + 61.08106054623438, + 61.13723135600995, + 61.259552927644506, + 61.40327057716368, + 61.51176683586119, + 61.57326377479552, + 61.62485217937815, + 61.58396996494576, + 61.50961178950107, + 61.397864191409965, + 61.34552524751724, + 61.26633883887773, + 61.19609541362723, + 61.17953261114955, + 61.21598122730417, + 61.29671191324886, + 61.31003701993088, + 61.32275756176162, + 61.3586198232595, + 61.386143491757764, + 61.539571947801804, + 61.647831593656015, + 61.70004403117311, + 61.792763298232536, + 61.86589724400844, + 61.793915926915986, + 61.77502212202217, + 61.64047264529087, + 61.4340230734198, + 61.26420069643438, + 61.13980056980994, + 61.045291375299044, + 60.95887476160831, + 60.9481702594977, + 60.961230212316295, + 61.01737017371333, + 61.04875741485636, + 61.10625606670065, + 61.17420950911871, + 61.263444143824394, + 61.44281793585632, + 61.69321467479153, + 61.9617210975567, + 62.1623172616373, + 62.3128050322487, + 62.38865866274893, + 62.405266178612756, + 62.45521778250134, + 62.463360003864736, + 62.44456727588933, + 62.46373686209127, + 62.49305743262012, + 62.49613789941646, + 62.56956737224983, + 62.66782785002258, + 62.73640460456392, + 62.7688764946432, + 62.82908076834444, + 62.871066083190904, + 62.923599522610736, + 62.88294506395423, + 62.851500506871645, + 62.897591323804065, + 62.894392901294225, + 62.913594191967995, + 62.952940702519264, + 62.91422421115212, + 62.87618344548809, + 62.855059182672065, + 62.841412058549864, + 62.86751895699534, + 62.91887914663255, + 62.960901119972085, + 63.060737279977154, + 63.15333050179949, + 63.214543137835946, + 63.26826256732031, + 63.306760282352975, + 63.328258412834245, + 63.39221142868256, + 63.46453662346754, + 63.48371178283708, + 63.457582367775785, + 63.42529466454382, + 63.37524108917221 + ], + "overall_ema_50": [ + 66.14, + 66.12901960784313, + 66.10356785851596, + 66.05048676602513, + 66.01007552029866, + 65.96870000969871, + 65.92914314657327, + 65.90368655259, + 65.85805178582177, + 65.80714779422092, + 65.76176944934952, + 65.72170005917894, + 65.63692750783859, + 65.52842054674689, + 65.38495307432544, + 65.24122942435189, + 65.10882827045573, + 64.98299186769276, + 64.85130591209698, + 64.73517626848533, + 64.60556151285846, + 64.46789243392283, + 64.32562214239644, + 64.18422519563579, + 64.04994185463048, + 63.92366962503712, + 63.78627081621214, + 63.66837784302735, + 63.53785322173216, + 63.4195060365662, + 63.31168227042635, + 63.18569473040963, + 63.06860866255043, + 62.968467146371985, + 62.8697037288672, + 62.775205543421436, + 62.688726894659816, + 62.60093368310453, + 62.51423040141415, + 62.43328018959399, + 62.37197508411971, + 62.34601527689934, + 62.31813232486407, + 62.282519292516454, + 62.2481067712413, + 62.2146751331534, + 62.16272708871602, + 62.109286810727156, + 62.05127556324766, + 61.98338240390461, + 61.91540662335933, + 61.866959304796225, + 61.829039332059125, + 61.79829269158622, + 61.770908664465196, + 61.758324010956756, + 61.741134834056496, + 61.72030601703467, + 61.700097937935276, + 61.669505861937814, + 61.64638798499908, + 61.62260806401872, + 61.598192061508186, + 61.571204137527474, + 61.54566672036954, + 61.53289547643348, + 61.52297800676943, + 61.51109651630788, + 61.4938456725311, + 61.48467525400048, + 61.47017818521615, + 61.44644570736453, + 61.44423215021298, + 61.45857598745953, + 61.48176908599053, + 61.502091866932076, + 61.51573532313082, + 61.529118251635495, + 61.52405479078705, + 61.51036636761893, + 61.486234353202505, + 61.47148006484163, + 61.44946123876941, + 61.42712942548434, + 61.41449689899476, + 61.41314407942634, + 61.42282470376256, + 61.42075314675226, + 61.41915498413453, + 61.42310969063906, + 61.426517153751256, + 61.4580262849767, + 61.484574273801144, + 61.50223802776973, + 61.52999339922974, + 61.55607208945602, + 61.55269671339893, + 61.55808115601074, + 61.53756816950052, + 61.49707530010834, + 61.45797430794723, + 61.4235439429297, + 61.392032415755985, + 61.35979585043222, + 61.34176464061135, + 61.329146419410904, + 61.32682695198303, + 61.32146118916017, + 61.32316859350683, + 61.329318844741856, + 61.34248281161473, + 61.37807172096317, + 61.43461792798422, + 61.5026721268868, + 61.56393988661674, + 61.61986381263177, + 61.663398565077586, + 61.69542215076082, + 61.73403304680942, + 61.76407096654239, + 61.78744073256034, + 61.817345017557976, + 61.84901776196747, + 61.874938634047176, + 61.91513711898651, + 61.96199448686939, + 62.004465291305884, + 62.04017253478409, + 62.08173439616511, + 62.12009775317825, + 62.16087823344577, + 62.18202026350672, + 62.202725351212344, + 62.23810867077265, + 62.26328087976196, + 62.29217182565365, + 62.32502783249076, + 62.34130125082446, + 62.35556394687056, + 62.371424184248184, + 62.38744676525806, + 62.41088022544402, + 62.43986531464229, + 62.46771373367593, + 62.50858770490433, + 62.55021171647671, + 62.58706615896782, + 62.623259642929874, + 62.65685730399145, + 62.68698054697218, + 62.72592248630661, + 62.76765101625537, + 62.79911568228457, + 62.820326831998905, + 62.83835323074405, + 62.850574672675656 + ], + "overall_ema_200": [ + 66.14, + 66.13721393034827, + 66.13067448825525, + 66.11693643364575, + 66.10602164326122, + 66.09456869158697, + 66.08327945087466, + 66.07528662051769, + 66.06200018648269, + 66.0470549109953, + 66.0331538671048, + 66.02028666444704, + 65.99580620012419, + 65.96470365086923, + 65.92396033096007, + 65.88212987990575, + 65.84215843831464, + 65.80293298121698, + 65.76136150876707, + 65.72284049872958, + 65.68012566789646, + 65.63450252692238, + 65.58679603411719, + 65.53837020293194, + 65.49082423076347, + 65.44444787025837, + 65.39445336408664, + 65.34853840524, + 65.2987022022028, + 65.251152926559, + 65.20556931534946, + 65.15475768037086, + 65.10545660892438, + 65.05978042376096, + 65.01391196183299, + 64.96859940499883, + 64.92483224674014, + 64.88030655274272, + 64.83562688555125, + 64.79198880708806, + 64.75296404283843, + 64.72268579365596, + 64.69196255192804, + 64.65930620812776, + 64.62692505182798, + 64.5947725637501, + 64.55790915515557, + 64.52051702425851, + 64.48180541207684, + 64.4403944129517, + 64.39869894615616, + 64.36169696659242, + 64.32725222065618, + 64.29459299458, + 64.26280599960906, + 64.23481788020996, + 64.20581471722281, + 64.1760056155589, + 64.14644337062798, + 64.11433945649237, + 64.08414702408948, + 64.05385700394928, + 64.02347036709406, + 63.99249056244636, + 63.96191851704889, + 63.93463574573498, + 63.908221459707775, + 63.88147298747188, + 63.853510072173655, + 63.82770400180377, + 63.80071192218384, + 63.77150085828151, + 63.747804332328464, + 63.72852269718092, + 63.711820978801015, + 63.69478793423583, + 63.67643183538772, + 63.65832803603063, + 63.635857110298986, + 63.611370969898005, + 63.58434240303335, + 63.5597220806151, + 63.53335668677814, + 63.50695512770572, + 63.483055076683776, + 63.462129155522746, + 63.444197522134466, + 63.4235587408197, + 63.403224823000606, + 63.384486267547864, + 63.36583466289565, + 63.3545328254539, + 63.34239817047427, + 63.328394208579, + 63.31726590799612, + 63.30609908304094, + 63.28782944042362, + 63.2719306400214, + 63.249672623702786, + 63.22236244834256, + 63.19527426477696, + 63.1692516352767, + 63.1438859473635, + 63.118275141917096, + 63.096202752445286, + 63.075544018590115, + 63.05757840646484, + 63.03899553674878, + 63.022338864741336, + 63.00699220937078, + 62.99363905305864, + 62.98623965949587, + 62.98458553353074, + 62.98643045359511, + 62.9872122401265, + 62.98723997903072, + 62.98468037724932, + 62.97965868195331, + 62.976677003525914, + 62.971933948764466, + 62.965845053751885, + 62.961707292023014, + 62.95835697070936, + 62.95389570731923, + 62.953359431624506, + 62.95491804424516, + 62.95581438211337, + 62.955408268858505, + 62.95684699255146, + 62.95787339063553, + 62.959884600678954, + 62.95729868425429, + 62.95483800082888, + 62.95633215007437, + 62.95557262619303, + 62.956014689613994, + 62.95774588673226, + 62.95557926099364, + 62.953085935013604, + 62.951164681928894, + 62.94946155076543, + 62.94981516717573, + 62.95180705605956, + 62.953779125153495, + 62.95931366122163, + 62.9653901422045, + 62.97061014078953, + 62.975977204065266, + 62.98099235626363, + 62.98541034276847, + 62.992321682641425, + 63.00025878032659, + 63.005927847189014, + 63.00925194821201, + 63.01194595867757, + 63.013319630730535 + ], + "overall_macd": [ + 0.0, + -0.022336182336175625, + -0.06989488721683301, + -0.16459307608666052, + -0.21537264769592923, + -0.25788800838472525, + -0.28786000882882945, + -0.28253482389098394, + -0.3182198234537452, + -0.3569106940689579, + -0.3759772087211246, + -0.37945123349166465, + -0.4719798713205279, + -0.5941378653879212, + -0.7628469733850238, + -0.8982988731162607, + -0.9826181806194612, + -1.0346903653513735, + -1.0856336398239321, + -1.092034967233218, + -1.1213005660042157, + -1.1581747466253276, + -1.1942080819082506, + -1.2184027681622922, + -1.220282903909336, + -1.2022655412734409, + -1.2071548948632795, + -1.168510885341206, + -1.1600175914382547, + -1.125784753292784, + -1.0741688857623615, + -1.0670377201956498, + -1.0412336705898682, + -0.9840227067039748, + -0.9331705531557333, + -0.8818969792571778, + -0.8229003389747547, + -0.7768727679389542, + -0.7367443545298329, + -0.6921224425479835, + -0.6157705463508378, + -0.4819248094858253, + -0.37755080129260676, + -0.30942243816353, + -0.25291819425142137, + -0.206516086408584, + -0.20814046247007667, + -0.21422063787471757, + -0.23010430079430932, + -0.2646558395399268, + -0.29429415804957415, + -0.2798592889839213, + -0.24781078143693946, + -0.2083105458210639, + -0.1706016940328965, + -0.11119331506457542, + -0.07375149889207933, + -0.05235119848466496, + -0.0353868469006855, + -0.04442746207675441, + -0.038240736507269446, + -0.03614867816642686, + -0.03728853356130912, + -0.0449361292859507, + -0.049618021898858444, + -0.02878909990727152, + -0.007355738234011255, + 0.004734282885884511, + 0.002282484243224303, + 0.015396516825269657, + 0.013928633328859519, + -0.007323168650714251, + 0.017990355936809976, + 0.07112214464854816, + 0.13108440481133243, + 0.1725809402116667, + 0.19115992446877783, + 0.20409605259650476, + 0.17544947431941438, + 0.13305743180238494, + 0.0759917867328781, + 0.047567229635888, + 0.008800784848936871, + -0.024065242090678396, + -0.03159201257508926, + -0.015191710104765832, + 0.020166836960072487, + 0.024505677686541105, + 0.028423508139624687, + 0.04233720996879953, + 0.051958062285464734, + 0.11633954985794759, + 0.15787673186079587, + 0.172666527083976, + 0.20422358571087074, + 0.2254238614360986, + 0.1816300733412035, + 0.1627987000663893, + 0.09393880704405433, + -0.0033609815864821257, + -0.07995356833021816, + -0.13266908708008884, + -0.16926763781484055, + -0.20000134408491022, + -0.1954764547627832, + -0.18013101207719728, + -0.14611243433690646, + -0.12417636990405612, + -0.09161476534950452, + -0.055885704626142285, + -0.01249814189842624, + 0.06830405843693654, + 0.1763023172930005, + 0.28682742246749626, + 0.36177640888662665, + 0.4103914106806812, + 0.4230625213662762, + 0.4082257844804431, + 0.4079038306869265, + 0.38864413662435027, + 0.35795754855110573, + 0.3449927567723421, + 0.3368865209710634, + 0.31752252971968176, + 0.3298439322467246, + 0.35249068428646524, + 0.3610316930436852, + 0.35323867491279515, + 0.3578653567200689, + 0.3542211289996189, + 0.355306464785599, + 0.3154125658739204, + 0.28135993777077317, + 0.28298411874099827, + 0.2630830170083769, + 0.25406553824910105, + 0.25447559861434854, + 0.22078575304735892, + 0.1890824751467548, + 0.16647640300072908, + 0.1484633675244993, + 0.1490119765670599, + 0.16090604944578502, + 0.16839108033999395, + 0.20105438283157895, + 0.22914039609044323, + 0.24215205438623855, + 0.2511822475879555, + 0.25300154713244893, + 0.2471562513666541, + 0.26010188857161154, + 0.2760552865119976, + 0.2678586007215742, + 0.2400365978860961, + 0.21071694782541073, + 0.17497400891375037 + ], + "overall_signal": [ + 0.0, + -0.004467236467235125, + -0.017552766617154703, + -0.04696082851105587, + -0.08064319234803055, + -0.1160921555553695, + -0.1504457262100615, + -0.176863545746246, + -0.20513480128774586, + -0.23548997984398828, + -0.26358742561941556, + -0.2867601871938654, + -0.32380412401919795, + -0.3778708722929426, + -0.4548660925113589, + -0.5435526486323393, + -0.6313657550297638, + -0.7120306770940857, + -0.7867512696400552, + -0.8478080091586878, + -0.9025065205277935, + -0.9536401657473004, + -1.0017537489794903, + -1.0450835528160507, + -1.0801234230347077, + -1.1045518466824544, + -1.1250724563186194, + -1.1337601421231367, + -1.1390116319861603, + -1.1363662562474852, + -1.1239267821504604, + -1.1125489697594984, + -1.0982859099255724, + -1.075433269281253, + -1.046980726056149, + -1.0139639766963549, + -0.9757512491520348, + -0.9359755529094187, + -0.8961293132335016, + -0.8553279390963981, + -0.8074164605472861, + -0.7423181303349939, + -0.6693646645265166, + -0.5973762192539193, + -0.5284846142534196, + -0.4640909086844526, + -0.4129008194415774, + -0.37316478312820545, + -0.34455268666142624, + -0.32857331723712635, + -0.3217174853996159, + -0.31334584611647703, + -0.30023883318056954, + -0.2818531757086684, + -0.259602879373514, + -0.2299209665117263, + -0.19868707298779692, + -0.16941989808717056, + -0.14261328784987354, + -0.12297612269524973, + -0.10602904545765367, + -0.0920529719994083, + -0.08110008431178847, + -0.07386729330662092, + -0.06901743902506843, + -0.060971771201509053, + -0.05024856460800949, + -0.0392519951092307, + -0.030945099238739702, + -0.02167677602593783, + -0.014555694154978363, + -0.013109189054125541, + -0.006889280055938439, + 0.00871300488495888, + 0.03318728487023359, + 0.061066015938520214, + 0.08708479764457175, + 0.11048704863495835, + 0.12347953377184957, + 0.12539511337795667, + 0.11551444804894097, + 0.10192500436633037, + 0.08330016046285167, + 0.06182707995214566, + 0.04314326144669868, + 0.03147626713640578, + 0.02921438110113912, + 0.028272640418219516, + 0.02830281396250055, + 0.031109693163760346, + 0.035279366988101225, + 0.051491403562070506, + 0.07276846922181558, + 0.09274808079424768, + 0.11504318177757229, + 0.13711931770927757, + 0.14602146883566275, + 0.14937691508180806, + 0.1382892934742573, + 0.10995923846210942, + 0.07197667710364392, + 0.031047524266897365, + -0.009015508149450218, + -0.04721267533654222, + -0.07686543122179043, + -0.0975185473928718, + -0.10723732478167874, + -0.11062513380615423, + -0.1068230601148243, + -0.09663558901708791, + -0.07980809959335558, + -0.050185667987297164, + -0.00488807093123763, + 0.05345502774850915, + 0.11511930397613265, + 0.17417372531704237, + 0.22395148452688912, + 0.26080634451759993, + 0.29022584175146526, + 0.3099095007260423, + 0.319519110291055, + 0.32461383958731244, + 0.3270683758640626, + 0.3251592066351865, + 0.3260961517574942, + 0.3313750582632884, + 0.3373063852193678, + 0.3404928431580533, + 0.34396734587045646, + 0.34601810249628895, + 0.347875774954151, + 0.3413831331381049, + 0.3293784940646386, + 0.3200996189999106, + 0.30869629860160386, + 0.2977701465311033, + 0.28911123694775237, + 0.27544614016767366, + 0.2581734071634899, + 0.23983400633093777, + 0.2215598785696501, + 0.20705029816913206, + 0.19782144842446267, + 0.19193537480756892, + 0.19375917641237095, + 0.20083542034798543, + 0.2090987471556361, + 0.21751544724209998, + 0.2246126672201698, + 0.22912138404946666, + 0.23531748495389565, + 0.24346504526551607, + 0.24834375635672773, + 0.24668232466260143, + 0.2394892492951633, + 0.22658620121888073 + ], + "overall_upper_bb": [ + NaN, + 66.39597979746446, + 66.48918710660293, + 66.76242046763815, + 66.59891252930761, + 66.47174182134168, + 66.36333233835616, + 66.2817022437232, + 66.23061773332614, + 66.20108495345815, + 66.15079350112303, + 66.09612267884407, + 66.25875909137942, + 66.4950470636032, + 66.84637360728537, + 67.03649878230398, + 67.09785872570751, + 67.10625551451766, + 67.11754743562902, + 67.07669978690545, + 66.8471657150887, + 66.63723254256041, + 66.45748698821032, + 66.35403022224132, + 66.14586068943717, + 65.88881705524095, + 65.6008182717584, + 65.14033151900796, + 64.75938761636272, + 64.33328867747623, + 63.77676937928666, + 63.05167995193044, + 62.58833844395485, + 62.23963632304273, + 62.121497752894705, + 62.01574122474327, + 61.85679729130549, + 61.65905450715613, + 61.50722243817999, + 61.21134007440732, + 61.06266738140032, + 61.27488968367785, + 61.45344049999321, + 61.55759267319578, + 61.6480124249041, + 61.72448988823844, + 61.738553159679014, + 61.739678080468295, + 61.73630627701007, + 61.741573546945844, + 61.74699600491487, + 61.72981301237106, + 61.72681721785794, + 61.748162599392515, + 61.769076495908905, + 61.8328554631983, + 61.87185843967107, + 61.88436876152094, + 61.88254102792631, + 61.86291533503245, + 61.86859758117313, + 61.77584264483234, + 61.688056511752826, + 61.63644079853139, + 61.58090613611693, + 61.55061706355874, + 61.58757711716583, + 61.613590737912745, + 61.613780705362856, + 61.57645726121652, + 61.45744439538184, + 61.429105392317844, + 61.46187556890779, + 61.61513907227368, + 61.809717717679916, + 61.92698229064995, + 62.00505265571669, + 62.081792232355795, + 62.091250350124405, + 62.08502326900633, + 62.09269164693532, + 62.09156171827451, + 62.095915784462335, + 62.097804283688944, + 62.09169869922778, + 62.09850738280321, + 62.13087531680564, + 62.13598883430847, + 62.13966469497307, + 62.15340695154869, + 62.16405626967114, + 62.272019373317875, + 62.36064352064567, + 62.37791558469166, + 62.409415508254845, + 62.44512227341456, + 62.41424842937487, + 62.39560707285919, + 62.4013909438625, + 62.46106930818703, + 62.50149369901778, + 62.53394511946943, + 62.55356962794042, + 62.57483537734181, + 62.577960834686074, + 62.57000273931245, + 62.542184643733066, + 62.53467923419978, + 62.53379986725883, + 62.53055828480771, + 62.54538327990522, + 62.549531568025735, + 62.71084085086932, + 62.98009802100439, + 63.15508842934248, + 63.30107820549719, + 63.445188231633885, + 63.528062556012756, + 63.647179944187975, + 63.69469019201938, + 63.70160979220447, + 63.713684209275385, + 63.710464036847455, + 63.651172206168276, + 63.65310403165518, + 63.66870281860835, + 63.675518079988905, + 63.611879544868856, + 63.5605406091942, + 63.472474708643226, + 63.38050614183221, + 63.34496655541967, + 63.341936516845706, + 63.33023112426536, + 63.30856324809027, + 63.309854615622804, + 63.34856049763105, + 63.3377099146273, + 63.337404799571566, + 63.32593855886768, + 63.288360015893545, + 63.28322494482527, + 63.30325248652343, + 63.29482652359088, + 63.404843661236065, + 63.50075875405933, + 63.56818408120581, + 63.63562896206369, + 63.68451941070638, + 63.72207599537991, + 63.80019545495427, + 63.88607529407156, + 63.913835948038376, + 63.92530938835691, + 63.92530646122757, + 63.92425991042482 + ], + "overall_lower_bb": [ + NaN, + 65.60402020253554, + 65.16414622673041, + 64.35257953236186, + 64.3010874706924, + 64.2632581786583, + 64.25523909021526, + 64.32954775627678, + 64.25493782222941, + 64.14791504654184, + 64.10284286251333, + 64.0930439878226, + 63.69431783169748, + 63.15709579353965, + 62.41162639271461, + 61.85787621769601, + 61.49272950958662, + 61.218188929926804, + 60.93982098542362, + 60.76680021309454, + 60.52533428491128, + 60.25876745743958, + 59.97451301178966, + 59.67496977775867, + 59.45713931056282, + 59.30168294475906, + 59.13568172824161, + 59.14616848099204, + 59.087112383637304, + 59.10921132252379, + 59.26773062071334, + 59.52872004806957, + 59.65606155604515, + 59.769263676957266, + 59.74540224710531, + 59.72515877525674, + 59.75460270869451, + 59.807345492843865, + 59.83567756182, + 59.98755992559269, + 60.080232618599695, + 59.929510316322144, + 59.83045950000678, + 59.79530732680423, + 59.7693875750959, + 59.74947011176157, + 59.782406840321, + 59.78328191953172, + 59.81565372298991, + 59.790386453054154, + 59.742963995085155, + 59.81824698762893, + 59.89124278214207, + 59.922897400607496, + 59.96698350409109, + 60.0022045368017, + 60.03820156032893, + 60.101691238479056, + 60.18501897207369, + 60.251644664967564, + 60.26696241882686, + 60.29271735516767, + 60.317003488247174, + 60.318619201468614, + 60.32565386388308, + 60.33838293644127, + 60.34042288283417, + 60.356409262087254, + 60.40033929463715, + 60.53166273878347, + 60.737175604618145, + 60.78401460768216, + 60.80024443109222, + 60.723480927726314, + 60.623902282320074, + 60.561637709350045, + 60.53656734428332, + 60.524527767644216, + 60.5345696498756, + 60.566296730993656, + 60.540128353064674, + 60.5482582817255, + 60.53490421553768, + 60.530015716311055, + 60.55462130077221, + 60.56381261719678, + 60.56944468319435, + 60.57933116569152, + 60.60653530502693, + 60.61879304845131, + 60.64764373032886, + 60.676180626682125, + 60.66205647935432, + 60.65728441530833, + 60.64178449174515, + 60.625577726585455, + 60.618451570625105, + 60.6203929271408, + 60.5781090561375, + 60.451430691812966, + 60.371506300982226, + 60.28605488053058, + 60.23743037205956, + 60.18516462265818, + 60.16153916531392, + 60.13349726068754, + 60.12231535626694, + 60.11182076580021, + 60.11120013274118, + 60.110441715192295, + 60.11111672009479, + 60.10896843197427, + 60.01615914913069, + 59.87040197899562, + 59.78091157065753, + 59.71442179450281, + 59.69631176836614, + 59.69243744398723, + 59.737820055812016, + 59.889809807980626, + 60.06889020779554, + 60.253815790724616, + 60.45753596315255, + 60.71082779383173, + 60.9088959683448, + 61.10229718139165, + 61.272981920011105, + 61.50912045513115, + 61.7339593908058, + 61.98002529135676, + 62.2214938581678, + 62.30203344458034, + 62.294063483154304, + 62.29926887573465, + 62.30243675190972, + 62.30214538437719, + 62.30343950236895, + 62.3402900853727, + 62.34309520042844, + 62.38056144113232, + 62.46013998410645, + 62.50877505517473, + 62.54124751347657, + 62.613673476409126, + 62.564656338763946, + 62.51474124594067, + 62.49181591879418, + 62.4838710379363, + 62.47298058929362, + 62.47192400462009, + 62.44580454504574, + 62.46892470592843, + 62.52716405196161, + 62.53919061164309, + 62.57919353877244, + 62.59524008957517 + ] + }, + "alignment": "consistent" +} \ No newline at end of file