diff --git "a/4174_TSLA.json" "b/4174_TSLA.json" new file mode 100644--- /dev/null +++ "b/4174_TSLA.json" @@ -0,0 +1,3727 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0 + ], + "input_window": [ + 163.17, + 162.29, + 159.08, + 160.98, + 161.9213, + 161.585, + 161.13, + 164.35, + 161.8, + 160.6599, + 161.6901, + 161.92, + 160.545, + 160.01, + 163.9499, + 163.03, + 164.25, + 164.82, + 164.61, + 161.82, + 161.56, + 161.42, + 161.08, + 161, + 162.16, + 161.34, + 163.97, + 166.9, + 168.59, + 168.13, + 169.23, + 170.13, + 170.16, + 172.1032, + 170.46, + 172.09, + 172.03, + 171.535, + 171.72, + 168.95, + 168.09, + 167.5, + 166.64, + 167.5232, + 168.2, + 168.49, + 172.77, + 169.4, + 168.875, + 168.6632, + 167.67, + 168.8599, + 168.7, + 168.18, + 169.19, + 168.86, + 169.12, + 169.408, + 169.933, + 176.11, + 171.95, + 170.2699, + 167.81, + 167.7564, + 167.88, + 167.655, + 166.245, + 165.95, + 167.6501, + 168.08, + 167.42, + 166.09, + 164.84, + 169.1, + 169.12, + 168.79, + 168.725, + 167.3201, + 168.41, + 171.82, + 173.24, + 172.68, + 173.46, + 173.8868, + 173.91, + 173.355, + 174.3701, + 175.05, + 174.66, + 174.7, + 175.25, + 177.17, + 181.28, + 178.82, + 179.03, + 180.46, + 179.66, + 179.47, + 183.77, + 184.77, + 185.28, + 185.555, + 186.4291, + 188.29, + 186.2, + 191.68, + 191.22, + 188.01, + 187.5, + 186.15, + 185.87, + 179.94, + 179.24, + 181.05, + 182.12, + 183.46, + 182.085, + 186.54, + 182.55, + 184.405, + 185.27, + 184.2904, + 184.74, + 184.5, + 189.18, + 191.31, + 194.52, + 196.56, + 195.93, + 196.09, + 200.1, + 200.2 + ], + "output_timestamps": [ + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0 + ], + "output_window": [ + 199.9799, + 199.56, + 198.93, + 200.04, + 201.1, + 200, + 197.55, + 196.79, + 196.335, + 199.4107, + 199.84, + 202.59, + 201.73, + 204.03, + 206.4, + 206.945, + 208.27, + 207.9063, + 210.8315, + 215.84, + 216.18, + 216.36, + 215.92, + 215.59, + 217.8, + 217.1076, + 218.93, + 218.51, + 217.61, + 216.4601, + 216.88, + 213.84, + 217.3897 + ], + "text": { + "content": "Why Tesla Stock Moved Higher Again Today\nBy newsfeedback@fool.com (Howard Smith)\nPublished on: 2023-05-30T15:29:46Z\n\nCathie Wood thinks it's the best AI play.\n\nArticle Content:\n\nElon Musk is making his first visit to China in three years, and investors like the implications of that. Shares of Tesla (TSLA 2.84%) jumped higher by as much as 6% on that and other news to start the trading week. As of 10:35 a.m. ET today, the stock was still higher by 4.3%.\nTesla stock has had a good month, up almost 25% in May.\nInvestors likely think Musk's visit signals a renewed focus on Tesla -- and China in particular -- after he hired a new CEO to run Twitter. He met with China's foreign minister, Qin Gang, and is expected to tour the company's Shanghai manufacturing plant.\nTesla shares are also benefiting from investor excitement surrounding artificial intelligence (AI) after the widely followed investor Cathie Wood said on Twitter that the electric vehicle (EV) manufacturer is the best way for investors to play the boom in the use of AI.\nTesla's largest plant is in Shanghai and can produce about 1 million vehicles annually. The company has also announced plans to build a battery factory there. While the details of Musk's meeting with the foreign minister weren't released, it's possible that the company also plans on adding capacity in the country.\nTesla has been battling rising competition in China by cutting vehicle prices, but Musk has said there is more to that strategy than just fighting near-term competition. He believes that his company will see rising future profits from software-like margins when it releases autonomous driving capability and other upgrades to customers. That's why he wants to focus on volume, rather than profits, at this time.\nThat is one obvious area for Tesla to profit from AI. It uses AI for its models to train software to drive vehicles. The company is trying to perfect its full self-driving technology and build vehicles for driverless taxi service. But Wood also thinks that AI being used for Tesla's humanoid robot project called Optimus could bring huge future profits for Tesla.\nShareholders have seen the stock rise recently from ongoing AI hype and its potential. Today the stock got an extra boost as Musk renews his personal relations with leaders in China. Investors hope this is a sign that there will be more gains to be had in that large EV market.\nHoward Smith has positions in Tesla. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1685460586000, + "published_utc": "2023-05-30T15:29:46Z", + "article_url": "https://www.fool.com/investing/2023/05/30/why-tesla-moved-higher-again-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.221665078807946, + "input_bin_label": ">+4%", + "output_percentage_change": 4.141614717127574, + "output_bin_label": ">+4%", + "overall_percentage_change": 33.2289636575351, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.54863, + 161.51163, + 161.65813, + 161.56113, + 161.76399, + 161.90849, + 162.22049, + 162.26749, + 162.54849, + 162.6645, + 162.65149000000002, + 162.60149, + 162.65499, + 162.75399, + 162.575, + 162.406, + 162.378, + 162.58599999999998, + 162.984, + 163.61499999999998, + 164.382, + 165.25300000000001, + 166.161, + 167.27132, + 168.10132, + 169.17631999999998, + 169.98232, + 170.44582, + 170.75882, + 170.84082, + 170.72682, + 170.46382, + 170.11182000000002, + 169.65382, + 169.42782, + 169.06782, + 169.14182, + 168.92832, + 168.64382, + 168.61514, + 168.57314000000002, + 168.70913000000002, + 168.91513, + 168.98081, + 169.07981, + 169.11681000000002, + 168.75181, + 168.75261, + 168.85841, + 169.60309, + 170.03109, + 170.17209, + 170.08309, + 170.04073, + 169.90973000000002, + 169.78923, + 169.50173, + 169.15593, + 168.92764, + 168.12464, + 167.67164, + 167.25365, + 166.95665, + 167.09101, + 167.21500999999998, + 167.32851, + 167.57651, + 167.71352, + 167.78951, + 168.16351, + 168.74551, + 169.40451000000002, + 170.26651, + 170.74519, + 171.22419, + 171.68069, + 172.2452, + 173.01819, + 173.64319, + 173.93119000000002, + 174.13218999999998, + 174.58119, + 175.36318999999997, + 175.85651, + 176.36851000000001, + 177.07901, + 177.608, + 178.05, + 178.96099999999998, + 179.968, + 180.97099999999998, + 181.8095, + 182.32441, + 183.27141, + 183.98841, + 185.11041, + 186.26641, + 187.12041, + 187.49340999999998, + 187.63141000000002, + 187.69041, + 187.12891, + 186.41, + 185.686, + 185.278, + 184.456, + 183.54250000000002, + 183.39550000000003, + 182.90050000000002, + 182.726, + 182.666, + 183.10104, + 183.65104000000002, + 183.99604, + 184.70204, + 185.48704, + 186.73054, + 187.73254, + 189.07054, + 190.23904000000002, + 191.72204000000002, + 193.31300000000002 + ], + "in_sma_50": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.6960272727273, + 161.71469166666665, + 161.62471538461537, + 161.50937857142858, + 161.67208, + 161.75695, + 161.90359999999998, + 162.06562222222223, + 162.19953684210526, + 162.18055999999999, + 162.1510095238095, + 162.1177818181818, + 162.0726608695652, + 162.02796666666666, + 162.03324800000001, + 162.0065846153846, + 162.07930370370372, + 162.25147142857142, + 162.47004137931035, + 162.65870666666666, + 162.87068387096775, + 163.0975375, + 163.31155151515154, + 163.5701294117647, + 163.76698285714286, + 163.99817777777778, + 164.21525405405404, + 164.4078789473684, + 164.59536923076922, + 164.70423499999998, + 164.78681463414634, + 164.85141428571427, + 164.8930093023256, + 164.95278636363636, + 165.02494666666666, + 165.10027391304348, + 165.26345957446807, + 165.3496375, + 165.42158367346937, + 165.486416, + 165.576416, + 165.70781399999998, + 165.900214, + 166.04421399999998, + 166.18958800000001, + 166.33508799999998, + 166.494888, + 166.596048, + 166.758708, + 167.06771, + 167.272908, + 167.439906, + 167.585206, + 167.740134, + 167.818736, + 167.911236, + 167.95113600000002, + 167.973736, + 168.034538, + 168.159738, + 168.276938, + 168.370338, + 168.44553800000003, + 168.60753799999998, + 168.746738, + 168.89573800000002, + 168.990838, + 168.99924, + 168.99563999999998, + 169.06944, + 169.14964, + 169.20064, + 169.26664, + 169.30231199999997, + 169.371312, + 169.39661200000003, + 169.44341400000002, + 169.513714, + 169.572514, + 169.68751400000002, + 169.830714, + 170.024114, + 170.316914, + 170.54285, + 170.75945, + 170.99885000000003, + 171.13665, + 171.33805, + 171.63595, + 171.958086, + 172.310286, + 172.64418799999999, + 172.99876999999998, + 173.40097000000003, + 173.74117, + 174.19756999999998, + 174.63957000000002, + 175.01161, + 175.36295, + 175.56375, + 175.84215, + 176.035552, + 176.264152, + 176.53002400000003, + 176.81482400000002, + 177.13092400000002, + 177.447724, + 177.85952400000002, + 178.157522, + 178.484022, + 178.841022, + 179.20503, + 179.60303, + 179.91103000000004, + 180.31223000000003, + 180.76263, + 181.27853000000002, + 181.863328, + 182.41372800000002, + 182.89912800000002, + 183.436328, + 183.986728 + ], + "in_sma_200": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.6960272727273, + 161.71469166666665, + 161.62471538461537, + 161.50937857142858, + 161.67208, + 161.75695, + 161.90359999999998, + 162.06562222222223, + 162.19953684210526, + 162.18055999999999, + 162.1510095238095, + 162.1177818181818, + 162.0726608695652, + 162.02796666666666, + 162.03324800000001, + 162.0065846153846, + 162.07930370370372, + 162.25147142857142, + 162.47004137931035, + 162.65870666666666, + 162.87068387096775, + 163.0975375, + 163.31155151515154, + 163.5701294117647, + 163.76698285714286, + 163.99817777777778, + 164.21525405405404, + 164.4078789473684, + 164.59536923076922, + 164.70423499999998, + 164.78681463414634, + 164.85141428571427, + 164.8930093023256, + 164.95278636363636, + 165.02494666666666, + 165.10027391304348, + 165.26345957446807, + 165.3496375, + 165.42158367346937, + 165.486416, + 165.52923137254902, + 165.59328269230767, + 165.65189999999998, + 165.69871666666666, + 165.76219454545455, + 165.8175125, + 165.87545087719297, + 165.93635689655173, + 166.0040966101695, + 166.17252833333333, + 166.26724098360657, + 166.3318, + 166.3552634920635, + 166.37715625, + 166.40027692307692, + 166.41928787878788, + 166.41668656716416, + 166.40982352941177, + 166.42779855072462, + 166.45140142857142, + 166.46504366197183, + 166.4598347222222, + 166.43764520547944, + 166.47362297297298, + 166.50890800000002, + 166.53892236842105, + 166.567312987013, + 166.5769641025641, + 166.60016708860758, + 166.665415, + 166.74658271604937, + 166.81894146341463, + 166.89895421686748, + 166.98214285714286, + 167.06364705882353, + 167.13680232558139, + 167.21994367816092, + 167.3089215909091, + 167.39151797752808, + 167.47272333333333, + 167.5581879120879, + 167.66266413043476, + 167.8090870967742, + 167.9262244680851, + 168.0431063157895, + 168.17244895833332, + 168.29087731958762, + 168.40494999999999, + 168.5601525252525, + 168.722251, + 168.88618910891088, + 169.0496088235294, + 169.21834174757282, + 169.40172307692308, + 169.56170666666668, + 169.77036981132073, + 169.9708336448598, + 170.13786296296297, + 170.29714862385322, + 170.44126545454546, + 170.58026306306306, + 170.66383214285716, + 170.7397274336283, + 170.83016842105263, + 170.92834086956523, + 171.0363724137931, + 171.1308051282051, + 171.26139152542373, + 171.3562537815126, + 171.46499333333335, + 171.57908429752067, + 171.68327540983606, + 171.78942764227642, + 171.89193225806451, + 172.0302368, + 172.18325079365079, + 172.3591307086614, + 172.5482, + 172.7294542635659, + 172.9091507692308, + 173.11671450381678, + 173.3218909090909 + ], + "in_ema_10": [ + 163.17, + 163.00999999999996, + 162.2954545454545, + 162.0562809917355, + 162.03173899323812, + 161.95051372174026, + 161.80132940869657, + 162.26472406166081, + 162.1802287777225, + 161.90380536359115, + 161.86494984293822, + 161.87495896240398, + 161.6331482419669, + 161.3380303797911, + 161.8129157652836, + 162.03420380795933, + 162.43707584287583, + 162.87033478053476, + 163.18663754771026, + 162.93815799358111, + 162.68758381293, + 162.45711402876088, + 162.20672965989525, + 161.987324267187, + 162.01871985497115, + 161.89531624497639, + 162.27253147316247, + 163.11388938713293, + 164.10954586219967, + 164.84053752361788, + 165.6386216102328, + 166.45523586291773, + 167.12882934238723, + 168.03326037104407, + 168.47448575812695, + 169.13185198392202, + 169.65878798684528, + 169.9999174437825, + 170.3126597267311, + 170.06490341277998, + 169.7058300650018, + 169.3047700531833, + 168.82026640714997, + 168.58443615130452, + 168.51453866924916, + 168.51007709302203, + 169.28460853065437, + 169.30558879780813, + 169.22729992547937, + 169.12473630266493, + 168.86023879308948, + 168.8601771943459, + 168.8310540681012, + 168.7126806011737, + 168.7994659464148, + 168.81047213797575, + 168.86674993107107, + 168.96515903451268, + 169.14113011914674, + 170.40819737021096, + 170.68852512108168, + 170.6124114627032, + 170.10288210584804, + 169.67624899569384, + 169.34965826920404, + 169.04153858389418, + 168.53307702318614, + 168.06342665533413, + 167.98827635436427, + 168.0049533808435, + 167.8985982206901, + 167.56976218056462, + 167.07344178409832, + 167.44190691426226, + 167.74701474803274, + 167.9366484302086, + 168.07998507926158, + 167.94182415575946, + 168.02694703653046, + 168.71659302988854, + 169.5390306608179, + 170.11011599521464, + 170.7191858142665, + 171.29511566621804, + 171.77054918145112, + 172.05863114846, + 172.47889821237635, + 172.94637126467157, + 173.25794012564035, + 173.52013283006934, + 173.8346541336931, + 174.44108065483982, + 175.68452053577803, + 176.25460771109113, + 176.75922449089273, + 177.43209276527585, + 177.83716680795294, + 178.1340455701433, + 179.15876455738996, + 180.17898918331903, + 181.10644569544283, + 181.91527375081685, + 182.73596943248648, + 183.74579317203438, + 184.19201259530084, + 185.55346485070066, + 186.58374396875507, + 186.84306324716323, + 186.96250629313354, + 186.81477787620017, + 186.64300008052743, + 185.4242727931588, + 184.299859558039, + 183.70897600203193, + 183.42007127438976, + 183.4273310426825, + 183.18327085310386, + 183.7935852434486, + 183.56747883554885, + 183.7197554109036, + 184.00161806346657, + 184.054123870109, + 184.17882862099827, + 184.23722341718042, + 185.13591006860216, + 186.25847187431086, + 187.7605678971634, + 189.3604646431337, + 190.55492561710938, + 191.56130277763495, + 193.1137931817013, + 194.40219442139198 + ], + "in_ema_50": [ + 163.17, + 163.13549019607842, + 162.97645136485968, + 162.89815915447303, + 162.85985095233684, + 162.80985679734326, + 162.74398006019254, + 162.80696123430263, + 162.76747255844762, + 162.6848226541948, + 162.64581392265777, + 162.61735063157315, + 162.53608197935458, + 162.43701994094852, + 162.49634857071524, + 162.51727607774603, + 162.5852260354815, + 162.6728642301685, + 162.74883033878936, + 162.71240561962117, + 162.66721324238114, + 162.61830291915052, + 162.55797731447797, + 162.4968801648906, + 162.48366917803213, + 162.43881940634458, + 162.498865704135, + 162.67145920593362, + 162.90355884491663, + 163.10851732158656, + 163.34857546583805, + 163.61451368286401, + 163.87119942079093, + 164.19402297291677, + 164.43974756221417, + 164.7397574617352, + 165.02564932598088, + 165.28091797986397, + 165.5334310002615, + 165.66741409829046, + 165.76241746698497, + 165.83055795847577, + 165.86230078363357, + 165.9274340862362, + 166.0165543181485, + 166.11355218802504, + 166.37458935712212, + 166.4932329117448, + 166.58663554265678, + 166.66806944294476, + 166.70736083733908, + 166.79177413783557, + 166.86660652458713, + 166.9181121510739, + 167.00720579220825, + 167.07986438859226, + 167.15986970668666, + 167.24803167897346, + 167.35332455430785, + 167.6967235913938, + 167.8635187446725, + 167.95788663703829, + 167.952087161076, + 167.9444131547593, + 167.9418871486903, + 167.93063667227108, + 167.8645332733585, + 167.78945353714835, + 167.7839886925543, + 167.7955969791208, + 167.78086768582196, + 167.71455914912306, + 167.60183133935354, + 167.66058305153575, + 167.71781508873042, + 167.75986155583905, + 167.79771012227675, + 167.77898031356003, + 167.8037261836165, + 167.96122711759233, + 168.16823781886322, + 168.34516966910388, + 168.54575125070767, + 168.7552041428368, + 168.95735299998043, + 169.12980974507926, + 169.33531132370362, + 169.55941676198978, + 169.7594396340686, + 169.95318709939923, + 170.16090525236396, + 170.43577171305557, + 170.86103556744558, + 171.1731518197026, + 171.48126351304762, + 171.83337082626144, + 172.1402974605257, + 172.4277367757992, + 172.87253141204238, + 173.33909880764855, + 173.8073694426427, + 174.2680608370489, + 174.7449643336352, + 175.27614220290442, + 175.7045287831827, + 176.33101785050889, + 176.91489950343012, + 177.35000148368778, + 177.74804064119022, + 178.07752924349649, + 178.38311633198683, + 178.44417059347754, + 178.47537958981175, + 178.57634509609363, + 178.71531195507038, + 178.90137815291075, + 179.02622606848286, + 179.3208838697188, + 179.44751587482787, + 179.64192701699147, + 179.86263576142318, + 180.0362735747007, + 180.22073343451635, + 180.38854780963337, + 180.73331064062813, + 181.1480827723682, + 181.67247168325574, + 182.25629632312808, + 182.7925199967309, + 183.31398980078066, + 183.97226471055396, + 184.60864648661067 + ], + "in_ema_200": [ + 163.17, + 163.16124378109453, + 163.12063439023788, + 163.09933454555892, + 163.08761280878718, + 163.07266143755547, + 163.0533314730027, + 163.06623364740068, + 163.05363430762554, + 163.0298160558084, + 163.0164855477904, + 163.00557524383228, + 162.98109190807276, + 162.95152880450985, + 162.96146284625604, + 162.96214480798483, + 162.97495928750737, + 162.99331790156202, + 163.0094042906012, + 162.99756942203803, + 162.98326524868443, + 162.9677103705881, + 162.94892718282105, + 162.92953487254422, + 162.92187780913582, + 162.90613773143298, + 162.9167234256476, + 162.95635801842724, + 163.01241415754737, + 163.06333540971107, + 163.12469525638062, + 163.19439978119274, + 163.26370923610625, + 163.3516643680853, + 163.42239407586553, + 163.50863891093155, + 163.59342857350936, + 163.67244918471823, + 163.7525243172086, + 163.80424049315678, + 163.8468848663592, + 163.88323427067402, + 163.91066477544345, + 163.94661039956839, + 163.9889326841498, + 164.033719423611, + 164.1206475885502, + 164.17317845831587, + 164.21996275226297, + 164.26417406816086, + 164.29806288340305, + 164.34345429749857, + 164.3868030109563, + 164.42454626457865, + 164.47196371468235, + 164.51562576727258, + 164.56144043625494, + 164.60966490952603, + 164.66263341788897, + 164.77653756298463, + 164.84791529867633, + 164.90186539520693, + 164.93080205794118, + 164.95891746034974, + 164.9879829582567, + 165.01452044125915, + 165.02676401895806, + 165.03595044663012, + 165.0619618849721, + 165.09199211497238, + 165.11515637253484, + 165.12485630912656, + 165.122021917991, + 165.16160378945378, + 165.2009908164244, + 165.23670235058933, + 165.2714117799367, + 165.29179673735027, + 165.3228236354861, + 165.38747215652603, + 165.46560676193374, + 165.5373917692777, + 165.61622369197144, + 165.69851798359363, + 165.7802242723141, + 165.85559517507716, + 165.94031661612118, + 166.03096023188115, + 166.11682132410124, + 166.20222608704552, + 166.29225368816944, + 166.4004899698792, + 166.54854479604955, + 166.67064882792968, + 166.79362744655725, + 166.9296112530592, + 167.05628178785463, + 167.1798013720551, + 167.34487797531824, + 167.5182622740713, + 167.69499598278702, + 167.87270746554537, + 168.05734818728126, + 168.2586681058158, + 168.4371888211808, + 168.6684605742039, + 168.89285400132624, + 169.08307435952202, + 169.26632735096956, + 169.434324093746, + 169.59786315748983, + 169.70076999174367, + 169.7956877032686, + 169.90767091020126, + 170.02918662253757, + 170.16282655664168, + 170.28145514811789, + 170.44323171380827, + 170.5636970698898, + 170.70142147715458, + 170.8463824574814, + 170.98015377631245, + 171.11706766908546, + 171.2502311748657, + 171.4286368348173, + 171.62646134392358, + 171.85425774846166, + 172.1000860295715, + 172.33719960141656, + 172.57354587403927, + 172.84744093996923, + 173.1196057067357 + ], + "in_macd": [ + 0.0, + -0.07019943019940911, + -0.38046736633631895, + -0.4676520186790185, + -0.4555402560566222, + -0.46768699182473483, + -0.5081701951550599, + -0.2772305944006632, + -0.29655449016971147, + -0.399262904345818, + -0.3930012584228564, + -0.36527716251828224, + -0.44907991173812434, + -0.5522976792267684, + -0.31257829273809534, + -0.19458414899071386, + -0.0025991742713245003, + 0.19331610990221293, + 0.32785582132135005, + 0.20696407589392152, + 0.08914901522123841, + -0.015340266106022682, + -0.12415277693389726, + -0.2143716640276807, + -0.1900773828159572, + -0.23429038320202267, + -0.05645965264181996, + 0.31724202688704395, + 0.741227764103229, + 1.0282681250093333, + 1.3291884291379006, + 1.6215996254877894, + 1.834610111226425, + 2.1356045361074507, + 2.2160075238506067, + 2.3837761606995116, + 2.4832669598181667, + 2.4934290735456557, + 2.4877335321806413, + 2.233952312795765, + 1.9410587384880102, + 1.6423978613125314, + 1.3210835232256102, + 1.1247411384198926, + 1.0120838154134901, + 0.9354197154464998, + 1.2061196973476171, + 1.1356297151066315, + 1.0255805299878205, + 0.9107764045529905, + 0.7312213045165947, + 0.6771320232400058, + 0.6142822214051762, + 0.516559074994376, + 0.5146784437609142, + 0.48101494699668024, + 0.46989950141789905, + 0.4788101978855934, + 0.5222153281906685, + 1.0430231615841876, + 1.1073253312049474, + 1.0110603606091786, + 0.7278856929274866, + 0.4934544211776881, + 0.3140196137249518, + 0.15190949832782508, + -0.08930964619500514, + -0.3008139942263597, + -0.3274739364819652, + -0.31033544182204764, + -0.34602083270877415, + -0.47613308103643703, + -0.6723619584323046, + -0.47861122752101437, + -0.3197625212227422, + -0.21798917559050324, + -0.14095320194030592, + -0.19106287270511757, + -0.14120164184896566, + 0.1714953526035572, + 0.5278078656064906, + 0.7562828217699575, + 0.9888910316214492, + 1.1939112412586894, + 1.3427844967721114, + 1.3998471955729883, + 1.5095784018064364, + 1.6325840089488395, + 1.6792398662946084, + 1.6998478472202692, + 1.7404968596580943, + 1.9056720476403086, + 2.341228994946732, + 2.4595573269395743, + 2.54098770298026, + 2.6899033799012386, + 2.712103373159522, + 2.6834326741663403, + 2.973409389494549, + 3.246486196210469, + 3.464122028296032, + 3.617094580177337, + 3.7654531939854508, + 3.987225290912221, + 3.948816246727631, + 4.3108739329451, + 4.508715437155985, + 4.35626971610003, + 4.146504325345688, + 3.827212303240742, + 3.511103598705631, + 2.750379074084634, + 2.0671860240358626, + 1.652750602783584, + 1.3945718470698978, + 1.2832970743931185, + 1.0718049069182314, + 1.2492762297579532, + 1.055793349022565, + 1.040149572389197, + 1.0850423448571576, + 1.0297048606670387, + 1.0104802806244493, + 0.9647575437748515, + 1.2912738320690664, + 1.7022905954668204, + 2.2609813292346814, + 2.835670863335025, + 3.2033544485893515, + 3.467683702579592, + 3.955147548838852, + 4.299967969140681 + ], + "in_signal": [ + 0.0, + -0.014039886039881821, + -0.08732538209916925, + -0.1633907094151391, + -0.22182061874343573, + -0.27099389335969554, + -0.31842915371876845, + -0.3101894418551474, + -0.30746245151806023, + -0.32582254208361183, + -0.3392582853514608, + -0.3444620607848251, + -0.365385630975485, + -0.4027680406257417, + -0.38473009104821243, + -0.3467009026367127, + -0.27788055696363506, + -0.18364122359046547, + -0.08134181460810239, + -0.02368063650769761, + -0.0011147061619104053, + -0.003959818150732861, + -0.02799840990736574, + -0.06527306073142874, + -0.09023392514833445, + -0.11904521675907209, + -0.10652810393562168, + -0.021774077771088543, + 0.13082629060377496, + 0.3103146574848866, + 0.5140894118154894, + 0.7355914545499495, + 0.9553951858852446, + 1.1914370559296859, + 1.39635114951387, + 1.5938361517509985, + 1.7717223133644322, + 1.9160636654006769, + 2.0303976387566696, + 2.071108573564489, + 2.0450986065491934, + 1.964558457501861, + 1.835863470646611, + 1.6936390042012675, + 1.557327966443712, + 1.4329463162442697, + 1.3875809924649394, + 1.3371907369932778, + 1.2748686955921864, + 1.2020502373843474, + 1.1078844508107968, + 1.0217339652966386, + 0.9402436165183462, + 0.8555067082135522, + 0.7873410553230247, + 0.7260758336577559, + 0.6748405672097846, + 0.6356344933449464, + 0.6129506603140908, + 0.6989651605681102, + 0.7806371946954777, + 0.8267218278782178, + 0.8069546008880717, + 0.7442545649459951, + 0.6582075747017865, + 0.5569479594269943, + 0.4276964383025944, + 0.2819943517968036, + 0.16010069414104985, + 0.06601346694843035, + -0.016393392983010548, + -0.10834133059369586, + -0.22114545616141762, + -0.272638610433337, + -0.28206339259121804, + -0.2692485491910751, + -0.24358947974092127, + -0.23308415833376056, + -0.21470765503680161, + -0.13746705350872987, + -0.004412069685685777, + 0.14772690860544288, + 0.3159597332086442, + 0.4915500348186532, + 0.6617969272093449, + 0.8094069808820736, + 0.9494412650669461, + 1.086069813843325, + 1.2047038243335817, + 1.3037326289109192, + 1.3910854750603545, + 1.4940027895763455, + 1.663448030650423, + 1.8226698899082532, + 1.9663334525226546, + 2.1110474379983715, + 2.2312586250306015, + 2.3216934348577496, + 2.4520366257851096, + 2.6109265398701815, + 2.7815656375553517, + 2.948671426079749, + 3.1120277796608895, + 3.287067281911156, + 3.4194170748744512, + 3.597708446488581, + 3.779909844622062, + 3.895181818917656, + 3.9454463202032626, + 3.9217995168107587, + 3.8396603331897334, + 3.621804081368714, + 3.310880469902144, + 2.979254496478432, + 2.6623179665967256, + 2.3865137881560043, + 2.12357201190845, + 1.9487128554783506, + 1.7701289541871934, + 1.6241330778275942, + 1.516314931233507, + 1.4189929171202134, + 1.3372903898210606, + 1.2627838206118187, + 1.2684818229032684, + 1.3552435774159788, + 1.5363911277797193, + 1.7962470748907804, + 2.077668549630495, + 2.3556715802203145, + 2.675566773944022, + 3.000447012983354 + ], + "in_upper_bb": [ + NaN, + 163.9745079348883, + 165.81888014336025, + 164.93569027522548, + 164.6054068608328, + 164.29356291282735, + 164.01274087718187, + 164.9482266635701, + 164.74429156022654, + 164.55576458505024, + 164.40845283681696, + 164.30411874048164, + 164.18739943699242, + 164.11842309465464, + 164.48440932556423, + 164.55746837487274, + 164.87263096144179, + 165.25728219051499, + 165.51370091114154, + 165.41079288871998, + 165.306629560597, + 165.2758596638857, + 165.09889130082072, + 165.0982207437964, + 165.10805515331177, + 165.10808149975998, + 165.31457040373687, + 165.9756251830407, + 167.2410119866885, + 168.09544575061173, + 169.11377479707699, + 170.19524844623385, + 171.04763055768245, + 172.14986892302704, + 172.85500713480315, + 173.7983247827758, + 174.61650115913181, + 175.2534396120633, + 175.85746314072858, + 175.93145333019774, + 175.84271966549608, + 175.62920580938498, + 175.25675921494263, + 174.75612716305403, + 174.321255262996, + 173.45212632106282, + 173.4540633948661, + 173.3742686166076, + 173.37283606809953, + 173.35897450236538, + 173.3913614704981, + 173.33665653153562, + 173.2734769377791, + 172.91426032113856, + 172.81043697525115, + 172.39063703928593, + 171.9423301601752, + 171.59001275862227, + 171.2071410424424, + 173.21822315846913, + 173.56924047212283, + 173.64073734288118, + 173.56545734990786, + 173.55453602378958, + 173.56283251988356, + 173.58119558306674, + 173.18188930026304, + 173.2470068907318, + 173.22529337914554, + 173.21047391961795, + 173.21383896555008, + 173.24670878806998, + 173.37337711270212, + 173.42325163909186, + 173.41795863344706, + 173.41365616672547, + 173.38750415822025, + 173.29423609686188, + 173.1666895309392, + 171.72140137233558, + 172.10694673506248, + 172.62452035000118, + 173.4696087978169, + 174.2948458571732, + 175.01148179691805, + 175.52862313653185, + 176.10285825801435, + 176.6687571661201, + 177.16139960268342, + 177.60136141624022, + 178.01593487353486, + 178.53941647347108, + 179.6995774426804, + 180.44869160001772, + 181.09622073872558, + 181.85823684842748, + 182.26178881556544, + 182.19863373903522, + 183.0495278134871, + 184.34074760535728, + 185.60241872208587, + 186.6546425304906, + 187.75115942040097, + 189.09127511511673, + 189.75555758679226, + 191.40167571959162, + 192.675375848544, + 193.13595108456394, + 193.2992058942923, + 193.10323110085884, + 192.74983779531516, + 192.47324983494988, + 192.59134100094215, + 192.4425269106878, + 192.26491696037976, + 192.18398945869748, + 192.0260189895131, + 191.93149522941133, + 191.94959583030078, + 191.93817387152757, + 191.93764380214083, + 191.88322633223558, + 191.7718278967147, + 191.4073438029071, + 191.81628182901804, + 191.72303850291107, + 192.64938234543575, + 194.58666532282334, + 196.10939369955906, + 197.5704382342239, + 199.83405753285533, + 201.622811453609 + ], + "in_lower_bb": [ + NaN, + 161.48549206511169, + 157.2077865233064, + 157.8243097247745, + 158.3711131391672, + 158.7152037538393, + 158.88905912281817, + 158.6783483364299, + 158.87933066199565, + 158.83747541494975, + 158.98360170863762, + 159.12526459285166, + 159.06203133223832, + 158.90033404820252, + 158.85975067443576, + 158.95643162512724, + 158.93456903855818, + 158.87396225392948, + 158.88537277306898, + 158.95032711128, + 158.89349043940297, + 158.83726033611427, + 159.21422869917924, + 159.2168992562036, + 159.23093484668826, + 159.20640850024, + 159.2839195962631, + 158.87786481695932, + 158.29147801331143, + 158.18405424938825, + 157.919715202923, + 157.65924155376615, + 157.76835944231755, + 157.87544107697295, + 157.82131286519683, + 157.78399521722423, + 157.7438188408682, + 157.77838038793675, + 157.8853568592714, + 158.52436666980228, + 159.26610033450396, + 160.087614190615, + 161.0160607850574, + 162.16901283694597, + 163.20788473700398, + 164.7920136789372, + 165.67007660513391, + 165.99987138339242, + 166.0298039319005, + 166.09698549763462, + 165.9085985295019, + 165.8362934684644, + 165.7534730622209, + 165.72036967886146, + 165.69719302474886, + 165.79399296071404, + 165.95129983982483, + 166.09091724137772, + 166.2950889575576, + 165.00000684153093, + 165.0349895278772, + 165.2404826571188, + 165.4327626500922, + 165.46700397621044, + 165.42670748011648, + 165.32484441693322, + 165.071650699737, + 164.66153310926822, + 164.56075662085445, + 164.51725608038205, + 164.4888910344499, + 164.17903121193004, + 163.66636288729794, + 163.70848836090812, + 163.70678136655292, + 163.70408383327455, + 163.69073584177968, + 163.57521390313815, + 163.5504604690608, + 164.5667486276644, + 164.3102032649375, + 164.03363964999883, + 163.7535512021831, + 163.54135414282683, + 163.42771820308192, + 163.48057686346817, + 163.71885174198565, + 164.06295283387993, + 164.2713003973166, + 164.49333858375977, + 164.86176512646514, + 165.44628352652893, + 165.9301225573196, + 166.15300839998227, + 166.49647926127446, + 166.90146315157253, + 167.59141118443458, + 168.86955626096474, + 169.55466218651293, + 169.5584423946427, + 169.5007712779141, + 169.73604746950946, + 169.93644057959906, + 170.0366448848833, + 170.60136241320774, + 170.78774428040842, + 171.199034151456, + 172.03445891543606, + 173.1552041057077, + 174.49617889914114, + 175.9115722046849, + 176.46516016505015, + 176.14306899905782, + 176.51488308931224, + 177.00149303962024, + 177.38242054130254, + 177.78289101048694, + 178.58441477058864, + 178.44431416969923, + 178.4192361284724, + 178.41876619785916, + 178.34672366776445, + 178.28921210328528, + 178.27469619709294, + 178.163758170982, + 178.22000149708893, + 177.62365765456428, + 176.54137467717666, + 175.86164630044095, + 175.39460176577614, + 174.55398246714466, + 174.791228546391 + ], + "out_sma_10": [ + 199.9799, + 199.76995, + 199.48996666666667, + 199.627475, + 199.92198, + 199.93498333333332, + 199.59427142857143, + 199.2437375, + 198.92054444444446, + 198.96956, + 198.95557, + 199.25857000000002, + 199.53857, + 199.93757, + 200.46757, + 201.16207, + 202.23407, + 203.3457, + 204.79534999999998, + 206.43828, + 208.07228, + 209.44928, + 210.86828, + 212.02428, + 213.16428000000002, + 214.18053999999998, + 215.24654, + 216.30691000000002, + 216.98476, + 217.04677, + 217.11677, + 216.86477, + 217.01174 + ], + "out_sma_50": [ + 199.9799, + 199.76995, + 199.48996666666667, + 199.627475, + 199.92198, + 199.93498333333332, + 199.59427142857143, + 199.2437375, + 198.92054444444446, + 198.96956, + 199.04869090909094, + 199.3438, + 199.52735384615383, + 199.84897142857145, + 200.28570666666667, + 200.7019125, + 201.14709411764704, + 201.52260555555554, + 202.01254736842105, + 202.70391999999998, + 203.3456380952381, + 203.93720000000002, + 204.45819130434785, + 204.92201666666665, + 205.43713599999998, + 205.886, + 206.36911111111112, + 206.80271428571427, + 207.17537931034482, + 207.48486999999997, + 207.7879387096774, + 207.977065625, + 208.262296969697 + ], + "out_sma_200": [ + 199.9799, + 199.76995, + 199.48996666666667, + 199.627475, + 199.92198, + 199.93498333333332, + 199.59427142857143, + 199.2437375, + 198.92054444444446, + 198.96956, + 199.04869090909094, + 199.3438, + 199.52735384615383, + 199.84897142857145, + 200.28570666666667, + 200.7019125, + 201.14709411764704, + 201.52260555555554, + 202.01254736842105, + 202.70391999999998, + 203.3456380952381, + 203.93720000000002, + 204.45819130434785, + 204.92201666666665, + 205.43713599999998, + 205.886, + 206.36911111111112, + 206.80271428571427, + 207.17537931034482, + 207.48486999999997, + 207.7879387096774, + 207.977065625, + 208.262296969697 + ], + "out_ema_10": [ + 199.9799, + 199.9035545454545, + 199.72654462809913, + 199.7835365138993, + 200.02289351137213, + 200.018731054759, + 199.5698708629846, + 199.0644397969874, + 198.56817801571697, + 198.72136383104115, + 198.9247522253973, + 199.5911609116887, + 199.9800407459271, + 200.71639697394036, + 201.74977934231484, + 202.6943649164394, + 203.70811674981405, + 204.4714227953024, + 205.62780046888378, + 207.48456401999582, + 209.06555237999657, + 210.39181558363356, + 211.3969400229729, + 212.15931456425056, + 213.1848937343868, + 213.89811305540735, + 214.81300159078782, + 215.48518311973547, + 215.87151346160172, + 215.97852919585594, + 216.1424329784276, + 215.72380880053166, + 216.0266981095259 + ], + "out_ema_50": [ + 199.9799, + 199.9634333333333, + 199.9229065359477, + 199.92749843649878, + 199.9734788899694, + 199.97451893350004, + 199.8794397596373, + 199.75828525925937, + 199.6240387785041, + 199.6156725518961, + 199.62446970672372, + 199.7407650123424, + 199.81877422754465, + 199.9839203362684, + 200.23553130347355, + 200.49864772294518, + 200.80340663577084, + 201.08195147358376, + 201.4642867099138, + 202.02804017227012, + 202.58301898904384, + 203.12329275417937, + 203.62512441087824, + 204.0943352182948, + 204.63181226855772, + 205.12105884626135, + 205.66258595032954, + 206.16640610914015, + 206.61517449701702, + 207.0012500069379, + 207.38865196745016, + 207.6416460079423, + 208.02392263508182 + ], + "out_ema_200": [ + 199.9799, + 199.97572189054725, + 199.96531669760648, + 199.96605981504322, + 199.97734280195823, + 199.97756824671487, + 199.95341333878736, + 199.9219365891477, + 199.8862456778129, + 199.88151388002373, + 199.88110080659067, + 199.9080550274206, + 199.9261838331179, + 199.9670178248282, + 200.03102759771548, + 200.09982334301185, + 200.18111863313115, + 200.2579861094184, + 200.36319520285704, + 200.51719326054007, + 200.67304208381827, + 200.82913121731264, + 200.97928911564782, + 201.1246693234523, + 201.29059301177617, + 201.44797616588784, + 201.6219266517994, + 201.7899671826273, + 201.9473804444917, + 202.09178561419824, + 202.2389320259973, + 202.35436553817644, + 202.50397085620452 + ], + "out_macd": [ + 0.0, + -0.03349629629630613, + -0.10961451936267963, + -0.07945512695755497, + 0.02963790272687561, + 0.027022608004131143, + -0.17077595746812335, + -0.3844269593912202, + -0.5837327077994132, + -0.48787672483948086, + -0.37296988092683137, + -0.059319562978998874, + 0.11848988342435973, + 0.4399247501685579, + 0.8758076258209258, + 1.2508063731175412, + 1.636052612473975, + 1.890226132055517, + 2.3011731786558016, + 2.9964545037283017, + 3.5341654620759755, + 3.9295325609287204, + 4.159412395517876, + 4.265792181643036, + 4.47682144790474, + 4.535905671353021, + 4.675882135064853, + 4.698759625037837, + 4.591341594389434, + 4.3631292730052, + 4.168104471088725, + 3.725300373050544, + 3.6190874714758934 + ], + "out_signal": [ + 0.0, + -0.006699259259261226, + -0.027282311279944908, + -0.03771687441546692, + -0.02424591898699842, + -0.01399221358877251, + -0.04534896236464268, + -0.11316456176995818, + -0.2072781909758492, + -0.2633978977485755, + -0.28531229438422673, + -0.24011374810318117, + -0.16839302179767301, + -0.04672946740442682, + 0.13777795124064368, + 0.36038363561602316, + 0.6155174309876135, + 0.8704591712011942, + 1.1566019726921157, + 1.524572478899353, + 1.9264910755346776, + 2.3270993726134863, + 2.6935619771943644, + 3.008008018084099, + 3.301770704048227, + 3.5485976975091864, + 3.7740545850203198, + 3.9589955930238236, + 4.085464793296946, + 4.140997689238597, + 4.1464190456086225, + 4.062195311097007, + 3.9735737431727847 + ], + "out_upper_bb": [ + NaN, + 200.36377827484043, + 200.5468507725805, + 200.65080584093073, + 201.50945233298722, + 201.35629005838132, + 201.8154864555759, + 202.10047292539633, + 202.2222341892738, + 202.09782096978995, + 202.0624808585792, + 202.87048385159358, + 203.15406385534524, + 204.08380023043568, + 205.58637182733509, + 206.81014148452024, + 208.1080747409036, + 208.98970531523773, + 210.43295127991775, + 212.97091292943423, + 215.31727170040665, + 217.3076185461626, + 218.8683124805582, + 220.16834210343507, + 221.74040805949517, + 222.90868401297848, + 223.98778171500535, + 224.575831844361, + 224.57289012580247, + 224.5076963592514, + 224.24031544974932, + 223.81287221813875, + 223.2806507624001 + ], + "out_lower_bb": [ + NaN, + 199.17612172515956, + 198.43308256075284, + 198.60414415906928, + 198.33450766701276, + 198.51367660828532, + 197.37305640156697, + 196.38700207460369, + 195.61885469961513, + 195.84129903021005, + 196.03490095960268, + 195.8171161484064, + 195.90064383696242, + 195.6141426267072, + 194.98504150599825, + 194.59368351547974, + 194.1861134943905, + 194.05550579587336, + 193.59214345692436, + 192.43692707056573, + 191.7105782995934, + 191.40023145383736, + 191.53853751944183, + 191.7935078965649, + 191.89144194050488, + 192.4339259870215, + 193.4928282849946, + 195.07677815563898, + 197.2072198741975, + 198.97735364074865, + 200.94873455025063, + 202.50117778186132, + 204.59936923759997 + ], + "overall_sma_10": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.54863, + 161.51163, + 161.65813, + 161.56113, + 161.76399, + 161.90849, + 162.22049, + 162.26749, + 162.54849, + 162.6645, + 162.65149000000002, + 162.60149, + 162.65499, + 162.75399, + 162.575, + 162.406, + 162.378, + 162.58599999999998, + 162.984, + 163.61499999999998, + 164.382, + 165.25300000000001, + 166.161, + 167.27132, + 168.10132, + 169.17631999999998, + 169.98232, + 170.44582, + 170.75882, + 170.84082, + 170.72682, + 170.46382, + 170.11182000000002, + 169.65382, + 169.42782, + 169.06782, + 169.14182, + 168.92832, + 168.64382, + 168.61514, + 168.57314000000002, + 168.70913000000002, + 168.91513, + 168.98081, + 169.07981, + 169.11681000000002, + 168.75181, + 168.75261, + 168.85841, + 169.60309, + 170.03109, + 170.17209, + 170.08309, + 170.04073, + 169.90973000000002, + 169.78923, + 169.50173, + 169.15593, + 168.92764, + 168.12464, + 167.67164, + 167.25365, + 166.95665, + 167.09101, + 167.21500999999998, + 167.32851, + 167.57651, + 167.71352, + 167.78951, + 168.16351, + 168.74551, + 169.40451000000002, + 170.26651, + 170.74519, + 171.22419, + 171.68069, + 172.2452, + 173.01819, + 173.64319, + 173.93119000000002, + 174.13218999999998, + 174.58119, + 175.36318999999997, + 175.85651, + 176.36851000000001, + 177.07901, + 177.608, + 178.05, + 178.96099999999998, + 179.968, + 180.97099999999998, + 181.8095, + 182.32441, + 183.27141, + 183.98841, + 185.11041, + 186.26641, + 187.12041, + 187.49340999999998, + 187.63141000000002, + 187.69041, + 187.12891, + 186.41, + 185.686, + 185.278, + 184.456, + 183.54250000000002, + 183.39550000000003, + 182.90050000000002, + 182.726, + 182.666, + 183.10104, + 183.65104000000002, + 183.99604, + 184.70204, + 185.48704, + 186.73054, + 187.73254, + 189.07054, + 190.23904000000002, + 191.72204000000002, + 193.31300000000002, + 194.83699, + 196.34299000000001, + 197.31798999999998, + 198.19099, + 198.84899000000001, + 199.19299, + 199.35499, + 199.42498999999998, + 199.04849, + 198.96956, + 198.95557000000002, + 199.25857, + 199.53857, + 199.93757, + 200.46757, + 201.16207, + 202.23407, + 203.34570000000002, + 204.79535, + 206.43828000000002, + 208.07228, + 209.44928, + 210.86828, + 212.02428, + 213.16428000000002, + 214.18054, + 215.24654, + 216.30691000000002, + 216.98476, + 217.04677, + 217.11677, + 216.86477, + 217.01174 + ], + "overall_sma_50": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.6960272727273, + 161.71469166666665, + 161.62471538461537, + 161.50937857142858, + 161.67208, + 161.75695, + 161.90359999999998, + 162.06562222222223, + 162.19953684210526, + 162.18055999999999, + 162.1510095238095, + 162.1177818181818, + 162.0726608695652, + 162.02796666666666, + 162.03324800000001, + 162.0065846153846, + 162.07930370370372, + 162.25147142857142, + 162.47004137931035, + 162.65870666666666, + 162.87068387096775, + 163.0975375, + 163.31155151515154, + 163.5701294117647, + 163.76698285714286, + 163.99817777777778, + 164.21525405405404, + 164.4078789473684, + 164.59536923076922, + 164.70423499999998, + 164.78681463414634, + 164.85141428571427, + 164.8930093023256, + 164.95278636363636, + 165.02494666666666, + 165.10027391304348, + 165.26345957446807, + 165.3496375, + 165.42158367346937, + 165.486416, + 165.576416, + 165.70781399999998, + 165.900214, + 166.04421399999998, + 166.18958800000001, + 166.33508799999998, + 166.494888, + 166.596048, + 166.758708, + 167.06771, + 167.272908, + 167.439906, + 167.585206, + 167.740134, + 167.818736, + 167.911236, + 167.95113600000002, + 167.973736, + 168.034538, + 168.159738, + 168.276938, + 168.370338, + 168.44553800000003, + 168.60753799999998, + 168.746738, + 168.89573800000002, + 168.990838, + 168.99924, + 168.99563999999998, + 169.06944, + 169.14964, + 169.20064, + 169.26664, + 169.30231199999997, + 169.371312, + 169.39661200000003, + 169.44341400000002, + 169.513714, + 169.572514, + 169.68751400000002, + 169.830714, + 170.024114, + 170.316914, + 170.54285, + 170.75945, + 170.99885000000003, + 171.13665, + 171.33805, + 171.63595, + 171.958086, + 172.310286, + 172.64418799999999, + 172.99876999999998, + 173.40097000000003, + 173.74117, + 174.19756999999998, + 174.63957000000002, + 175.01161, + 175.36295, + 175.56375, + 175.84215, + 176.035552, + 176.264152, + 176.53002400000003, + 176.81482400000002, + 177.13092400000002, + 177.447724, + 177.85952400000002, + 178.157522, + 178.484022, + 178.841022, + 179.20503, + 179.60303, + 179.91103000000004, + 180.31223000000003, + 180.76263, + 181.27853000000002, + 181.863328, + 182.41372800000002, + 182.89912800000002, + 183.436328, + 183.986728, + 184.517126, + 185.03059000000002, + 185.53098999999997, + 186.06469, + 186.59928799999997, + 187.098288, + 187.55608800000002, + 187.997888, + 188.419588, + 188.864402, + 189.235602, + 189.71100199999998, + 190.16500200000002, + 190.63640199999998, + 191.17120199999997, + 191.72070200000002, + 192.21070199999997, + 192.67342799999997, + 193.184458, + 193.79015800000002, + 194.38517600000003, + 194.946576, + 195.54097599999997, + 196.01917600000002, + 196.550776, + 197.132728, + 197.761328, + 198.40852800000002, + 199.043328, + 199.77373, + 200.52653, + 201.18233, + 201.88772400000002 + ], + "overall_sma_200": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.6960272727273, + 161.71469166666665, + 161.62471538461537, + 161.50937857142858, + 161.67208, + 161.75695, + 161.90359999999998, + 162.06562222222223, + 162.19953684210526, + 162.18055999999999, + 162.1510095238095, + 162.1177818181818, + 162.0726608695652, + 162.02796666666666, + 162.03324800000001, + 162.0065846153846, + 162.07930370370372, + 162.25147142857142, + 162.47004137931035, + 162.65870666666666, + 162.87068387096775, + 163.0975375, + 163.31155151515154, + 163.5701294117647, + 163.76698285714286, + 163.99817777777778, + 164.21525405405404, + 164.4078789473684, + 164.59536923076922, + 164.70423499999998, + 164.78681463414634, + 164.85141428571427, + 164.8930093023256, + 164.95278636363636, + 165.02494666666666, + 165.10027391304348, + 165.26345957446807, + 165.3496375, + 165.42158367346937, + 165.486416, + 165.52923137254902, + 165.59328269230767, + 165.65189999999998, + 165.69871666666666, + 165.76219454545455, + 165.8175125, + 165.87545087719297, + 165.93635689655173, + 166.0040966101695, + 166.17252833333333, + 166.26724098360657, + 166.3318, + 166.3552634920635, + 166.37715625, + 166.40027692307692, + 166.41928787878788, + 166.41668656716416, + 166.40982352941177, + 166.42779855072462, + 166.45140142857142, + 166.46504366197183, + 166.4598347222222, + 166.43764520547944, + 166.47362297297298, + 166.50890800000002, + 166.53892236842105, + 166.567312987013, + 166.5769641025641, + 166.60016708860758, + 166.665415, + 166.74658271604937, + 166.81894146341463, + 166.89895421686748, + 166.98214285714286, + 167.06364705882353, + 167.13680232558139, + 167.21994367816092, + 167.3089215909091, + 167.39151797752808, + 167.47272333333333, + 167.5581879120879, + 167.66266413043476, + 167.8090870967742, + 167.9262244680851, + 168.0431063157895, + 168.17244895833332, + 168.29087731958762, + 168.40494999999999, + 168.5601525252525, + 168.722251, + 168.88618910891088, + 169.0496088235294, + 169.21834174757282, + 169.40172307692308, + 169.56170666666668, + 169.77036981132073, + 169.9708336448598, + 170.13786296296297, + 170.29714862385322, + 170.44126545454546, + 170.58026306306306, + 170.66383214285716, + 170.7397274336283, + 170.83016842105263, + 170.92834086956523, + 171.0363724137931, + 171.1308051282051, + 171.26139152542373, + 171.3562537815126, + 171.46499333333335, + 171.57908429752067, + 171.68327540983606, + 171.78942764227642, + 171.89193225806451, + 172.0302368, + 172.18325079365079, + 172.3591307086614, + 172.5482, + 172.7294542635659, + 172.9091507692308, + 173.11671450381678, + 173.3218909090909, + 173.52232706766918, + 173.7166380597015, + 173.9034037037037, + 174.09558455882353, + 174.292697080292, + 174.478981884058, + 174.64496043165468, + 174.80313928571428, + 174.9558475177305, + 175.1280647887324, + 175.30087552447552, + 175.49038333333334, + 175.67134620689654, + 175.86558356164383, + 176.0733006802721, + 176.28189324324325, + 176.49657852348994, + 176.70597666666666, + 176.93197350993378, + 177.18794736842105, + 177.4427973856209, + 177.69550649350649, + 177.94211612903226, + 178.18344871794872, + 178.43578343949045, + 178.6805417721519, + 178.93368301886792, + 179.181035, + 179.4197242236025, + 179.6483685185185, + 179.87678343558284, + 180.0838762195122, + 180.30997212121213 + ], + "overall_ema_10": [ + 163.17, + 163.00999999999996, + 162.2954545454545, + 162.0562809917355, + 162.03173899323812, + 161.95051372174026, + 161.80132940869657, + 162.26472406166081, + 162.1802287777225, + 161.90380536359115, + 161.86494984293822, + 161.87495896240398, + 161.6331482419669, + 161.3380303797911, + 161.8129157652836, + 162.03420380795933, + 162.43707584287583, + 162.87033478053476, + 163.18663754771026, + 162.93815799358111, + 162.68758381293, + 162.45711402876088, + 162.20672965989525, + 161.987324267187, + 162.01871985497115, + 161.89531624497639, + 162.27253147316247, + 163.11388938713293, + 164.10954586219967, + 164.84053752361788, + 165.6386216102328, + 166.45523586291773, + 167.12882934238723, + 168.03326037104407, + 168.47448575812695, + 169.13185198392202, + 169.65878798684528, + 169.9999174437825, + 170.3126597267311, + 170.06490341277998, + 169.7058300650018, + 169.3047700531833, + 168.82026640714997, + 168.58443615130452, + 168.51453866924916, + 168.51007709302203, + 169.28460853065437, + 169.30558879780813, + 169.22729992547937, + 169.12473630266493, + 168.86023879308948, + 168.8601771943459, + 168.8310540681012, + 168.7126806011737, + 168.7994659464148, + 168.81047213797575, + 168.86674993107107, + 168.96515903451268, + 169.14113011914674, + 170.40819737021096, + 170.68852512108168, + 170.6124114627032, + 170.10288210584804, + 169.67624899569384, + 169.34965826920404, + 169.04153858389418, + 168.53307702318614, + 168.06342665533413, + 167.98827635436427, + 168.0049533808435, + 167.8985982206901, + 167.56976218056462, + 167.07344178409832, + 167.44190691426226, + 167.74701474803274, + 167.9366484302086, + 168.07998507926158, + 167.94182415575946, + 168.02694703653046, + 168.71659302988854, + 169.5390306608179, + 170.11011599521464, + 170.7191858142665, + 171.29511566621804, + 171.77054918145112, + 172.05863114846, + 172.47889821237635, + 172.94637126467157, + 173.25794012564035, + 173.52013283006934, + 173.8346541336931, + 174.44108065483982, + 175.68452053577803, + 176.25460771109113, + 176.75922449089273, + 177.43209276527585, + 177.83716680795294, + 178.1340455701433, + 179.15876455738996, + 180.17898918331903, + 181.10644569544283, + 181.91527375081685, + 182.73596943248648, + 183.74579317203438, + 184.19201259530084, + 185.55346485070066, + 186.58374396875507, + 186.84306324716323, + 186.96250629313354, + 186.81477787620017, + 186.64300008052743, + 185.4242727931588, + 184.299859558039, + 183.70897600203193, + 183.42007127438976, + 183.4273310426825, + 183.18327085310386, + 183.7935852434486, + 183.56747883554885, + 183.7197554109036, + 184.00161806346657, + 184.054123870109, + 184.17882862099827, + 184.23722341718042, + 185.13591006860216, + 186.25847187431086, + 187.7605678971634, + 189.3604646431337, + 190.55492561710938, + 191.56130277763495, + 193.1137931817013, + 194.40219442139198, + 195.4163227084116, + 196.16971857960948, + 196.67158792877137, + 197.28402648717656, + 197.97783985314445, + 198.3455053343909, + 198.20086800086528, + 197.9443465461625, + 197.65173808322385, + 197.97154934081948, + 198.31126764248867, + 199.089218980218, + 199.5693609838147, + 200.38038625948474, + 201.47486148503296, + 202.46943212411787, + 203.5240808288237, + 204.32084795085575, + 205.50460286888196, + 207.3837659836307, + 208.9830812593342, + 210.3243392121825, + 211.34173208269476, + 212.1141444312957, + 213.14793635287828, + 213.86787519780947, + 214.78826152548046, + 215.46494124812037, + 215.8549519302803, + 215.96497885204752, + 216.1313463334934, + 215.71473790922187, + 216.0192764711815 + ], + "overall_ema_50": [ + 163.17, + 163.13549019607842, + 162.97645136485968, + 162.89815915447303, + 162.85985095233684, + 162.80985679734326, + 162.74398006019254, + 162.80696123430263, + 162.76747255844762, + 162.6848226541948, + 162.64581392265777, + 162.61735063157315, + 162.53608197935458, + 162.43701994094852, + 162.49634857071524, + 162.51727607774603, + 162.5852260354815, + 162.6728642301685, + 162.74883033878936, + 162.71240561962117, + 162.66721324238114, + 162.61830291915052, + 162.55797731447797, + 162.4968801648906, + 162.48366917803213, + 162.43881940634458, + 162.498865704135, + 162.67145920593362, + 162.90355884491663, + 163.10851732158656, + 163.34857546583805, + 163.61451368286401, + 163.87119942079093, + 164.19402297291677, + 164.43974756221417, + 164.7397574617352, + 165.02564932598088, + 165.28091797986397, + 165.5334310002615, + 165.66741409829046, + 165.76241746698497, + 165.83055795847577, + 165.86230078363357, + 165.9274340862362, + 166.0165543181485, + 166.11355218802504, + 166.37458935712212, + 166.4932329117448, + 166.58663554265678, + 166.66806944294476, + 166.70736083733908, + 166.79177413783557, + 166.86660652458713, + 166.9181121510739, + 167.00720579220825, + 167.07986438859226, + 167.15986970668666, + 167.24803167897346, + 167.35332455430785, + 167.6967235913938, + 167.8635187446725, + 167.95788663703829, + 167.952087161076, + 167.9444131547593, + 167.9418871486903, + 167.93063667227108, + 167.8645332733585, + 167.78945353714835, + 167.7839886925543, + 167.7955969791208, + 167.78086768582196, + 167.71455914912306, + 167.60183133935354, + 167.66058305153575, + 167.71781508873042, + 167.75986155583905, + 167.79771012227675, + 167.77898031356003, + 167.8037261836165, + 167.96122711759233, + 168.16823781886322, + 168.34516966910388, + 168.54575125070767, + 168.7552041428368, + 168.95735299998043, + 169.12980974507926, + 169.33531132370362, + 169.55941676198978, + 169.7594396340686, + 169.95318709939923, + 170.16090525236396, + 170.43577171305557, + 170.86103556744558, + 171.1731518197026, + 171.48126351304762, + 171.83337082626144, + 172.1402974605257, + 172.4277367757992, + 172.87253141204238, + 173.33909880764855, + 173.8073694426427, + 174.2680608370489, + 174.7449643336352, + 175.27614220290442, + 175.7045287831827, + 176.33101785050889, + 176.91489950343012, + 177.35000148368778, + 177.74804064119022, + 178.07752924349649, + 178.38311633198683, + 178.44417059347754, + 178.47537958981175, + 178.57634509609363, + 178.71531195507038, + 178.90137815291075, + 179.02622606848286, + 179.3208838697188, + 179.44751587482787, + 179.64192701699147, + 179.86263576142318, + 180.0362735747007, + 180.22073343451635, + 180.38854780963337, + 180.73331064062813, + 181.1480827723682, + 181.67247168325574, + 182.25629632312808, + 182.7925199967309, + 183.31398980078066, + 183.97226471055396, + 184.60864648661067, + 185.2114407420377, + 185.77412934038915, + 186.29004583684448, + 186.82925972559568, + 187.3888965991017, + 187.88344967364674, + 188.26253007860177, + 188.59694066375465, + 188.90039397105838, + 189.31256283493846, + 189.72540350807813, + 190.22989748815348, + 190.68088190038276, + 191.20437672781873, + 191.80028352280624, + 192.39419397289228, + 193.0167746014063, + 193.6006775582139, + 194.27639608534278, + 195.1220276114078, + 195.9478304501761, + 196.74830768742407, + 197.5001387585055, + 198.20954508170138, + 198.9777982157523, + 199.6887708347424, + 200.4433288412231, + 201.15182574941042, + 201.79724434747277, + 202.37225829463068, + 202.94118934190007, + 203.3685936814334, + 203.91844098804387 + ], + "overall_ema_200": [ + 163.17, + 163.16124378109453, + 163.12063439023788, + 163.09933454555892, + 163.08761280878718, + 163.07266143755547, + 163.0533314730027, + 163.06623364740068, + 163.05363430762554, + 163.0298160558084, + 163.0164855477904, + 163.00557524383228, + 162.98109190807276, + 162.95152880450985, + 162.96146284625604, + 162.96214480798483, + 162.97495928750737, + 162.99331790156202, + 163.0094042906012, + 162.99756942203803, + 162.98326524868443, + 162.9677103705881, + 162.94892718282105, + 162.92953487254422, + 162.92187780913582, + 162.90613773143298, + 162.9167234256476, + 162.95635801842724, + 163.01241415754737, + 163.06333540971107, + 163.12469525638062, + 163.19439978119274, + 163.26370923610625, + 163.3516643680853, + 163.42239407586553, + 163.50863891093155, + 163.59342857350936, + 163.67244918471823, + 163.7525243172086, + 163.80424049315678, + 163.8468848663592, + 163.88323427067402, + 163.91066477544345, + 163.94661039956839, + 163.9889326841498, + 164.033719423611, + 164.1206475885502, + 164.17317845831587, + 164.21996275226297, + 164.26417406816086, + 164.29806288340305, + 164.34345429749857, + 164.3868030109563, + 164.42454626457865, + 164.47196371468235, + 164.51562576727258, + 164.56144043625494, + 164.60966490952603, + 164.66263341788897, + 164.77653756298463, + 164.84791529867633, + 164.90186539520693, + 164.93080205794118, + 164.95891746034974, + 164.9879829582567, + 165.01452044125915, + 165.02676401895806, + 165.03595044663012, + 165.0619618849721, + 165.09199211497238, + 165.11515637253484, + 165.12485630912656, + 165.122021917991, + 165.16160378945378, + 165.2009908164244, + 165.23670235058933, + 165.2714117799367, + 165.29179673735027, + 165.3228236354861, + 165.38747215652603, + 165.46560676193374, + 165.5373917692777, + 165.61622369197144, + 165.69851798359363, + 165.7802242723141, + 165.85559517507716, + 165.94031661612118, + 166.03096023188115, + 166.11682132410124, + 166.20222608704552, + 166.29225368816944, + 166.4004899698792, + 166.54854479604955, + 166.67064882792968, + 166.79362744655725, + 166.9296112530592, + 167.05628178785463, + 167.1798013720551, + 167.34487797531824, + 167.5182622740713, + 167.69499598278702, + 167.87270746554537, + 168.05734818728126, + 168.2586681058158, + 168.4371888211808, + 168.6684605742039, + 168.89285400132624, + 169.08307435952202, + 169.26632735096956, + 169.434324093746, + 169.59786315748983, + 169.70076999174367, + 169.7956877032686, + 169.90767091020126, + 170.02918662253757, + 170.16282655664168, + 170.28145514811789, + 170.44323171380827, + 170.5636970698898, + 170.70142147715458, + 170.8463824574814, + 170.98015377631245, + 171.11706766908546, + 171.2502311748657, + 171.4286368348173, + 171.62646134392358, + 171.85425774846166, + 172.1000860295715, + 172.33719960141656, + 172.57354587403927, + 172.84744093996923, + 173.1196057067357, + 173.38687231661893, + 173.64730144779685, + 173.89887058761977, + 174.15898132804145, + 174.4270511655734, + 174.68150836790602, + 174.90905554832486, + 175.12677638864005, + 175.3378034892506, + 175.57733479781527, + 175.81875435206587, + 176.08513490577664, + 176.34030769278385, + 176.61582701922381, + 176.91218694938078, + 177.21102091008348, + 177.52006547814236, + 177.82241607039964, + 178.15086466671409, + 178.5258809386871, + 178.90054879004344, + 179.27327964785397, + 179.6379236314574, + 179.99565573462698, + 180.3718183641332, + 180.7373485296642, + 181.1173749124536, + 181.48944083372274, + 181.84884938264094, + 182.1932399360475, + 182.5383818272311, + 182.84984071452234, + 183.19352090641763 + ], + "overall_macd": [ + 0.0, + -0.07019943019940911, + -0.38046736633631895, + -0.4676520186790185, + -0.4555402560566222, + -0.46768699182473483, + -0.5081701951550599, + -0.2772305944006632, + -0.29655449016971147, + -0.399262904345818, + -0.3930012584228564, + -0.36527716251828224, + -0.44907991173812434, + -0.5522976792267684, + -0.31257829273809534, + -0.19458414899071386, + -0.0025991742713245003, + 0.19331610990221293, + 0.32785582132135005, + 0.20696407589392152, + 0.08914901522123841, + -0.015340266106022682, + -0.12415277693389726, + -0.2143716640276807, + -0.1900773828159572, + -0.23429038320202267, + -0.05645965264181996, + 0.31724202688704395, + 0.741227764103229, + 1.0282681250093333, + 1.3291884291379006, + 1.6215996254877894, + 1.834610111226425, + 2.1356045361074507, + 2.2160075238506067, + 2.3837761606995116, + 2.4832669598181667, + 2.4934290735456557, + 2.4877335321806413, + 2.233952312795765, + 1.9410587384880102, + 1.6423978613125314, + 1.3210835232256102, + 1.1247411384198926, + 1.0120838154134901, + 0.9354197154464998, + 1.2061196973476171, + 1.1356297151066315, + 1.0255805299878205, + 0.9107764045529905, + 0.7312213045165947, + 0.6771320232400058, + 0.6142822214051762, + 0.516559074994376, + 0.5146784437609142, + 0.48101494699668024, + 0.46989950141789905, + 0.4788101978855934, + 0.5222153281906685, + 1.0430231615841876, + 1.1073253312049474, + 1.0110603606091786, + 0.7278856929274866, + 0.4934544211776881, + 0.3140196137249518, + 0.15190949832782508, + -0.08930964619500514, + -0.3008139942263597, + -0.3274739364819652, + -0.31033544182204764, + -0.34602083270877415, + -0.47613308103643703, + -0.6723619584323046, + -0.47861122752101437, + -0.3197625212227422, + -0.21798917559050324, + -0.14095320194030592, + -0.19106287270511757, + -0.14120164184896566, + 0.1714953526035572, + 0.5278078656064906, + 0.7562828217699575, + 0.9888910316214492, + 1.1939112412586894, + 1.3427844967721114, + 1.3998471955729883, + 1.5095784018064364, + 1.6325840089488395, + 1.6792398662946084, + 1.6998478472202692, + 1.7404968596580943, + 1.9056720476403086, + 2.341228994946732, + 2.4595573269395743, + 2.54098770298026, + 2.6899033799012386, + 2.712103373159522, + 2.6834326741663403, + 2.973409389494549, + 3.246486196210469, + 3.464122028296032, + 3.617094580177337, + 3.7654531939854508, + 3.987225290912221, + 3.948816246727631, + 4.3108739329451, + 4.508715437155985, + 4.35626971610003, + 4.146504325345688, + 3.827212303240742, + 3.511103598705631, + 2.750379074084634, + 2.0671860240358626, + 1.652750602783584, + 1.3945718470698978, + 1.2832970743931185, + 1.0718049069182314, + 1.2492762297579532, + 1.055793349022565, + 1.040149572389197, + 1.0850423448571576, + 1.0297048606670387, + 1.0104802806244493, + 0.9647575437748515, + 1.2912738320690664, + 1.7022905954668204, + 2.2609813292346814, + 2.835670863335025, + 3.2033544485893515, + 3.467683702579592, + 3.955147548838852, + 4.299967969140681, + 4.503566099358409, + 4.578261317057695, + 4.53435288286704, + 4.536825159408636, + 4.5716188215490945, + 4.4590313053166994, + 4.124564945814768, + 3.7548882830048456, + 3.3861685240169663, + 3.3040516926273824, + 3.2363082869218545, + 3.365725182315856, + 3.3601603546921694, + 3.500983804791076, + 3.7604781454122644, + 3.9644070089142076, + 4.184699913265717, + 4.28059207578309, + 4.540288874612571, + 5.09155230532383, + 5.492552972629568, + 5.758493062710869, + 5.8661271154787755, + 5.8572805515165385, + 5.959896143266718, + 5.917139742008118, + 5.961585983278326, + 5.894965961672085, + 5.703796816975768, + 5.397289973501728, + 5.129138002420888, + 4.618088589153302, + 4.44823291107582 + ], + "overall_signal": [ + 0.0, + -0.014039886039881821, + -0.08732538209916925, + -0.1633907094151391, + -0.22182061874343573, + -0.27099389335969554, + -0.31842915371876845, + -0.3101894418551474, + -0.30746245151806023, + -0.32582254208361183, + -0.3392582853514608, + -0.3444620607848251, + -0.365385630975485, + -0.4027680406257417, + -0.38473009104821243, + -0.3467009026367127, + -0.27788055696363506, + -0.18364122359046547, + -0.08134181460810239, + -0.02368063650769761, + -0.0011147061619104053, + -0.003959818150732861, + -0.02799840990736574, + -0.06527306073142874, + -0.09023392514833445, + -0.11904521675907209, + -0.10652810393562168, + -0.021774077771088543, + 0.13082629060377496, + 0.3103146574848866, + 0.5140894118154894, + 0.7355914545499495, + 0.9553951858852446, + 1.1914370559296859, + 1.39635114951387, + 1.5938361517509985, + 1.7717223133644322, + 1.9160636654006769, + 2.0303976387566696, + 2.071108573564489, + 2.0450986065491934, + 1.964558457501861, + 1.835863470646611, + 1.6936390042012675, + 1.557327966443712, + 1.4329463162442697, + 1.3875809924649394, + 1.3371907369932778, + 1.2748686955921864, + 1.2020502373843474, + 1.1078844508107968, + 1.0217339652966386, + 0.9402436165183462, + 0.8555067082135522, + 0.7873410553230247, + 0.7260758336577559, + 0.6748405672097846, + 0.6356344933449464, + 0.6129506603140908, + 0.6989651605681102, + 0.7806371946954777, + 0.8267218278782178, + 0.8069546008880717, + 0.7442545649459951, + 0.6582075747017865, + 0.5569479594269943, + 0.4276964383025944, + 0.2819943517968036, + 0.16010069414104985, + 0.06601346694843035, + -0.016393392983010548, + -0.10834133059369586, + -0.22114545616141762, + -0.272638610433337, + -0.28206339259121804, + -0.2692485491910751, + -0.24358947974092127, + -0.23308415833376056, + -0.21470765503680161, + -0.13746705350872987, + -0.004412069685685777, + 0.14772690860544288, + 0.3159597332086442, + 0.4915500348186532, + 0.6617969272093449, + 0.8094069808820736, + 0.9494412650669461, + 1.086069813843325, + 1.2047038243335817, + 1.3037326289109192, + 1.3910854750603545, + 1.4940027895763455, + 1.663448030650423, + 1.8226698899082532, + 1.9663334525226546, + 2.1110474379983715, + 2.2312586250306015, + 2.3216934348577496, + 2.4520366257851096, + 2.6109265398701815, + 2.7815656375553517, + 2.948671426079749, + 3.1120277796608895, + 3.287067281911156, + 3.4194170748744512, + 3.597708446488581, + 3.779909844622062, + 3.895181818917656, + 3.9454463202032626, + 3.9217995168107587, + 3.8396603331897334, + 3.621804081368714, + 3.310880469902144, + 2.979254496478432, + 2.6623179665967256, + 2.3865137881560043, + 2.12357201190845, + 1.9487128554783506, + 1.7701289541871934, + 1.6241330778275942, + 1.516314931233507, + 1.4189929171202134, + 1.3372903898210606, + 1.2627838206118187, + 1.2684818229032684, + 1.3552435774159788, + 1.5363911277797193, + 1.7962470748907804, + 2.077668549630495, + 2.3556715802203145, + 2.675566773944022, + 3.000447012983354, + 3.301070830258365, + 3.556508927618231, + 3.7520777186679934, + 3.9090272068161225, + 4.0415455297627165, + 4.125042684873513, + 4.124947137061764, + 4.050935366250381, + 3.917981997803698, + 3.7951959367684354, + 3.6834184067991194, + 3.6198797619024665, + 3.5679358804604075, + 3.5545454653265414, + 3.5957320013436864, + 3.669467002857791, + 3.7725135849393765, + 3.874129283108119, + 4.00736120140901, + 4.224199422191974, + 4.477870132279493, + 4.733994718365769, + 4.96042119778837, + 5.139793068534003, + 5.303813683480547, + 5.426478895186062, + 5.533500312804515, + 5.605793442578029, + 5.625394117457576, + 5.579773288666407, + 5.489646231417303, + 5.3153347029645035, + 5.141914344586767 + ], + "overall_upper_bb": [ + NaN, + 163.9745079348883, + 165.81888014336025, + 164.93569027522548, + 164.6054068608328, + 164.29356291282735, + 164.01274087718187, + 164.9482266635701, + 164.74429156022654, + 164.55576458505024, + 164.40845283681696, + 164.30411874048164, + 164.18739943699242, + 164.11842309465464, + 164.48440932556423, + 164.55746837487274, + 164.87263096144179, + 165.25728219051499, + 165.51370091114154, + 165.41079288871998, + 165.306629560597, + 165.2758596638857, + 165.09889130082072, + 165.0982207437964, + 165.10805515331177, + 165.10808149975998, + 165.31457040373687, + 165.9756251830407, + 167.2410119866885, + 168.09544575061173, + 169.11377479707699, + 170.19524844623385, + 171.04763055768245, + 172.14986892302704, + 172.85500713480315, + 173.7983247827758, + 174.61650115913181, + 175.2534396120633, + 175.85746314072858, + 175.93145333019774, + 175.84271966549608, + 175.62920580938498, + 175.25675921494263, + 174.75612716305403, + 174.321255262996, + 173.45212632106282, + 173.4540633948661, + 173.3742686166076, + 173.37283606809953, + 173.35897450236538, + 173.3913614704981, + 173.33665653153562, + 173.2734769377791, + 172.91426032113856, + 172.81043697525115, + 172.39063703928593, + 171.9423301601752, + 171.59001275862227, + 171.2071410424424, + 173.21822315846913, + 173.56924047212283, + 173.64073734288118, + 173.56545734990786, + 173.55453602378958, + 173.56283251988356, + 173.58119558306674, + 173.18188930026304, + 173.2470068907318, + 173.22529337914554, + 173.21047391961795, + 173.21383896555008, + 173.24670878806998, + 173.37337711270212, + 173.42325163909186, + 173.41795863344706, + 173.41365616672547, + 173.38750415822025, + 173.29423609686188, + 173.1666895309392, + 171.72140137233558, + 172.10694673506248, + 172.62452035000118, + 173.4696087978169, + 174.2948458571732, + 175.01148179691805, + 175.52862313653185, + 176.10285825801435, + 176.6687571661201, + 177.16139960268342, + 177.60136141624022, + 178.01593487353486, + 178.53941647347108, + 179.6995774426804, + 180.44869160001772, + 181.09622073872558, + 181.85823684842748, + 182.26178881556544, + 182.19863373903522, + 183.0495278134871, + 184.34074760535728, + 185.60241872208587, + 186.6546425304906, + 187.75115942040097, + 189.09127511511673, + 189.75555758679226, + 191.40167571959162, + 192.675375848544, + 193.13595108456394, + 193.2992058942923, + 193.10323110085884, + 192.74983779531516, + 192.47324983494988, + 192.59134100094215, + 192.4425269106878, + 192.26491696037976, + 192.18398945869748, + 192.0260189895131, + 191.93149522941133, + 191.94959583030078, + 191.93817387152757, + 191.93764380214083, + 191.88322633223558, + 191.7718278967147, + 191.4073438029071, + 191.81628182901804, + 191.72303850291107, + 192.64938234543575, + 194.58666532282334, + 196.10939369955906, + 197.5704382342239, + 199.83405753285533, + 201.622811453609, + 202.94462981344586, + 204.0392410585815, + 204.8632060073984, + 205.77397567462165, + 206.5157786127715, + 207.2184201606235, + 207.06948785546354, + 206.86646779595165, + 206.55513404475317, + 206.13407006117532, + 205.4385112718318, + 204.43394121082773, + 203.90051091871834, + 203.98169620498402, + 205.1059304318629, + 206.31747326190032, + 207.58310507848276, + 208.49894935414068, + 210.1577271947977, + 212.9709129294336, + 215.31727170040605, + 217.3076185461621, + 218.8683124805577, + 220.1683421034346, + 221.7404080594947, + 222.90868401297809, + 223.98778171500493, + 224.57583184436052, + 224.57289012580196, + 224.50769635925087, + 224.24031544974878, + 223.81287221813807, + 223.28065076239932 + ], + "overall_lower_bb": [ + NaN, + 161.48549206511169, + 157.2077865233064, + 157.8243097247745, + 158.3711131391672, + 158.7152037538393, + 158.88905912281817, + 158.6783483364299, + 158.87933066199565, + 158.83747541494975, + 158.98360170863762, + 159.12526459285166, + 159.06203133223832, + 158.90033404820252, + 158.85975067443576, + 158.95643162512724, + 158.93456903855818, + 158.87396225392948, + 158.88537277306898, + 158.95032711128, + 158.89349043940297, + 158.83726033611427, + 159.21422869917924, + 159.2168992562036, + 159.23093484668826, + 159.20640850024, + 159.2839195962631, + 158.87786481695932, + 158.29147801331143, + 158.18405424938825, + 157.919715202923, + 157.65924155376615, + 157.76835944231755, + 157.87544107697295, + 157.82131286519683, + 157.78399521722423, + 157.7438188408682, + 157.77838038793675, + 157.8853568592714, + 158.52436666980228, + 159.26610033450396, + 160.087614190615, + 161.0160607850574, + 162.16901283694597, + 163.20788473700398, + 164.7920136789372, + 165.67007660513391, + 165.99987138339242, + 166.0298039319005, + 166.09698549763462, + 165.9085985295019, + 165.8362934684644, + 165.7534730622209, + 165.72036967886146, + 165.69719302474886, + 165.79399296071404, + 165.95129983982483, + 166.09091724137772, + 166.2950889575576, + 165.00000684153093, + 165.0349895278772, + 165.2404826571188, + 165.4327626500922, + 165.46700397621044, + 165.42670748011648, + 165.32484441693322, + 165.071650699737, + 164.66153310926822, + 164.56075662085445, + 164.51725608038205, + 164.4888910344499, + 164.17903121193004, + 163.66636288729794, + 163.70848836090812, + 163.70678136655292, + 163.70408383327455, + 163.69073584177968, + 163.57521390313815, + 163.5504604690608, + 164.5667486276644, + 164.3102032649375, + 164.03363964999883, + 163.7535512021831, + 163.54135414282683, + 163.42771820308192, + 163.48057686346817, + 163.71885174198565, + 164.06295283387993, + 164.2713003973166, + 164.49333858375977, + 164.86176512646514, + 165.44628352652893, + 165.9301225573196, + 166.15300839998227, + 166.49647926127446, + 166.90146315157253, + 167.59141118443458, + 168.86955626096474, + 169.55466218651293, + 169.5584423946427, + 169.5007712779141, + 169.73604746950946, + 169.93644057959906, + 170.0366448848833, + 170.60136241320774, + 170.78774428040842, + 171.199034151456, + 172.03445891543606, + 173.1552041057077, + 174.49617889914114, + 175.9115722046849, + 176.46516016505015, + 176.14306899905782, + 176.51488308931224, + 177.00149303962024, + 177.38242054130254, + 177.78289101048694, + 178.58441477058864, + 178.44431416969923, + 178.4192361284724, + 178.41876619785916, + 178.34672366776445, + 178.28921210328528, + 178.27469619709294, + 178.163758170982, + 178.22000149708893, + 177.62365765456428, + 176.54137467717666, + 175.86164630044095, + 175.39460176577614, + 174.55398246714466, + 174.791228546391, + 175.54340018655418, + 176.29978894141848, + 177.15682399260163, + 177.90405432537833, + 179.06375138722848, + 179.70710983937647, + 181.35604214453645, + 182.79756220404838, + 184.21539595524683, + 186.14848993882467, + 188.35404872816818, + 191.16761878917228, + 192.95604908128172, + 194.14686379501597, + 194.21062956813708, + 194.03758673809966, + 194.00595492151726, + 194.27174064585927, + 193.6861128052023, + 192.4369270705664, + 191.71057829959395, + 191.4002314538379, + 191.53853751944231, + 191.79350789656542, + 191.89144194050533, + 192.43392598702195, + 193.49282828499503, + 195.07677815563946, + 197.20721987419802, + 198.9773536407492, + 200.9487345502513, + 202.50117778186188, + 204.59936923760063 + ] + }, + "alignment": "consistent" +} \ No newline at end of file