diff --git "a/4203_TGT.json" "b/4203_TGT.json" new file mode 100644--- /dev/null +++ "b/4203_TGT.json" @@ -0,0 +1,3950 @@ +{ + "input_timestamps": [ + 1666023600.0, + 1666027200.0, + 1666030800.0, + 1666034400.0, + 1666101000.0, + 1666104600.0, + 1666108200.0, + 1666111800.0, + 1666115400.0, + 1666119000.0, + 1666122600.0, + 1666189200.0, + 1666192800.0, + 1666196400.0, + 1666200000.0, + 1666203600.0, + 1666207200.0, + 1666273800.0, + 1666277400.0, + 1666281000.0, + 1666284600.0, + 1666288200.0, + 1666291800.0, + 1666295400.0, + 1666362000.0, + 1666365600.0, + 1666369200.0, + 1666372800.0, + 1666376400.0, + 1666380000.0, + 1666619400.0, + 1666623000.0, + 1666626600.0, + 1666630200.0, + 1666633800.0, + 1666637400.0, + 1666641000.0, + 1666707600.0, + 1666711200.0, + 1666714800.0, + 1666718400.0, + 1666722000.0, + 1666725600.0, + 1666792200.0, + 1666795800.0, + 1666799400.0, + 1666803000.0, + 1666806600.0, + 1666810200.0, + 1666813800.0, + 1666880400.0, + 1666884000.0, + 1666887600.0, + 1666891200.0, + 1666894800.0, + 1666898400.0, + 1666965000.0, + 1666968600.0, + 1666972200.0, + 1666975800.0, + 1666979400.0, + 1666983000.0, + 1666986600.0, + 1667226000.0, + 1667229600.0, + 1667233200.0, + 1667236800.0, + 1667240400.0, + 1667244000.0, + 1667310600.0, + 1667314200.0, + 1667317800.0, + 1667321400.0, + 1667325000.0, + 1667328600.0, + 1667332200.0, + 1667398800.0, + 1667402400.0, + 1667406000.0, + 1667409600.0, + 1667413200.0, + 1667416800.0, + 1667483400.0, + 1667487000.0, + 1667490600.0, + 1667494200.0, + 1667497800.0, + 1667501400.0, + 1667505000.0, + 1667571600.0, + 1667575200.0, + 1667578800.0, + 1667582400.0, + 1667586000.0, + 1667589600.0, + 1667832600.0, + 1667836200.0, + 1667839800.0, + 1667843400.0, + 1667847000.0, + 1667850600.0, + 1667854200.0, + 1667920800.0, + 1667924400.0, + 1667928000.0, + 1667931600.0, + 1667935200.0, + 1667938800.0, + 1668005400.0, + 1668009000.0, + 1668012600.0, + 1668016200.0, + 1668019800.0, + 1668023400.0, + 1668027000.0, + 1668093600.0, + 1668097200.0, + 1668100800.0, + 1668104400.0, + 1668108000.0, + 1668111600.0, + 1668178200.0, + 1668181800.0, + 1668185400.0, + 1668189000.0, + 1668192600.0, + 1668196200.0, + 1668199800.0, + 1668439200.0, + 1668442800.0, + 1668446400.0, + 1668450000.0, + 1668453600.0, + 1668457200.0, + 1668523800.0, + 1668527400.0, + 1668531000.0, + 1668534600.0, + 1668538200.0, + 1668541800.0, + 1668545400.0, + 1668612000.0 + ], + "input_window": [ + 149.91, + 149.45, + 150.195, + 149.4103, + 157.74, + 157.9857, + 156.84, + 156.54, + 156.58, + 156.12, + 157.155, + 156.725, + 156.99, + 155.965, + 154.54, + 155.34, + 155.37, + 156.93, + 157.64, + 157.6, + 154.13, + 153.58, + 153.92, + 154.03, + 157.56, + 155.5, + 157.23, + 157.85, + 157.965, + 158.29, + 161.85, + 159.835, + 160.87, + 161.94, + 161.16, + 162.66, + 161.7, + 163.55, + 163.79, + 164.03, + 163.58, + 164.855, + 165.83, + 166.74, + 168.26, + 169.85, + 168.49, + 167.49, + 166.8088, + 167.145, + 169.535, + 168.69, + 168.09, + 168.58, + 167.49, + 168.06, + 165.32, + 165.76, + 166.025, + 166.38, + 166.695, + 167.5, + 167.69, + 166.26, + 164.795, + 164.91, + 164.52, + 164.21, + 164.395, + 164.32, + 162.75, + 164.165, + 164.45, + 164.5654, + 164.55, + 165.01, + 163.705, + 163.86, + 163.09, + 163.13, + 164.74, + 162.04, + 158.2375, + 160.19, + 159.3, + 159.23, + 159.365, + 160.455, + 160.04, + 160.7, + 160.375, + 158.08, + 157.625, + 156.9, + 158.71, + 159.86, + 159.085, + 158.48, + 158.62, + 158.495, + 159.11, + 160.145, + 162.365, + 164.445, + 163.62, + 163.67, + 161.7, + 161.88, + 158.97, + 155.7403, + 155.18, + 153.88, + 153.01, + 153.42, + 152.965, + 162.42, + 162.83, + 163.51, + 162.025, + 162.59, + 163.95, + 169.46, + 172.09, + 172.71, + 171.31, + 173.1, + 174.19, + 173.66, + 173.545, + 172.985, + 174.27, + 176.02, + 176.32, + 174.81, + 177.33, + 178.86, + 178.635, + 177.48, + 178.06, + 179.71, + 178.7, + 152.49 + ], + "output_timestamps": [ + 1668615600.0, + 1668619200.0, + 1668622800.0, + 1668626400.0, + 1668630000.0, + 1668696600.0, + 1668700200.0, + 1668703800.0, + 1668707400.0, + 1668711000.0, + 1668714600.0, + 1668718200.0, + 1668784800.0, + 1668788400.0, + 1668792000.0, + 1668795600.0, + 1668799200.0, + 1668802800.0, + 1669042200.0, + 1669045800.0, + 1669049400.0, + 1669053000.0, + 1669056600.0, + 1669060200.0, + 1669063800.0, + 1669130400.0, + 1669134000.0, + 1669137600.0, + 1669141200.0, + 1669144800.0, + 1669148400.0, + 1669215000.0, + 1669218600.0 + ], + "output_window": [ + 156.2201, + 157.91, + 157, + 155.78, + 155.64, + 153.03, + 157.92, + 158.62, + 159.5775, + 159.92, + 160.17, + 161.21, + 160.32, + 163.31, + 163.75, + 163.06, + 162.63, + 162.42, + 159.39, + 159.36, + 158.51, + 157.26, + 157.89, + 157.51, + 157.97, + 157.76, + 158.1, + 157.24, + 156.76, + 157, + 157.685, + 161.635, + 162.71 + ], + "text": { + "content": "Target Analysts Set Sights On Long-Term Prospects After Retailer Misses The Mark On Earnings\nBy Adam Eckert\nPublished on: 2022-11-16T16:16:16Z\n\nTarget Corp (NYSE: TGT) missed the mark on earnings, but analysts have their\u00a0sights set\u00a0on the longer-term story.\u00a0\nWhat Happened: Target shares tanked Wednesday morning after the retailer reported weak earnings results and lowered its outlook.\u00a0\n\"In the latter weeks of the quarter, sales and profit trends softened meaningfully, with guests' shopping behavior increasingly impacted by inflation, rising interest rates and economic uncertainty,\"\u00a0said\u00a0Brian Cornell, chairman and CEO\u00a0of Target.\nAnalysts React: Early analyst\u00a0reactions are centered around the commentary from Cornell. Several firms are maintaining positive longer-term outlooks, but\u00a0near-term trends could pose challenges for loyal Target investors.\u00a0\n\"We maintain our Neutral rating\u00a0as we believe TGT\u2019s strong long-term positioning and benefits from simplification/efficiency initiatives could be offset by continued near-term discretionary category risks,\" BofA analysts wrote ...Full story available on Benzinga.com\n\nArticle Content:\n\nTarget Corp TGT missed the mark on earnings, but analysts have their\u00a0sights set\u00a0on the longer-term story.\nWhat Happened: Target shares tanked Wednesday morning after the retailer reported weak earnings results and lowered its outlook.\n\"In the latter weeks of the quarter, sales and profit trends softened meaningfully, with guests' shopping behavior increasingly impacted by inflation, rising interest rates and economic uncertainty,\"\u00a0said\u00a0Brian Cornell, chairman and CEO\u00a0of Target.\nAnalysts React: Early analyst\u00a0reactions are centered around the commentary from Cornell. Several firms are maintaining positive longer-term outlooks, but\u00a0near-term trends could pose challenges for loyal Target investors.\n\"We maintain our Neutral rating\u00a0as we believe TGT\u2019s strong long-term positioning and benefits from simplification/efficiency initiatives could be offset by continued near-term discretionary category risks,\" BofA analysts wrote in a note to clients following Target's quarterly results.\nShort-term risks include prolonged promotional activity from competitors and the need for price increases in long lead-time categories to offset higher costs, BofA said.\nThe analyst firm noted that other\u00a0near-term headwinds stem from the broader macro environment, including broad-based\u00a0inflation, which puts pressure on discretionary spending. Furthermore, BofA highlighted\u00a0a potential recession in 2023, which could further pressure consumer spending.\nAnalysts at Telsey Advisory Group expressed a similar sentiment following Target's third-quarter report.\n\"We are disappointed with Target\u2019s 3Q22 results and 4Q22 outlook, although we understand it is largely impacted by the macro trends. Beyond near-term challenges, we continue to believe Target should gain market share,\" Telsey analysts wrote in a note to clients.\nThe analyst firm cited\u00a0price investments, private brands, remodels, small format stores, supply chain enhancements, loyalty programs, the\u00a0Target+ marketplace and\u00a0partnerships with top brands as future drivers of growth and share.\nTelsey pulled its price target pending the company's conference call. BofA reiterated its Neutral rating and $180 price target.\nSee Also:\u00a0A Bargain-Hunter's Holiday Ahead? Target Results Indicate Shoppers Are Waiting for Sales to Splurge\nTGT Price Action: Target has a 52-week high of $254.87 and a 52-week low of $137.16.\nThe stock was down 12.9% at $155.71\u00a0at the time of publication, according to\u00a0Benzinga Pro.\nPhoto: courtesy of Target.\n\nSource: Benzinga\n", + "timestamp_ms": 1668615376000, + "published_utc": "2022-11-16T16:16:16Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29751267/analysts-set-sights-on-long-term-prospects-after-target-stock-misses-the-mark-on-ea", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.645952829913922, + "input_bin_label": ">+4%", + "output_percentage_change": 1.7458720294655024, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.538456407177648, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.80159999999998, + 155.52910000000003, + 156.2086, + 156.86407, + 156.54406999999998, + 156.2795, + 156.1325, + 156.1715, + 156.27749999999997, + 156.4255, + 156.123, + 155.8085, + 155.5015, + 155.308, + 155.61, + 155.626, + 155.81199999999998, + 155.904, + 155.9365, + 156.00549999999998, + 156.7775, + 157.403, + 158.098, + 158.889, + 159.24899999999997, + 159.96499999999997, + 160.412, + 160.982, + 161.5645, + 162.1385, + 162.3115, + 162.8135, + 163.3095, + 163.7895, + 164.4995, + 165.2185, + 165.89749999999998, + 166.29149999999998, + 166.59338, + 166.90488, + 167.50038, + 167.88388, + 168.10988, + 168.29388, + 168.21688, + 168.03788000000003, + 167.72088000000002, + 167.54788000000002, + 167.4695, + 167.393, + 167.10899999999998, + 166.98999999999998, + 166.95, + 166.71800000000002, + 166.44850000000002, + 166.13349999999997, + 166.05349999999999, + 165.89849999999998, + 165.7355, + 165.5295, + 165.13500000000002, + 164.8015, + 164.47750000000002, + 164.30804, + 164.28354, + 164.29354, + 164.21203999999997, + 164.17704, + 164.04654, + 163.92754, + 164.12654, + 163.91404, + 163.29279, + 162.85525, + 162.33025, + 161.75225, + 161.31825, + 160.97775000000001, + 160.67275, + 160.42974999999998, + 159.99325, + 159.59725, + 159.536, + 159.207, + 159.148, + 159.211, + 159.18300000000002, + 158.9855, + 158.8435, + 158.623, + 158.49650000000003, + 158.703, + 159.177, + 159.9315, + 160.4225, + 160.80349999999999, + 161.065, + 161.40500000000003, + 161.44, + 161.16453, + 160.77153, + 160.14503, + 159.20953, + 158.10703, + 157.04153, + 156.91653000000002, + 157.02953, + 157.19252999999998, + 157.49803, + 158.183, + 159.06, + 160.618, + 162.526, + 164.45499999999998, + 166.2895, + 167.35750000000002, + 168.49349999999998, + 169.5085, + 170.6605, + 171.7, + 172.732, + 173.38799999999998, + 173.811, + 174.02100000000002, + 174.623, + 175.199, + 175.64350000000002, + 176.02550000000002, + 176.477, + 177.14950000000002, + 177.59250000000003, + 175.2395 + ], + "in_sma_50": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.35690909090908, + 154.55425, + 154.7416153846154, + 154.829, + 154.80973333333336, + 154.842875, + 154.8738823529412, + 154.98811111111112, + 155.12768421052633, + 155.2513, + 155.19790476190477, + 155.12436363636363, + 155.072, + 155.02858333333333, + 155.12984, + 155.14407692307694, + 155.22133333333332, + 155.3152142857143, + 155.40658620689655, + 155.5027, + 155.7074516129032, + 155.8364375, + 155.98896969696972, + 156.164, + 156.30674285714286, + 156.48322222222222, + 156.6242162162162, + 156.80647368421052, + 156.98553846153845, + 157.16165, + 157.31819512195122, + 157.49764285714286, + 157.69141860465115, + 157.89706818181818, + 158.12735555555554, + 158.38219565217392, + 158.59725531914893, + 158.78252083333334, + 158.9463224489796, + 159.110296, + 159.502796, + 159.887596, + 160.245496, + 160.62889, + 160.82389, + 161.025376, + 161.194976, + 161.379376, + 161.568276, + 161.77347600000002, + 161.96427599999998, + 162.179776, + 162.393776, + 162.599676, + 162.804776, + 162.996176, + 163.179176, + 163.324776, + 163.45987599999998, + 163.594276, + 163.76667600000002, + 163.978376, + 164.188976, + 164.399684, + 164.53948400000002, + 164.72968400000002, + 164.85918400000003, + 164.97938399999998, + 165.081884, + 165.178684, + 165.23648400000002, + 165.280584, + 165.22793399999998, + 165.19293399999998, + 165.15573400000002, + 165.087134, + 165.04043400000003, + 164.978534, + 164.903534, + 164.836934, + 164.772834, + 164.637334, + 164.47323400000002, + 164.276434, + 164.08543400000002, + 163.88563399999998, + 163.697534, + 163.517334, + 163.353558, + 163.180558, + 162.972058, + 162.801158, + 162.686658, + 162.603958, + 162.526558, + 162.438758, + 162.366358, + 162.288758, + 162.14765799999998, + 161.934864, + 161.704564, + 161.432164, + 161.13856399999997, + 160.881764, + 160.645164, + 160.59536400000002, + 160.561564, + 160.547564, + 160.500164, + 160.465564, + 160.489564, + 160.595464, + 160.748264, + 160.911156, + 161.046356, + 161.208156, + 161.417856, + 161.61385600000003, + 161.822956, + 162.020056, + 162.21065600000003, + 162.490256, + 162.85190599999999, + 163.144306, + 163.504906, + 163.897506, + 164.282906, + 164.623406, + 164.98380600000002, + 165.36400600000002, + 165.730506, + 165.61870599999997 + ], + "in_sma_200": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.35690909090908, + 154.55425, + 154.7416153846154, + 154.829, + 154.80973333333336, + 154.842875, + 154.8738823529412, + 154.98811111111112, + 155.12768421052633, + 155.2513, + 155.19790476190477, + 155.12436363636363, + 155.072, + 155.02858333333333, + 155.12984, + 155.14407692307694, + 155.22133333333332, + 155.3152142857143, + 155.40658620689655, + 155.5027, + 155.7074516129032, + 155.8364375, + 155.98896969696972, + 156.164, + 156.30674285714286, + 156.48322222222222, + 156.6242162162162, + 156.80647368421052, + 156.98553846153845, + 157.16165, + 157.31819512195122, + 157.49764285714286, + 157.69141860465115, + 157.89706818181818, + 158.12735555555554, + 158.38219565217392, + 158.59725531914893, + 158.78252083333334, + 158.9463224489796, + 159.110296, + 159.3147019607843, + 159.49499615384613, + 159.65716603773583, + 159.82240370370369, + 159.96181454545453, + 160.106425, + 160.19789122807018, + 160.29378965517242, + 160.39092881355933, + 160.49074666666667, + 160.59245573770494, + 160.7038677419355, + 160.81475873015873, + 160.899840625, + 160.95976615384615, + 161.01961818181817, + 161.07186268656716, + 161.11801176470587, + 161.16550434782607, + 161.21056857142855, + 161.23225070422535, + 161.27298333333334, + 161.31650410958903, + 161.36040810810812, + 161.40293599999998, + 161.45039736842105, + 161.4796779220779, + 161.51019487179488, + 161.5301924050633, + 161.55019, + 161.58957037037035, + 161.59506341463415, + 161.5546108433735, + 161.53836547619048, + 161.51203176470588, + 161.48549651162793, + 161.46112298850576, + 161.44968977272728, + 161.43385056179775, + 161.42569666666668, + 161.41415054945057, + 161.3779097826087, + 161.3375559139785, + 161.29034787234042, + 161.26318631578948, + 161.24856979166665, + 161.2262649484536, + 161.1982418367347, + 161.172198989899, + 161.145427, + 161.12527425742576, + 161.11566372549018, + 161.1277932038835, + 161.15968942307694, + 161.18312095238096, + 161.20658207547172, + 161.21119345794392, + 161.2173861111111, + 161.19676788990827, + 161.14716363636362, + 161.0934054054054, + 161.029, + 160.9580353982301, + 160.89191228070175, + 160.82298260869564, + 160.83675, + 160.8537863247863, + 160.87629661016948, + 160.88594957983193, + 160.90015, + 160.92535537190082, + 160.99531147540984, + 161.08551219512196, + 161.17925806451612, + 161.260304, + 161.35426984126983, + 161.45533858267717, + 161.5506875, + 161.64366666666666, + 161.73090769230768, + 161.82662595419848, + 161.9341515151515, + 162.0423157894737, + 162.13759701492535, + 162.25013333333334, + 162.37226470588234, + 162.4909708029197, + 162.59958695652173, + 162.71081294964029, + 162.8322357142857, + 162.9447730496454, + 162.87114788732396 + ], + "in_ema_10": [ + 149.91, + 149.82636363636362, + 149.89338842975204, + 149.80555416979712, + 151.24818068437946, + 152.47318419631046, + 153.2671507060722, + 153.86221421405907, + 154.35635708423015, + 154.67701943255193, + 155.12756135390612, + 155.418004744105, + 155.70382206335864, + 155.7513089609298, + 155.53107096803348, + 155.49633079202738, + 155.47336155711332, + 155.73820491036545, + 156.08398583575354, + 156.3596247747074, + 155.95423845203334, + 155.52255873348182, + 155.23118441830331, + 155.01278725133906, + 155.4759168420047, + 155.48029559800383, + 155.79842367109404, + 156.17143754907693, + 156.49753981288112, + 156.82344166508454, + 157.7373613623419, + 158.11875020555243, + 158.61897744090652, + 159.22279972437804, + 159.5750179563093, + 160.13592378243484, + 160.4203012765376, + 160.9893374080762, + 161.49854878842598, + 161.95881264507577, + 162.25357398233473, + 162.72656053100113, + 163.29082225263727, + 163.91794547943047, + 164.70740993771582, + 165.64242631267658, + 166.160166983099, + 166.40195480435372, + 166.4759266581076, + 166.59757635663348, + 167.1316533827001, + 167.4149891313001, + 167.53771838015462, + 167.7272241292174, + 167.6840924693597, + 167.75243929311247, + 167.31017760345566, + 167.02832713010005, + 166.8459040155364, + 166.76119419452976, + 166.74915888643343, + 166.88567545253645, + 167.031916279348, + 166.89156786492106, + 166.51037370766267, + 166.2193966699058, + 165.91041545719563, + 165.60124901043275, + 165.3819310085359, + 165.18885264334753, + 164.7454248900116, + 164.63989309182767, + 164.60536707513174, + 164.59810033419868, + 164.58935481888983, + 164.66583576090986, + 164.49113834983535, + 164.37638592259253, + 164.14249757303025, + 163.95840710520656, + 164.1005149042599, + 163.7258758307581, + 162.7279893160748, + 162.2665367131521, + 161.7271664016699, + 161.2731361468208, + 160.92620230194427, + 160.84052915613623, + 160.6949784004751, + 160.6958914185705, + 160.63754752428494, + 160.17253888350587, + 159.7093499955957, + 159.19855908730557, + 159.1097301623409, + 159.24614286009708, + 159.21684415826124, + 159.0828724931228, + 158.99871385800955, + 158.9071295201896, + 158.94401506197332, + 159.16237595979635, + 159.74467123983337, + 160.59927646895457, + 161.14849892914464, + 161.60695366930014, + 161.62387118397282, + 161.67044005961412, + 161.1794509578661, + 160.19051442007225, + 159.27951179824092, + 158.29778238037892, + 157.3363674021282, + 156.62430060174125, + 155.95897321960646, + 157.1337053614962, + 158.16939529576962, + 159.1404143329024, + 159.66488445419287, + 160.1967236443396, + 160.87913752718694, + 162.43929434042568, + 164.1939680967119, + 165.74233753367338, + 166.75463980027823, + 167.90834165477307, + 169.05046135390523, + 169.8885592895588, + 170.5533666914572, + 170.995481838465, + 171.5908487769259, + 172.396148999303, + 173.10957645397517, + 173.4187443714342, + 174.12988175844617, + 174.9899032569105, + 175.6526481192904, + 175.98489391578306, + 176.3621859310952, + 176.97087939816882, + 177.28526496213811, + 172.77703496902208 + ], + "in_ema_50": [ + 149.91, + 149.89196078431374, + 149.90384467512496, + 149.88448998198282, + 150.19254919837567, + 150.49816295530212, + 150.74686244725106, + 150.97404431206473, + 151.19388571159163, + 151.38706666407825, + 151.61326012823204, + 151.81372051536022, + 152.01671186769903, + 152.17154669641673, + 152.2644272181259, + 152.3850379154543, + 152.50209525210315, + 152.6757385755501, + 152.870415494156, + 153.05588939634598, + 153.098011380803, + 153.11691289528133, + 153.14840650723107, + 153.18297880106513, + 153.35462669121947, + 153.43875897783832, + 153.58743509635445, + 153.75459450434056, + 153.9197084453468, + 154.09109242788224, + 154.39536331306334, + 154.60868239882558, + 154.8542242655383, + 155.1320978237525, + 155.36848614438966, + 155.65442786421752, + 155.8915091244443, + 156.1918420999563, + 156.4898090764286, + 156.7855028381373, + 157.05195370722996, + 157.35795552263272, + 157.69019256096084, + 158.04508697033492, + 158.44567179502766, + 158.8929003520854, + 159.26925720102324, + 159.59163927157135, + 159.87466518249013, + 160.15977635180425, + 160.5274321811453, + 160.8475328799239, + 161.13155119835827, + 161.42364722979522, + 161.6615434168621, + 161.9124632828675, + 162.04609217373542, + 162.19173561790265, + 162.34205971131823, + 162.5004103108744, + 162.66490402417344, + 162.8545156310686, + 163.04414246906592, + 163.17025452910255, + 163.2339700377652, + 163.29969670295088, + 163.3475517342077, + 163.381373234827, + 163.42112330404947, + 163.45637337055734, + 163.4286724540649, + 163.45754804410157, + 163.4964677286466, + 163.5383866412487, + 163.57805775335663, + 163.6342123512642, + 163.63698833748913, + 163.64573389288174, + 163.6239404068864, + 163.60457019485165, + 163.6490968538771, + 163.58599501647015, + 163.3762501138635, + 163.25129912900613, + 163.0963462219863, + 162.94472480151626, + 162.8043434367509, + 162.71221232158422, + 162.6074196815221, + 162.5326189096977, + 162.44800640343504, + 162.27671203467287, + 162.09429195488178, + 161.89059423116095, + 161.76586504562522, + 161.69112523991444, + 161.58892425011388, + 161.4670056520702, + 161.35535837159688, + 161.24318745506366, + 161.15953304506118, + 161.11974743545093, + 161.16858086935483, + 161.297067894086, + 161.3881632707885, + 161.47764706409092, + 161.48636678706774, + 161.5018033836533, + 161.40251697645124, + 161.18046925188455, + 160.9451567322028, + 160.66809176231249, + 160.36777443830024, + 160.09531269562183, + 159.81569258991118, + 159.9178222922676, + 160.03202533962966, + 160.16841650278144, + 160.2412236987508, + 160.33333257330958, + 160.47516266847393, + 160.82750923049457, + 161.26917553518106, + 161.71783531811516, + 162.0939986389734, + 162.52560653548426, + 162.98303373017117, + 163.4017382897723, + 163.79951325880086, + 164.15972842512238, + 164.5562096633529, + 165.0057700687116, + 165.44946536013467, + 165.8165451499333, + 166.26805318326925, + 166.76185501921947, + 167.22746854787752, + 167.62952860482352, + 168.038566698752, + 168.49626996546763, + 168.89641624133165, + 168.25302736912255 + ], + "in_ema_200": [ + 149.91, + 149.90542288557214, + 149.90830424989483, + 149.90334898372672, + 149.98132561075434, + 150.06097112706527, + 150.12842415067658, + 150.1922209252967, + 150.25578091608978, + 150.31413135473565, + 150.38219969946468, + 150.44531214026603, + 150.51043341250218, + 150.56470770690515, + 150.60426285410014, + 150.65138461674593, + 150.69833601359423, + 150.76034262042413, + 150.82879692270848, + 150.8961720777064, + 150.92834946996805, + 150.95473405235643, + 150.98423918616382, + 151.01454526391345, + 151.0796741667601, + 151.12365750838438, + 151.18441713516665, + 151.25074134277693, + 151.3175498866299, + 151.38692749969826, + 151.49103767383062, + 151.5740621745885, + 151.6665590683737, + 151.7687823612257, + 151.8622273128553, + 151.96966783710553, + 152.06648706260697, + 152.18075087292928, + 152.29626578961657, + 152.41301936384923, + 152.52413359903483, + 152.64682878710414, + 152.7780046200683, + 152.9169299472318, + 153.06959731094096, + 153.23656649192662, + 153.38834194971838, + 153.5286569551938, + 153.6607976820078, + 153.79496884935102, + 153.9515860747306, + 154.09823695955916, + 154.2374584823496, + 154.38017033824664, + 154.51061640453275, + 154.6454361418011, + 154.75165070755432, + 154.8611865214095, + 154.97226924258953, + 155.08577900136973, + 155.20129363817202, + 155.32366882585188, + 155.44671689723643, + 155.55431175398033, + 155.6462589007069, + 155.7384354290581, + 155.82581418100776, + 155.9092389155251, + 155.99367434920146, + 156.0765233606522, + 156.14292611328253, + 156.22274774399614, + 156.30461095052354, + 156.38680785648847, + 156.4680336489612, + 156.5530283390213, + 156.62419223614546, + 156.696190323348, + 156.7598103201306, + 156.8231952920696, + 156.90196946826794, + 156.95309415017573, + 156.96587430788543, + 156.99795516054328, + 157.02086107934386, + 157.04284256114144, + 157.0659486053092, + 157.09967050973398, + 157.1289275195874, + 157.164460579094, + 157.19640624497367, + 157.20519822263563, + 157.20937535474872, + 157.20629699300994, + 157.22125921198497, + 157.24751533922893, + 157.26579876868934, + 157.277880372981, + 157.29123479713044, + 157.30321256034307, + 157.32119054481726, + 157.34928815133648, + 157.3991957319202, + 157.46930323707525, + 157.53050419989043, + 157.59159371033928, + 157.63247337491302, + 157.6747373214313, + 157.68762550728772, + 157.66824913408087, + 157.64349043622934, + 157.60604277019723, + 157.56031100133956, + 157.51911387694813, + 157.47379931100835, + 157.52301523826202, + 157.57582105678676, + 157.6348676134357, + 157.67855052275473, + 157.72742066680692, + 157.7893368790775, + 157.9054628802807, + 158.04660255311373, + 158.19250700532157, + 158.32302932367656, + 158.47006385776936, + 158.62648113281642, + 158.7760683852262, + 158.9230229286568, + 159.06294309852092, + 159.21425709754064, + 159.38147841995317, + 159.55002092323724, + 159.70186151106574, + 159.8772658741397, + 160.0661488007652, + 160.2509134893148, + 160.42234718593852, + 160.59784621891424, + 160.78801690330314, + 160.96624559083247, + 160.8819048386849 + ], + "in_macd": [ + 0.0, + -0.03669515669514567, + -0.005596545482575266, + -0.043764909398845475, + 0.5913073400616042, + 1.1017325230854738, + 1.3976880650775456, + 1.5897023721644814, + 1.7252155486893912, + 1.7750311080899621, + 1.8763962203486244, + 1.9001279040800796, + 1.9182068254756075, + 1.8287449339709667, + 1.6241380966499719, + 1.5091425620349526, + 1.404241302014242, + 1.4304953996958716, + 1.4914010842077232, + 1.5189323061562447, + 1.2463834651625518, + 0.9747696043821747, + 0.7779807436068609, + 0.6237104880865161, + 0.777331108541091, + 0.7245001860079299, + 0.8128577232139946, + 0.9222790674841406, + 1.006671527325608, + 1.0872448616478323, + 1.4219704670382214, + 1.5072743405829385, + 1.6394950467438036, + 1.8097591892146454, + 1.86031076306827, + 1.9983746940012566, + 2.0071897430911747, + 2.1388005109754147, + 2.236685864605789, + 2.3070326702750776, + 2.299959282462993, + 2.369916493921181, + 2.4754964573836276, + 2.60259760873015, + 2.7937726121072615, + 3.038553339971344, + 3.087215695534695, + 3.0103874476651242, + 2.8615472255717123, + 2.73914366438089, + 2.8026833966173683, + 2.753118418778513, + 2.6350476421950475, + 2.5516013341345456, + 2.37019352771523, + 2.2465242374697425, + 1.9054554290156602, + 1.6516214004089704, + 1.4550662908121978, + 1.3128072586117128, + 1.2115181905502652, + 1.1825707077038032, + 1.161571161796104, + 1.0178071738422716, + 0.7767065317264041, + 0.5881324499350455, + 0.4025757482474148, + 0.22787946346937815, + 0.10317007267781264, + -0.001695348286261833, + -0.20907771116938534, + -0.2562966255516699, + -0.26763569949162047, + -0.2642639118435284, + -0.25983913335178954, + -0.2167161401362705, + -0.2845631837408291, + -0.3221121417359427, + -0.40928454880634035, + -0.4697269241599997, + -0.38329599973155837, + -0.5265960333020985, + -0.9362003783126056, + -1.0906915274996152, + -1.2702992195692104, + -1.4021251980331613, + -1.4786597942880917, + -1.434820406233797, + -1.4172274907355984, + -1.3346435541972994, + -1.2806573525880651, + -1.4068430082778889, + -1.5259703110744454, + -1.6597484507460933, + -1.6012584068905937, + -1.4454470231646042, + -1.3687236083004848, + -1.3412767891528006, + -1.2933195742746761, + -1.2509790831391001, + -1.154490332726482, + -0.9831730458479058, + -0.6606518319590293, + -0.23450954948810931, + 0.03622311682940449, + 0.2519114096214139, + 0.2608761813573608, + 0.27928588934017284, + 0.058389952411147306, + -0.37298196344394796, + -0.7513972027783211, + -1.1430171515129643, + -1.5062177705897852, + -1.7409052325948267, + -1.9412340961874293, + -1.3218195694159647, + -0.7887532641742894, + -0.3078750675983599, + -0.046071636462244214, + 0.2046412698291249, + 0.5072266947602202, + 1.1780588459767785, + 1.9000149889985778, + 2.4934562407791816, + 2.818306723048579, + 3.1834937764157587, + 3.5202814247642493, + 3.7017500219060935, + 3.792567298619417, + 3.7758279308179397, + 3.8221907858929285, + 3.9545583699443796, + 4.0371305982474155, + 3.9353609127498146, + 4.011805051887052, + 4.148029889651099, + 4.189539037304996, + 4.0821796625346, + 3.9978134325859003, + 4.01777933866498, + 3.907065682873224, + 1.6849730387871205 + ], + "in_signal": [ + 0.0, + -0.007339031339029134, + -0.006990534167738361, + -0.014345409213959786, + 0.10678514064115302, + 0.3057746171300172, + 0.5241573067195229, + 0.7372663198085146, + 0.9348561655846901, + 1.1028911540857447, + 1.2575921673383208, + 1.3860993146866727, + 1.4925208168444597, + 1.5597656402697613, + 1.5726401315458034, + 1.5599406176436335, + 1.5288007545177553, + 1.5091396835533786, + 1.5055919636842476, + 1.5082600321786472, + 1.4558847187754282, + 1.3596616958967778, + 1.2433255054387944, + 1.1194025019683387, + 1.0509882232828893, + 0.9856906158278974, + 0.9511240373051169, + 0.9453550433409217, + 0.9576183401378591, + 0.9835436444398538, + 1.0712290089595273, + 1.1584380752842096, + 1.2546494695761286, + 1.3656714135038321, + 1.4645992834167199, + 1.5713543655336273, + 1.6585214410451368, + 1.7545772550311924, + 1.850998976946112, + 1.9422057156119052, + 2.013756428982123, + 2.0849884419699345, + 2.163090045052673, + 2.2509915577881685, + 2.3595477686519875, + 2.4953488829158585, + 2.613722245439626, + 2.693055285884726, + 2.7267536738221234, + 2.729231671933877, + 2.7439220168705756, + 2.7457612972521632, + 2.72361856624074, + 2.6892151198195013, + 2.625410801398647, + 2.549633488612866, + 2.4207978766934253, + 2.2669625814365344, + 2.104583323311667, + 1.9462281103716763, + 1.7992861264073943, + 1.6759430426666762, + 1.573068666492562, + 1.4620163679625038, + 1.324954400715284, + 1.1775900105592365, + 1.0225871580968722, + 0.8636456191713734, + 0.7115505098726613, + 0.5689013382408767, + 0.41330552835882434, + 0.2793850975767255, + 0.16998093816305632, + 0.08313196816173939, + 0.014537747859033605, + -0.03171302974002722, + -0.0822830605401876, + -0.1302488767793386, + -0.18605601118473897, + -0.2427901937797911, + -0.2708913549701446, + -0.3220322906365354, + -0.4448659081717494, + -0.5740310320373226, + -0.7132846695437003, + -0.8510527752415926, + -0.9765741790508924, + -1.0682234244874733, + -1.1380242377370984, + -1.1773481010291387, + -1.198009951340924, + -1.239776562728317, + -1.2970153123975428, + -1.369561940067253, + -1.4159012334319212, + -1.4218103913784579, + -1.4111930347628634, + -1.397209785640851, + -1.376431743367616, + -1.351341211321913, + -1.311971035602827, + -1.2462114376518427, + -1.1290995165132802, + -0.9501815231082461, + -0.7529005951207159, + -0.5519381941722901, + -0.3893753190663599, + -0.2556430773850534, + -0.19283647142581326, + -0.2288655698294402, + -0.3333718964192164, + -0.495300947437966, + -0.6974843120683298, + -0.9061684961736292, + -1.1131816161763892, + -1.1549092068243043, + -1.0816780182943013, + -0.9269174281551131, + -0.7507482698165394, + -0.5596703618874066, + -0.3462909505578812, + -0.04142099125094928, + 0.34686620479895613, + 0.7761842119950013, + 1.184608714205717, + 1.5843857266477253, + 1.9715648662710303, + 2.3176018973980432, + 2.6125949776423183, + 2.8452415682774426, + 3.04063141180054, + 3.2234168034293083, + 3.38615956239293, + 3.495999832464307, + 3.599160876348856, + 3.708934679009305, + 3.8050555506684436, + 3.860480373041675, + 3.8879469849505197, + 3.913913455693412, + 3.912543901129374, + 3.4670297286609237 + ], + "in_upper_bb": [ + NaN, + 150.33053823869167, + 150.60348668058845, + 150.49738502186773, + 158.5251926179296, + 160.85823065347518, + 161.4398552074649, + 161.63062517925852, + 161.7183629966601, + 161.6329934019891, + 161.76145297933576, + 161.74537353922278, + 161.75791098027278, + 161.6016821542929, + 161.3377592767634, + 161.15511788358216, + 160.99103149172936, + 161.00124979153964, + 161.09673752622174, + 161.16542077871793, + 160.851906465079, + 160.35965968509646, + 159.87923518800622, + 158.90143397389534, + 158.8712429817667, + 158.6071256823702, + 158.65959554023704, + 158.84456403017734, + 159.03583378982515, + 159.30284922921882, + 160.4248661350567, + 160.85919229016804, + 161.46133711960687, + 162.2725181880746, + 162.7590273810408, + 163.51216713723085, + 163.96259547126797, + 164.74376804006758, + 165.47246626935274, + 166.1669970512957, + 166.51124423695586, + 166.86435622443054, + 167.25982703223738, + 167.63018522877405, + 168.615714993839, + 169.52846109312418, + 170.08693160769775, + 170.35310025809937, + 170.37433475737268, + 170.32949460955203, + 170.98026407793546, + 171.15153572870537, + 171.23087474162512, + 171.40472471274438, + 171.23311900715876, + 171.23127772611508, + 170.84623069097984, + 170.69351504595392, + 170.53794787350358, + 170.37853000063566, + 170.07776591020956, + 169.95903712939455, + 169.93709728250812, + 169.95545775137697, + 170.03477222703884, + 169.7212095999422, + 169.67120302620887, + 169.73481683499443, + 169.78811982731872, + 169.7927675536866, + 169.51685431049248, + 169.17102785080837, + 168.87830180995522, + 168.41005339195485, + 168.13625994218177, + 167.67829014416662, + 167.68704689641808, + 167.6347964657056, + 167.58311639899281, + 167.4345006803676, + 167.17399883470614, + 166.77316316629535, + 167.11652241494033, + 167.00818123755246, + 167.17636980699865, + 167.217100897852, + 167.1987284618936, + 167.07097659084448, + 166.90415453614392, + 166.68258252152353, + 166.62522337787027, + 166.53624826713983, + 166.3568202322858, + 166.1310518506105, + 165.65620192237222, + 164.97841165241834, + 164.51907408201902, + 163.9606139865722, + 163.49687404318203, + 162.9460839269025, + 161.62704919211504, + 161.19040521488796, + 161.8027110336299, + 162.9006512777935, + 163.57219638128618, + 164.1600391388293, + 164.33169170373537, + 164.4741978232018, + 164.45548604711854, + 164.62263938671913, + 164.80191783608961, + 165.16713023176825, + 165.57595939699013, + 165.83990312858873, + 166.0716475002723, + 166.3697935808764, + 166.76455371786213, + 167.26213850605555, + 167.51643619773716, + 167.82455551491324, + 168.28066860325112, + 169.77430697532253, + 171.60375657958622, + 173.17102500827778, + 174.34514217188476, + 175.79412983660083, + 177.43865936720888, + 178.80366782962966, + 180.02929724075594, + 180.8578706190892, + 181.63622122495494, + 182.29273732175983, + 182.49015055909533, + 182.03590788823638, + 181.20674955999564, + 181.95533726050385, + 182.44823587535333, + 182.5868319205249, + 182.24791372093114, + 181.82794594926054, + 180.92992715261803, + 185.78573137110314 + ], + "in_lower_bb": [ + NaN, + 149.02946176130834, + 149.09984665274487, + 148.98526497813225, + 144.1569273820704, + 144.03876934652482, + 144.71185907824938, + 145.38712482074146, + 145.98185922556215, + 146.5212065980109, + 146.9523652024824, + 147.3631264607772, + 147.725319788958, + 148.05631784570713, + 148.28170738990332, + 148.53063211641782, + 148.75673321415303, + 148.9749724306826, + 149.1586308948309, + 149.33717922128204, + 150.072693534921, + 150.9779403149035, + 151.8308648119938, + 153.27063602610468, + 153.2828270182333, + 153.29837431762982, + 153.28490445976297, + 153.2309359698227, + 153.1781662101749, + 153.12815077078116, + 152.47563386494332, + 152.35230770983196, + 152.1381628803931, + 151.9244818119254, + 152.09997261895919, + 152.07883286276916, + 152.26140452873202, + 152.14223195993245, + 152.0285337306473, + 151.9770029487043, + 152.57775576304414, + 153.35214377556946, + 154.1476729677626, + 155.04831477122593, + 155.132785006161, + 155.6550389068758, + 156.2225683923022, + 156.92039974190064, + 157.7835452426273, + 158.71388539044793, + 158.83161592206457, + 159.54584427129458, + 160.18850525837487, + 160.6786552872556, + 161.48326099284125, + 162.0251022738849, + 162.77214930902016, + 163.1458649540461, + 163.52493212649642, + 163.91934999936436, + 164.53161408979042, + 164.91484287060544, + 165.1227827174919, + 165.05642224862305, + 164.63060777296113, + 164.4501704000578, + 164.10317697379114, + 163.71156316500554, + 163.41688017268132, + 163.12973244631343, + 162.7271456895075, + 162.6204721491916, + 162.5491981900448, + 162.61598660804518, + 162.59578005781822, + 162.74874985583335, + 162.5784931035819, + 162.4407435342944, + 162.19892360100718, + 162.02253931963236, + 162.08754116529389, + 161.94237683370469, + 160.6537675850597, + 160.1551087624475, + 159.43742019300134, + 158.82868910214802, + 158.33156153810643, + 158.0838134091555, + 157.81513546385608, + 157.6747074784765, + 157.49456662212975, + 156.9750417328602, + 156.47196976771417, + 155.9311981493895, + 155.82204807762778, + 155.98483834758167, + 155.982175917981, + 156.0026360134278, + 156.01937595681798, + 156.1066660730975, + 156.86270080788498, + 157.10984478511205, + 156.91028896637013, + 156.23784872220654, + 155.9983036187138, + 155.8544608611707, + 155.91630829626462, + 155.91630217679818, + 155.82801395288146, + 155.16489061328087, + 154.4661121639104, + 153.68089976823174, + 152.81057060300992, + 152.19862687141125, + 151.3923824997277, + 151.3502364191236, + 151.32997628213784, + 151.33539149394446, + 151.4215938022628, + 151.52297448508676, + 151.55086139674887, + 150.98872302467743, + 150.13177342041377, + 149.3910049917222, + 148.98588782811524, + 148.47990016339915, + 148.08437063279106, + 147.89736217037034, + 148.12923275924405, + 149.02512938091078, + 150.1557787750451, + 151.71326267824014, + 153.84684944090466, + 156.44009211176362, + 159.70575044000438, + 160.60116273949617, + 161.68876412464667, + 162.9471680794751, + 164.88958627906885, + 167.02155405073944, + 169.39457284738202, + 162.84176862889686 + ], + "out_sma_10": [ + 156.2201, + 157.06504999999999, + 157.04336666666666, + 156.727525, + 156.51002, + 155.93001666666666, + 156.2143, + 156.5150125, + 156.85528888888888, + 157.16176000000002, + 157.55675, + 157.88674999999998, + 158.21874999999997, + 158.97175, + 159.78275000000002, + 160.78575, + 161.25674999999998, + 161.63674999999998, + 161.618, + 161.56199999999998, + 161.39600000000002, + 161.001, + 160.75799999999998, + 160.17799999999997, + 159.59999999999997, + 159.07, + 158.61700000000002, + 158.099, + 157.83599999999998, + 157.6, + 157.51749999999998, + 157.95499999999998, + 158.43699999999998 + ], + "out_sma_50": [ + 156.2201, + 157.06504999999999, + 157.04336666666666, + 156.727525, + 156.51002, + 155.93001666666666, + 156.2143, + 156.5150125, + 156.85528888888888, + 157.16176000000002, + 157.43523636363636, + 157.7498, + 157.94750769230768, + 158.33054285714283, + 158.69183999999998, + 158.96484999999998, + 159.18044705882352, + 159.3604222222222, + 159.3619789473684, + 159.36187999999999, + 159.32131428571427, + 159.22761818181817, + 159.1694608695652, + 159.10031666666666, + 159.055104, + 159.00529230769232, + 158.97176296296294, + 158.90991428571428, + 158.8357793103448, + 158.77458666666664, + 158.73943870967742, + 158.829925, + 158.94750303030304 + ], + "out_sma_200": [ + 156.2201, + 157.06504999999999, + 157.04336666666666, + 156.727525, + 156.51002, + 155.93001666666666, + 156.2143, + 156.5150125, + 156.85528888888888, + 157.16176000000002, + 157.43523636363636, + 157.7498, + 157.94750769230768, + 158.33054285714283, + 158.69183999999998, + 158.96484999999998, + 159.18044705882352, + 159.3604222222222, + 159.3619789473684, + 159.36187999999999, + 159.32131428571427, + 159.22761818181817, + 159.1694608695652, + 159.10031666666666, + 159.055104, + 159.00529230769232, + 158.97176296296294, + 158.90991428571428, + 158.8357793103448, + 158.77458666666664, + 158.73943870967742, + 158.829925, + 158.94750303030304 + ], + "out_ema_10": [ + 156.2201, + 156.52735454545453, + 156.6132900826446, + 156.461782794891, + 156.31236774127444, + 155.71557360649726, + 156.11637840531594, + 156.57158233162212, + 157.11811281678172, + 157.62754685009412, + 158.0898110591679, + 158.65711813931918, + 158.9594602958066, + 159.75046751475082, + 160.47765523934157, + 160.9471724685522, + 161.2531411106336, + 161.46529727233658, + 161.0879704955481, + 160.77379404181207, + 160.36219512511894, + 159.79815964782458, + 159.45122153003828, + 159.09827216094038, + 158.8931317680421, + 158.68710781021628, + 158.5803609356315, + 158.33665894733485, + 158.04999368418305, + 157.8590857416043, + 157.82743378858532, + 158.51971855429707, + 159.28158790806123 + ], + "out_ema_50": [ + 156.2201, + 156.2863705882353, + 156.3143560553633, + 156.2934009159373, + 156.26777735060642, + 156.14080568979833, + 156.21057801568858, + 156.30506515232824, + 156.4333959306683, + 156.57012550201466, + 156.71129705095527, + 156.8877167744472, + 157.02231611662575, + 157.26889195518945, + 157.52305305498595, + 157.74018822930023, + 157.9319455536414, + 158.10794768879273, + 158.15822425001656, + 158.20535271080024, + 158.21729966331787, + 158.1797585000505, + 158.16839542161713, + 158.14257599331845, + 158.13580830730595, + 158.1210707266273, + 158.1202444236223, + 158.08572503446064, + 158.03373581742298, + 157.9931971579162, + 157.98111099486067, + 158.1244007597681, + 158.30422818095366 + ], + "out_ema_200": [ + 156.2201, + 156.23691492537313, + 156.2445078116878, + 156.23988584341234, + 156.23391683004508, + 156.2020370605919, + 156.21913121919297, + 156.24302046079305, + 156.27619936168068, + 156.31245608445005, + 156.35083960599783, + 156.39918946066453, + 156.43820250085693, + 156.50657859537577, + 156.5786524401979, + 156.64314346069347, + 156.70271417252738, + 156.75960258872115, + 156.78577569729111, + 156.81138986945737, + 156.8282914627961, + 156.83258707013147, + 156.8431085918217, + 156.84974432722646, + 156.86089114984114, + 156.86983750655915, + 156.88207792937948, + 156.8856393430175, + 156.88438920030092, + 156.88553955651682, + 156.89349438680026, + 156.94067354713061, + 156.9980797804925 + ], + "out_macd": [ + 0.0, + 0.13480683760684542, + 0.16629587746854213, + 0.09174973060839875, + 0.021130957648352933, + -0.24264307766389948, + -0.0564530132770642, + 0.14590618831692836, + 0.3791687401262891, + 0.584925226699113, + 0.7594076566157355, + 0.9704191597513727, + 1.0536855036923782, + 1.3454333742593576, + 1.5937779067633073, + 1.715144387707852, + 1.7563842871634563, + 1.7519268375954482, + 1.486760153887218, + 1.2596721805672644, + 0.9995927464212286, + 0.6847203379430482, + 0.48047876049781735, + 0.2846714988470467, + 0.16471228816510575, + 0.05209795172581266, + -0.009603855475660339, + -0.1264402701722247, + -0.2548284552458995, + -0.3333681620102311, + -0.3364591782841728, + -0.019946906951389565, + 0.31401509374467196 + ], + "out_signal": [ + 0.0, + 0.026961367521369087, + 0.054828269510803704, + 0.06221256173032272, + 0.05399624091392877, + -0.005331622801636883, + -0.015555900896722347, + 0.016736516946007796, + 0.08922296158206407, + 0.18836341460547384, + 0.30257226300752615, + 0.4361416423562955, + 0.5596504146235121, + 0.7168070065506812, + 0.8922011865932065, + 1.0567898268161358, + 1.1967087188855998, + 1.3077523426275697, + 1.3435539048794993, + 1.3267775600170526, + 1.2613405972978877, + 1.1460165454269198, + 1.0129089884410993, + 0.8672614905222888, + 0.7267516500508523, + 0.5918209103858444, + 0.47153595721354347, + 0.35194071173638986, + 0.230586878339932, + 0.11779587026989939, + 0.026944860559084946, + 0.017566507056990043, + 0.07685622439452643 + ], + "out_upper_bb": [ + NaN, + 159.4549294990543, + 158.73493517350678, + 158.59934176720773, + 158.4005072408985, + 159.23650217346488, + 159.58677412443743, + 160.07063910812812, + 160.75792123827108, + 161.32051447614896, + 161.77763720397593, + 162.42867126170793, + 162.64858308379104, + 163.6799534683665, + 164.55735937722238, + 165.0378148311183, + 165.32346160508564, + 165.51257488328056, + 165.3408120526115, + 165.1812488855136, + 165.12301803509524, + 165.1357788705035, + 165.11335319294017, + 165.00973481879936, + 164.86468745686125, + 164.16710695470468, + 164.1588877636372, + 164.22349728166378, + 164.29904365222978, + 164.31085990668242, + 164.25157426548066, + 164.30917006640485, + 164.63038606122402 + ], + "out_lower_bb": [ + NaN, + 154.67517050094568, + 155.35179815982653, + 154.8557082327923, + 154.6195327591015, + 152.62353115986843, + 152.8418258755626, + 152.9593858918719, + 152.95265653950668, + 153.00300552385107, + 153.0928355232968, + 153.07092873829205, + 153.24643230082432, + 152.98113224591916, + 152.8263206227776, + 152.89188516888166, + 153.0374325125614, + 153.20826956116386, + 153.38314584212532, + 153.54251111448636, + 153.8297319649048, + 153.7519711294965, + 153.86339680705981, + 154.14001518120062, + 154.51806254313874, + 155.68864304529532, + 155.71486223636276, + 155.51225271833616, + 155.15495634777022, + 154.85114009331755, + 154.66192573451934, + 154.64682993359511, + 154.56461393877598 + ], + "overall_sma_10": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.80159999999998, + 155.52910000000003, + 156.2086, + 156.86407, + 156.54406999999998, + 156.2795, + 156.1325, + 156.1715, + 156.27749999999997, + 156.4255, + 156.123, + 155.8085, + 155.5015, + 155.308, + 155.61, + 155.626, + 155.81199999999998, + 155.904, + 155.9365, + 156.00549999999998, + 156.7775, + 157.403, + 158.098, + 158.889, + 159.24899999999997, + 159.96499999999997, + 160.412, + 160.982, + 161.5645, + 162.1385, + 162.3115, + 162.8135, + 163.3095, + 163.7895, + 164.4995, + 165.2185, + 165.89749999999998, + 166.29149999999998, + 166.59338, + 166.90488, + 167.50038, + 167.88388, + 168.10988, + 168.29388, + 168.21688, + 168.03788000000003, + 167.72088000000002, + 167.54788000000002, + 167.4695, + 167.393, + 167.10899999999998, + 166.98999999999998, + 166.95, + 166.71800000000002, + 166.44850000000002, + 166.13349999999997, + 166.05349999999999, + 165.89849999999998, + 165.7355, + 165.5295, + 165.13500000000002, + 164.8015, + 164.47750000000002, + 164.30804, + 164.28354, + 164.29354, + 164.21203999999997, + 164.17704, + 164.04654, + 163.92754, + 164.12654, + 163.91404, + 163.29279, + 162.85525, + 162.33025, + 161.75225, + 161.31825, + 160.97775000000001, + 160.67275, + 160.42974999999998, + 159.99325, + 159.59725, + 159.536, + 159.207, + 159.148, + 159.211, + 159.18300000000002, + 158.9855, + 158.8435, + 158.623, + 158.49650000000003, + 158.703, + 159.177, + 159.9315, + 160.4225, + 160.80349999999999, + 161.065, + 161.40500000000003, + 161.44, + 161.16453, + 160.77153, + 160.14503, + 159.20953, + 158.10703, + 157.04153, + 156.91653000000002, + 157.02953, + 157.19252999999998, + 157.49803, + 158.183, + 159.06, + 160.618, + 162.526, + 164.45499999999998, + 166.2895, + 167.35750000000002, + 168.49349999999998, + 169.5085, + 170.6605, + 171.7, + 172.732, + 173.38799999999998, + 173.811, + 174.02100000000002, + 174.623, + 175.199, + 175.64350000000002, + 176.02550000000002, + 176.477, + 177.14950000000002, + 177.59250000000003, + 175.2395, + 173.22950999999998, + 171.53951, + 169.50651, + 167.19851, + 164.89901, + 162.45400999999998, + 160.44000999999997, + 158.33101, + 156.41875999999996, + 157.16176000000002, + 157.55675000000002, + 157.88675, + 158.21875, + 158.97175, + 159.78275, + 160.78574999999998, + 161.25675, + 161.63674999999998, + 161.618, + 161.56199999999998, + 161.39600000000002, + 161.00099999999998, + 160.75799999999998, + 160.178, + 159.6, + 159.07, + 158.617, + 158.099, + 157.83599999999998, + 157.6, + 157.51749999999998, + 157.955, + 158.43699999999998 + ], + "overall_sma_50": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.35690909090908, + 154.55425, + 154.7416153846154, + 154.829, + 154.80973333333336, + 154.842875, + 154.8738823529412, + 154.98811111111112, + 155.12768421052633, + 155.2513, + 155.19790476190477, + 155.12436363636363, + 155.072, + 155.02858333333333, + 155.12984, + 155.14407692307694, + 155.22133333333332, + 155.3152142857143, + 155.40658620689655, + 155.5027, + 155.7074516129032, + 155.8364375, + 155.98896969696972, + 156.164, + 156.30674285714286, + 156.48322222222222, + 156.6242162162162, + 156.80647368421052, + 156.98553846153845, + 157.16165, + 157.31819512195122, + 157.49764285714286, + 157.69141860465115, + 157.89706818181818, + 158.12735555555554, + 158.38219565217392, + 158.59725531914893, + 158.78252083333334, + 158.9463224489796, + 159.110296, + 159.502796, + 159.887596, + 160.245496, + 160.62889, + 160.82389, + 161.025376, + 161.194976, + 161.379376, + 161.568276, + 161.77347600000002, + 161.96427599999998, + 162.179776, + 162.393776, + 162.599676, + 162.804776, + 162.996176, + 163.179176, + 163.324776, + 163.45987599999998, + 163.594276, + 163.76667600000002, + 163.978376, + 164.188976, + 164.399684, + 164.53948400000002, + 164.72968400000002, + 164.85918400000003, + 164.97938399999998, + 165.081884, + 165.178684, + 165.23648400000002, + 165.280584, + 165.22793399999998, + 165.19293399999998, + 165.15573400000002, + 165.087134, + 165.04043400000003, + 164.978534, + 164.903534, + 164.836934, + 164.772834, + 164.637334, + 164.47323400000002, + 164.276434, + 164.08543400000002, + 163.88563399999998, + 163.697534, + 163.517334, + 163.353558, + 163.180558, + 162.972058, + 162.801158, + 162.686658, + 162.603958, + 162.526558, + 162.438758, + 162.366358, + 162.288758, + 162.14765799999998, + 161.934864, + 161.704564, + 161.432164, + 161.13856399999997, + 160.881764, + 160.645164, + 160.59536400000002, + 160.561564, + 160.547564, + 160.500164, + 160.465564, + 160.489564, + 160.595464, + 160.748264, + 160.911156, + 161.046356, + 161.208156, + 161.417856, + 161.61385600000003, + 161.822956, + 162.020056, + 162.21065600000003, + 162.490256, + 162.85190599999999, + 163.144306, + 163.504906, + 163.897506, + 164.282906, + 164.623406, + 164.98380600000002, + 165.36400600000002, + 165.730506, + 165.61870599999997, + 165.590608, + 165.610808, + 165.57660800000002, + 165.495008, + 165.42610800000003, + 165.31710800000002, + 165.30310799999998, + 165.305608, + 165.31495800000002, + 165.310458, + 165.266558, + 165.201858, + 165.135858, + 165.128658, + 165.16965799999997, + 165.193258, + 165.26645800000003, + 165.400052, + 165.48425199999997, + 165.593852, + 165.703852, + 165.780652, + 165.879152, + 165.78095199999998, + 165.683752, + 165.568752, + 165.490252, + 165.383252, + 165.23945200000003, + 164.990252, + 164.70215199999998, + 164.48065200000002, + 164.308652 + ], + "overall_sma_200": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.35690909090908, + 154.55425, + 154.7416153846154, + 154.829, + 154.80973333333336, + 154.842875, + 154.8738823529412, + 154.98811111111112, + 155.12768421052633, + 155.2513, + 155.19790476190477, + 155.12436363636363, + 155.072, + 155.02858333333333, + 155.12984, + 155.14407692307694, + 155.22133333333332, + 155.3152142857143, + 155.40658620689655, + 155.5027, + 155.7074516129032, + 155.8364375, + 155.98896969696972, + 156.164, + 156.30674285714286, + 156.48322222222222, + 156.6242162162162, + 156.80647368421052, + 156.98553846153845, + 157.16165, + 157.31819512195122, + 157.49764285714286, + 157.69141860465115, + 157.89706818181818, + 158.12735555555554, + 158.38219565217392, + 158.59725531914893, + 158.78252083333334, + 158.9463224489796, + 159.110296, + 159.3147019607843, + 159.49499615384613, + 159.65716603773583, + 159.82240370370369, + 159.96181454545453, + 160.106425, + 160.19789122807018, + 160.29378965517242, + 160.39092881355933, + 160.49074666666667, + 160.59245573770494, + 160.7038677419355, + 160.81475873015873, + 160.899840625, + 160.95976615384615, + 161.01961818181817, + 161.07186268656716, + 161.11801176470587, + 161.16550434782607, + 161.21056857142855, + 161.23225070422535, + 161.27298333333334, + 161.31650410958903, + 161.36040810810812, + 161.40293599999998, + 161.45039736842105, + 161.4796779220779, + 161.51019487179488, + 161.5301924050633, + 161.55019, + 161.58957037037035, + 161.59506341463415, + 161.5546108433735, + 161.53836547619048, + 161.51203176470588, + 161.48549651162793, + 161.46112298850576, + 161.44968977272728, + 161.43385056179775, + 161.42569666666668, + 161.41415054945057, + 161.3779097826087, + 161.3375559139785, + 161.29034787234042, + 161.26318631578948, + 161.24856979166665, + 161.2262649484536, + 161.1982418367347, + 161.172198989899, + 161.145427, + 161.12527425742576, + 161.11566372549018, + 161.1277932038835, + 161.15968942307694, + 161.18312095238096, + 161.20658207547172, + 161.21119345794392, + 161.2173861111111, + 161.19676788990827, + 161.14716363636362, + 161.0934054054054, + 161.029, + 160.9580353982301, + 160.89191228070175, + 160.82298260869564, + 160.83675, + 160.8537863247863, + 160.87629661016948, + 160.88594957983193, + 160.90015, + 160.92535537190082, + 160.99531147540984, + 161.08551219512196, + 161.17925806451612, + 161.260304, + 161.35426984126983, + 161.45533858267717, + 161.5506875, + 161.64366666666666, + 161.73090769230768, + 161.82662595419848, + 161.9341515151515, + 162.0423157894737, + 162.13759701492535, + 162.25013333333334, + 162.37226470588234, + 162.4909708029197, + 162.59958695652173, + 162.71081294964029, + 162.8322357142857, + 162.9447730496454, + 162.87114788732396, + 162.82463706293706, + 162.7905076388889, + 162.75057310344826, + 162.70282945205477, + 162.6547829931973, + 162.58975067567567, + 162.5584100671141, + 162.53215400000002, + 162.5125867549669, + 162.4955302631579, + 162.48033071895426, + 162.4720818181818, + 162.45819741935483, + 162.4636576923077, + 162.47185095541403, + 162.4755734177215, + 162.47654465408806, + 162.47619125, + 162.45702236024846, + 162.43790493827163, + 162.4138073619632, + 162.38238170731705, + 162.35515515151516, + 162.32596746987952, + 162.29988383233533, + 162.2728607142857, + 162.24816923076924, + 162.2187094117647, + 162.18678713450294, + 162.15663139534885, + 162.1307838150289, + 162.12793448275863, + 162.13126057142858 + ], + "overall_ema_10": [ + 149.91, + 149.82636363636362, + 149.89338842975204, + 149.80555416979712, + 151.24818068437946, + 152.47318419631046, + 153.2671507060722, + 153.86221421405907, + 154.35635708423015, + 154.67701943255193, + 155.12756135390612, + 155.418004744105, + 155.70382206335864, + 155.7513089609298, + 155.53107096803348, + 155.49633079202738, + 155.47336155711332, + 155.73820491036545, + 156.08398583575354, + 156.3596247747074, + 155.95423845203334, + 155.52255873348182, + 155.23118441830331, + 155.01278725133906, + 155.4759168420047, + 155.48029559800383, + 155.79842367109404, + 156.17143754907693, + 156.49753981288112, + 156.82344166508454, + 157.7373613623419, + 158.11875020555243, + 158.61897744090652, + 159.22279972437804, + 159.5750179563093, + 160.13592378243484, + 160.4203012765376, + 160.9893374080762, + 161.49854878842598, + 161.95881264507577, + 162.25357398233473, + 162.72656053100113, + 163.29082225263727, + 163.91794547943047, + 164.70740993771582, + 165.64242631267658, + 166.160166983099, + 166.40195480435372, + 166.4759266581076, + 166.59757635663348, + 167.1316533827001, + 167.4149891313001, + 167.53771838015462, + 167.7272241292174, + 167.6840924693597, + 167.75243929311247, + 167.31017760345566, + 167.02832713010005, + 166.8459040155364, + 166.76119419452976, + 166.74915888643343, + 166.88567545253645, + 167.031916279348, + 166.89156786492106, + 166.51037370766267, + 166.2193966699058, + 165.91041545719563, + 165.60124901043275, + 165.3819310085359, + 165.18885264334753, + 164.7454248900116, + 164.63989309182767, + 164.60536707513174, + 164.59810033419868, + 164.58935481888983, + 164.66583576090986, + 164.49113834983535, + 164.37638592259253, + 164.14249757303025, + 163.95840710520656, + 164.1005149042599, + 163.7258758307581, + 162.7279893160748, + 162.2665367131521, + 161.7271664016699, + 161.2731361468208, + 160.92620230194427, + 160.84052915613623, + 160.6949784004751, + 160.6958914185705, + 160.63754752428494, + 160.17253888350587, + 159.7093499955957, + 159.19855908730557, + 159.1097301623409, + 159.24614286009708, + 159.21684415826124, + 159.0828724931228, + 158.99871385800955, + 158.9071295201896, + 158.94401506197332, + 159.16237595979635, + 159.74467123983337, + 160.59927646895457, + 161.14849892914464, + 161.60695366930014, + 161.62387118397282, + 161.67044005961412, + 161.1794509578661, + 160.19051442007225, + 159.27951179824092, + 158.29778238037892, + 157.3363674021282, + 156.62430060174125, + 155.95897321960646, + 157.1337053614962, + 158.16939529576962, + 159.1404143329024, + 159.66488445419287, + 160.1967236443396, + 160.87913752718694, + 162.43929434042568, + 164.1939680967119, + 165.74233753367338, + 166.75463980027823, + 167.90834165477307, + 169.05046135390523, + 169.8885592895588, + 170.5533666914572, + 170.995481838465, + 171.5908487769259, + 172.396148999303, + 173.10957645397517, + 173.4187443714342, + 174.12988175844617, + 174.9899032569105, + 175.6526481192904, + 175.98489391578306, + 176.3621859310952, + 176.97087939816882, + 177.28526496213811, + 172.77703496902208, + 169.7666831564726, + 167.6109225825685, + 165.68166393119242, + 163.88136139824832, + 162.38293205311226, + 160.68239895254638, + 160.18014459753795, + 159.89648194344014, + 159.83848522645098, + 159.85330609436897, + 159.9108868044837, + 160.1470892036685, + 160.1785275302742, + 160.74788616113344, + 161.29372504092734, + 161.61486594257693, + 161.79943577119928, + 161.9122656309812, + 161.4536718798937, + 161.07300426536756, + 160.60700348984616, + 159.99845740078322, + 159.61510150973172, + 159.23235578068957, + 159.00283654783692, + 158.77686626641201, + 158.65379967251891, + 158.39674518660638, + 158.09915515267792, + 157.89930876128193, + 157.86034353195794, + 158.54664470796556, + 159.30361839742636 + ], + "overall_ema_50": [ + 149.91, + 149.89196078431374, + 149.90384467512496, + 149.88448998198282, + 150.19254919837567, + 150.49816295530212, + 150.74686244725106, + 150.97404431206473, + 151.19388571159163, + 151.38706666407825, + 151.61326012823204, + 151.81372051536022, + 152.01671186769903, + 152.17154669641673, + 152.2644272181259, + 152.3850379154543, + 152.50209525210315, + 152.6757385755501, + 152.870415494156, + 153.05588939634598, + 153.098011380803, + 153.11691289528133, + 153.14840650723107, + 153.18297880106513, + 153.35462669121947, + 153.43875897783832, + 153.58743509635445, + 153.75459450434056, + 153.9197084453468, + 154.09109242788224, + 154.39536331306334, + 154.60868239882558, + 154.8542242655383, + 155.1320978237525, + 155.36848614438966, + 155.65442786421752, + 155.8915091244443, + 156.1918420999563, + 156.4898090764286, + 156.7855028381373, + 157.05195370722996, + 157.35795552263272, + 157.69019256096084, + 158.04508697033492, + 158.44567179502766, + 158.8929003520854, + 159.26925720102324, + 159.59163927157135, + 159.87466518249013, + 160.15977635180425, + 160.5274321811453, + 160.8475328799239, + 161.13155119835827, + 161.42364722979522, + 161.6615434168621, + 161.9124632828675, + 162.04609217373542, + 162.19173561790265, + 162.34205971131823, + 162.5004103108744, + 162.66490402417344, + 162.8545156310686, + 163.04414246906592, + 163.17025452910255, + 163.2339700377652, + 163.29969670295088, + 163.3475517342077, + 163.381373234827, + 163.42112330404947, + 163.45637337055734, + 163.4286724540649, + 163.45754804410157, + 163.4964677286466, + 163.5383866412487, + 163.57805775335663, + 163.6342123512642, + 163.63698833748913, + 163.64573389288174, + 163.6239404068864, + 163.60457019485165, + 163.6490968538771, + 163.58599501647015, + 163.3762501138635, + 163.25129912900613, + 163.0963462219863, + 162.94472480151626, + 162.8043434367509, + 162.71221232158422, + 162.6074196815221, + 162.5326189096977, + 162.44800640343504, + 162.27671203467287, + 162.09429195488178, + 161.89059423116095, + 161.76586504562522, + 161.69112523991444, + 161.58892425011388, + 161.4670056520702, + 161.35535837159688, + 161.24318745506366, + 161.15953304506118, + 161.11974743545093, + 161.16858086935483, + 161.297067894086, + 161.3881632707885, + 161.47764706409092, + 161.48636678706774, + 161.5018033836533, + 161.40251697645124, + 161.18046925188455, + 160.9451567322028, + 160.66809176231249, + 160.36777443830024, + 160.09531269562183, + 159.81569258991118, + 159.9178222922676, + 160.03202533962966, + 160.16841650278144, + 160.2412236987508, + 160.33333257330958, + 160.47516266847393, + 160.82750923049457, + 161.26917553518106, + 161.71783531811516, + 162.0939986389734, + 162.52560653548426, + 162.98303373017117, + 163.4017382897723, + 163.79951325880086, + 164.15972842512238, + 164.5562096633529, + 165.0057700687116, + 165.44946536013467, + 165.8165451499333, + 166.26805318326925, + 166.76185501921947, + 167.22746854787752, + 167.62952860482352, + 168.038566698752, + 168.49626996546763, + 168.89641624133165, + 168.25302736912255, + 167.7811478644511, + 167.3940440266295, + 166.98643445695777, + 166.54696643903787, + 166.11924226495796, + 165.60593864672433, + 165.30452928802924, + 165.04239088457712, + 164.82808143812312, + 164.63560765623595, + 164.46048578736395, + 164.33301575648693, + 164.17564258956588, + 164.1416958213476, + 164.1263352009026, + 164.08451813420055, + 164.02747820736917, + 163.96443984629587, + 163.78505004840193, + 163.6115186739548, + 163.41145911811344, + 163.17022542720701, + 162.96315776339497, + 162.7493084393403, + 162.561884578974, + 162.37357537979855, + 162.2059841884339, + 162.0112397104561, + 161.80530874141863, + 161.616865261363, + 161.46267446679974, + 161.46943233084681, + 161.51808204336263 + ], + "overall_ema_200": [ + 149.91, + 149.90542288557214, + 149.90830424989483, + 149.90334898372672, + 149.98132561075434, + 150.06097112706527, + 150.12842415067658, + 150.1922209252967, + 150.25578091608978, + 150.31413135473565, + 150.38219969946468, + 150.44531214026603, + 150.51043341250218, + 150.56470770690515, + 150.60426285410014, + 150.65138461674593, + 150.69833601359423, + 150.76034262042413, + 150.82879692270848, + 150.8961720777064, + 150.92834946996805, + 150.95473405235643, + 150.98423918616382, + 151.01454526391345, + 151.0796741667601, + 151.12365750838438, + 151.18441713516665, + 151.25074134277693, + 151.3175498866299, + 151.38692749969826, + 151.49103767383062, + 151.5740621745885, + 151.6665590683737, + 151.7687823612257, + 151.8622273128553, + 151.96966783710553, + 152.06648706260697, + 152.18075087292928, + 152.29626578961657, + 152.41301936384923, + 152.52413359903483, + 152.64682878710414, + 152.7780046200683, + 152.9169299472318, + 153.06959731094096, + 153.23656649192662, + 153.38834194971838, + 153.5286569551938, + 153.6607976820078, + 153.79496884935102, + 153.9515860747306, + 154.09823695955916, + 154.2374584823496, + 154.38017033824664, + 154.51061640453275, + 154.6454361418011, + 154.75165070755432, + 154.8611865214095, + 154.97226924258953, + 155.08577900136973, + 155.20129363817202, + 155.32366882585188, + 155.44671689723643, + 155.55431175398033, + 155.6462589007069, + 155.7384354290581, + 155.82581418100776, + 155.9092389155251, + 155.99367434920146, + 156.0765233606522, + 156.14292611328253, + 156.22274774399614, + 156.30461095052354, + 156.38680785648847, + 156.4680336489612, + 156.5530283390213, + 156.62419223614546, + 156.696190323348, + 156.7598103201306, + 156.8231952920696, + 156.90196946826794, + 156.95309415017573, + 156.96587430788543, + 156.99795516054328, + 157.02086107934386, + 157.04284256114144, + 157.0659486053092, + 157.09967050973398, + 157.1289275195874, + 157.164460579094, + 157.19640624497367, + 157.20519822263563, + 157.20937535474872, + 157.20629699300994, + 157.22125921198497, + 157.24751533922893, + 157.26579876868934, + 157.277880372981, + 157.29123479713044, + 157.30321256034307, + 157.32119054481726, + 157.34928815133648, + 157.3991957319202, + 157.46930323707525, + 157.53050419989043, + 157.59159371033928, + 157.63247337491302, + 157.6747373214313, + 157.68762550728772, + 157.66824913408087, + 157.64349043622934, + 157.60604277019723, + 157.56031100133956, + 157.51911387694813, + 157.47379931100835, + 157.52301523826202, + 157.57582105678676, + 157.6348676134357, + 157.67855052275473, + 157.72742066680692, + 157.7893368790775, + 157.9054628802807, + 158.04660255311373, + 158.19250700532157, + 158.32302932367656, + 158.47006385776936, + 158.62648113281642, + 158.7760683852262, + 158.9230229286568, + 159.06294309852092, + 159.21425709754064, + 159.38147841995317, + 159.55002092323724, + 159.70186151106574, + 159.8772658741397, + 160.0661488007652, + 160.2509134893148, + 160.42234718593852, + 160.59784621891424, + 160.78801690330314, + 160.96624559083247, + 160.8819048386849, + 160.83551872088705, + 160.80640908187326, + 160.7685343646407, + 160.7188972067836, + 160.66836091616887, + 160.59235732496322, + 160.56576670481434, + 160.54640584207988, + 160.53676498792984, + 160.53062802287582, + 160.52703968433977, + 160.5338353093712, + 160.5317075948501, + 160.55935229539887, + 160.59110003375312, + 160.6156662025715, + 160.63570932493397, + 160.6534634610043, + 160.64089168527292, + 160.62814649437468, + 160.60707040985352, + 160.5737662266709, + 160.547062085112, + 160.51684256187707, + 160.49150084484347, + 160.46432173195947, + 160.44079614258675, + 160.40894742475007, + 160.37263949017546, + 160.33908088828318, + 160.31267212322564, + 160.32582961453684, + 160.3495527029494 + ], + "overall_macd": [ + 0.0, + -0.03669515669514567, + -0.005596545482575266, + -0.043764909398845475, + 0.5913073400616042, + 1.1017325230854738, + 1.3976880650775456, + 1.5897023721644814, + 1.7252155486893912, + 1.7750311080899621, + 1.8763962203486244, + 1.9001279040800796, + 1.9182068254756075, + 1.8287449339709667, + 1.6241380966499719, + 1.5091425620349526, + 1.404241302014242, + 1.4304953996958716, + 1.4914010842077232, + 1.5189323061562447, + 1.2463834651625518, + 0.9747696043821747, + 0.7779807436068609, + 0.6237104880865161, + 0.777331108541091, + 0.7245001860079299, + 0.8128577232139946, + 0.9222790674841406, + 1.006671527325608, + 1.0872448616478323, + 1.4219704670382214, + 1.5072743405829385, + 1.6394950467438036, + 1.8097591892146454, + 1.86031076306827, + 1.9983746940012566, + 2.0071897430911747, + 2.1388005109754147, + 2.236685864605789, + 2.3070326702750776, + 2.299959282462993, + 2.369916493921181, + 2.4754964573836276, + 2.60259760873015, + 2.7937726121072615, + 3.038553339971344, + 3.087215695534695, + 3.0103874476651242, + 2.8615472255717123, + 2.73914366438089, + 2.8026833966173683, + 2.753118418778513, + 2.6350476421950475, + 2.5516013341345456, + 2.37019352771523, + 2.2465242374697425, + 1.9054554290156602, + 1.6516214004089704, + 1.4550662908121978, + 1.3128072586117128, + 1.2115181905502652, + 1.1825707077038032, + 1.161571161796104, + 1.0178071738422716, + 0.7767065317264041, + 0.5881324499350455, + 0.4025757482474148, + 0.22787946346937815, + 0.10317007267781264, + -0.001695348286261833, + -0.20907771116938534, + -0.2562966255516699, + -0.26763569949162047, + -0.2642639118435284, + -0.25983913335178954, + -0.2167161401362705, + -0.2845631837408291, + -0.3221121417359427, + -0.40928454880634035, + -0.4697269241599997, + -0.38329599973155837, + -0.5265960333020985, + -0.9362003783126056, + -1.0906915274996152, + -1.2702992195692104, + -1.4021251980331613, + -1.4786597942880917, + -1.434820406233797, + -1.4172274907355984, + -1.3346435541972994, + -1.2806573525880651, + -1.4068430082778889, + -1.5259703110744454, + -1.6597484507460933, + -1.6012584068905937, + -1.4454470231646042, + -1.3687236083004848, + -1.3412767891528006, + -1.2933195742746761, + -1.2509790831391001, + -1.154490332726482, + -0.9831730458479058, + -0.6606518319590293, + -0.23450954948810931, + 0.03622311682940449, + 0.2519114096214139, + 0.2608761813573608, + 0.27928588934017284, + 0.058389952411147306, + -0.37298196344394796, + -0.7513972027783211, + -1.1430171515129643, + -1.5062177705897852, + -1.7409052325948267, + -1.9412340961874293, + -1.3218195694159647, + -0.7887532641742894, + -0.3078750675983599, + -0.046071636462244214, + 0.2046412698291249, + 0.5072266947602202, + 1.1780588459767785, + 1.9000149889985778, + 2.4934562407791816, + 2.818306723048579, + 3.1834937764157587, + 3.5202814247642493, + 3.7017500219060935, + 3.792567298619417, + 3.7758279308179397, + 3.8221907858929285, + 3.9545583699443796, + 4.0371305982474155, + 3.9353609127498146, + 4.011805051887052, + 4.148029889651099, + 4.189539037304996, + 4.0821796625346, + 3.9978134325859003, + 4.01777933866498, + 3.907065682873224, + 1.6849730387871205, + 0.22237312631179407, + -0.791265815101184, + -1.649002697232703, + -2.399548656768985, + -2.971406047781528, + -3.5937854162639553, + -3.6503642899608337, + -3.5972524184702195, + -3.438264457405296, + -3.247196801785691, + -3.0405518089009718, + -2.761037335171892, + -2.5815768519349263, + -2.173035711485028, + -1.7930899665572042, + -1.5300203377213677, + -1.3407775192577276, + -1.1939829746579278, + -1.3070757619412063, + -1.3831789341780336, + -1.4948474715809255, + -1.6650168673059227, + -1.7291095064944102, + -1.789932975870073, + -1.780493437906614, + -1.7695594017482676, + -1.7137044229718015, + -1.7190179931842806, + -1.7418816964198527, + -1.7207990514173162, + -1.6300271893621527, + -1.225234110095414, + -0.8083707675349388 + ], + "overall_signal": [ + 0.0, + -0.007339031339029134, + -0.006990534167738361, + -0.014345409213959786, + 0.10678514064115302, + 0.3057746171300172, + 0.5241573067195229, + 0.7372663198085146, + 0.9348561655846901, + 1.1028911540857447, + 1.2575921673383208, + 1.3860993146866727, + 1.4925208168444597, + 1.5597656402697613, + 1.5726401315458034, + 1.5599406176436335, + 1.5288007545177553, + 1.5091396835533786, + 1.5055919636842476, + 1.5082600321786472, + 1.4558847187754282, + 1.3596616958967778, + 1.2433255054387944, + 1.1194025019683387, + 1.0509882232828893, + 0.9856906158278974, + 0.9511240373051169, + 0.9453550433409217, + 0.9576183401378591, + 0.9835436444398538, + 1.0712290089595273, + 1.1584380752842096, + 1.2546494695761286, + 1.3656714135038321, + 1.4645992834167199, + 1.5713543655336273, + 1.6585214410451368, + 1.7545772550311924, + 1.850998976946112, + 1.9422057156119052, + 2.013756428982123, + 2.0849884419699345, + 2.163090045052673, + 2.2509915577881685, + 2.3595477686519875, + 2.4953488829158585, + 2.613722245439626, + 2.693055285884726, + 2.7267536738221234, + 2.729231671933877, + 2.7439220168705756, + 2.7457612972521632, + 2.72361856624074, + 2.6892151198195013, + 2.625410801398647, + 2.549633488612866, + 2.4207978766934253, + 2.2669625814365344, + 2.104583323311667, + 1.9462281103716763, + 1.7992861264073943, + 1.6759430426666762, + 1.573068666492562, + 1.4620163679625038, + 1.324954400715284, + 1.1775900105592365, + 1.0225871580968722, + 0.8636456191713734, + 0.7115505098726613, + 0.5689013382408767, + 0.41330552835882434, + 0.2793850975767255, + 0.16998093816305632, + 0.08313196816173939, + 0.014537747859033605, + -0.03171302974002722, + -0.0822830605401876, + -0.1302488767793386, + -0.18605601118473897, + -0.2427901937797911, + -0.2708913549701446, + -0.3220322906365354, + -0.4448659081717494, + -0.5740310320373226, + -0.7132846695437003, + -0.8510527752415926, + -0.9765741790508924, + -1.0682234244874733, + -1.1380242377370984, + -1.1773481010291387, + -1.198009951340924, + -1.239776562728317, + -1.2970153123975428, + -1.369561940067253, + -1.4159012334319212, + -1.4218103913784579, + -1.4111930347628634, + -1.397209785640851, + -1.376431743367616, + -1.351341211321913, + -1.311971035602827, + -1.2462114376518427, + -1.1290995165132802, + -0.9501815231082461, + -0.7529005951207159, + -0.5519381941722901, + -0.3893753190663599, + -0.2556430773850534, + -0.19283647142581326, + -0.2288655698294402, + -0.3333718964192164, + -0.495300947437966, + -0.6974843120683298, + -0.9061684961736292, + -1.1131816161763892, + -1.1549092068243043, + -1.0816780182943013, + -0.9269174281551131, + -0.7507482698165394, + -0.5596703618874066, + -0.3462909505578812, + -0.04142099125094928, + 0.34686620479895613, + 0.7761842119950013, + 1.184608714205717, + 1.5843857266477253, + 1.9715648662710303, + 2.3176018973980432, + 2.6125949776423183, + 2.8452415682774426, + 3.04063141180054, + 3.2234168034293083, + 3.38615956239293, + 3.495999832464307, + 3.599160876348856, + 3.708934679009305, + 3.8050555506684436, + 3.860480373041675, + 3.8879469849505197, + 3.913913455693412, + 3.912543901129374, + 3.4670297286609237, + 2.8180984081910982, + 2.096225563532642, + 1.347179911379573, + 0.5978341977498616, + -0.11601385135641629, + -0.8115681643379241, + -1.3793273894625062, + -1.8229123952640491, + -2.1459828076922984, + -2.366225606510977, + -2.5010908469889763, + -2.5530801446255595, + -2.558779486087433, + -2.481630731166952, + -2.343922578245002, + -2.1811421301402754, + -2.013069207963766, + -1.8492519613025984, + -1.74081672143032, + -1.669289163979863, + -1.6344008255000757, + -1.6405240338612452, + -1.6582411283878784, + -1.6845794978843174, + -1.7037622858887769, + -1.716921709060675, + -1.7162782518429003, + -1.7168262001111765, + -1.7218372993729119, + -1.721629649781793, + -1.703309157697865, + -1.607694148177375, + -1.447829472048888 + ], + "overall_upper_bb": [ + NaN, + 150.33053823869167, + 150.60348668058845, + 150.49738502186773, + 158.5251926179296, + 160.85823065347518, + 161.4398552074649, + 161.63062517925852, + 161.7183629966601, + 161.6329934019891, + 161.76145297933576, + 161.74537353922278, + 161.75791098027278, + 161.6016821542929, + 161.3377592767634, + 161.15511788358216, + 160.99103149172936, + 161.00124979153964, + 161.09673752622174, + 161.16542077871793, + 160.851906465079, + 160.35965968509646, + 159.87923518800622, + 158.90143397389534, + 158.8712429817667, + 158.6071256823702, + 158.65959554023704, + 158.84456403017734, + 159.03583378982515, + 159.30284922921882, + 160.4248661350567, + 160.85919229016804, + 161.46133711960687, + 162.2725181880746, + 162.7590273810408, + 163.51216713723085, + 163.96259547126797, + 164.74376804006758, + 165.47246626935274, + 166.1669970512957, + 166.51124423695586, + 166.86435622443054, + 167.25982703223738, + 167.63018522877405, + 168.615714993839, + 169.52846109312418, + 170.08693160769775, + 170.35310025809937, + 170.37433475737268, + 170.32949460955203, + 170.98026407793546, + 171.15153572870537, + 171.23087474162512, + 171.40472471274438, + 171.23311900715876, + 171.23127772611508, + 170.84623069097984, + 170.69351504595392, + 170.53794787350358, + 170.37853000063566, + 170.07776591020956, + 169.95903712939455, + 169.93709728250812, + 169.95545775137697, + 170.03477222703884, + 169.7212095999422, + 169.67120302620887, + 169.73481683499443, + 169.78811982731872, + 169.7927675536866, + 169.51685431049248, + 169.17102785080837, + 168.87830180995522, + 168.41005339195485, + 168.13625994218177, + 167.67829014416662, + 167.68704689641808, + 167.6347964657056, + 167.58311639899281, + 167.4345006803676, + 167.17399883470614, + 166.77316316629535, + 167.11652241494033, + 167.00818123755246, + 167.17636980699865, + 167.217100897852, + 167.1987284618936, + 167.07097659084448, + 166.90415453614392, + 166.68258252152353, + 166.62522337787027, + 166.53624826713983, + 166.3568202322858, + 166.1310518506105, + 165.65620192237222, + 164.97841165241834, + 164.51907408201902, + 163.9606139865722, + 163.49687404318203, + 162.9460839269025, + 161.62704919211504, + 161.19040521488796, + 161.8027110336299, + 162.9006512777935, + 163.57219638128618, + 164.1600391388293, + 164.33169170373537, + 164.4741978232018, + 164.45548604711854, + 164.62263938671913, + 164.80191783608961, + 165.16713023176825, + 165.57595939699013, + 165.83990312858873, + 166.0716475002723, + 166.3697935808764, + 166.76455371786213, + 167.26213850605555, + 167.51643619773716, + 167.82455551491324, + 168.28066860325112, + 169.77430697532253, + 171.60375657958622, + 173.17102500827778, + 174.34514217188476, + 175.79412983660083, + 177.43865936720888, + 178.80366782962966, + 180.02929724075594, + 180.8578706190892, + 181.63622122495494, + 182.29273732175983, + 182.49015055909533, + 182.03590788823638, + 181.20674955999564, + 181.95533726050385, + 182.44823587535333, + 182.5868319205249, + 182.24791372093114, + 181.82794594926054, + 180.92992715261803, + 185.78573137110314, + 187.55009248046662, + 188.45486847939102, + 189.25508370577285, + 189.85228605000688, + 190.10585917664284, + 190.43162121428367, + 190.12874584732194, + 189.72870277896587, + 189.05717603159542, + 188.041068241805, + 186.8490738523244, + 185.77080212266537, + 184.13404396632455, + 182.08769344436865, + 179.88947818526208, + 177.6704941936718, + 174.9349101675934, + 170.9796318416213, + 165.59940365692788, + 165.18124888551296, + 165.12301803509456, + 165.1357788705028, + 165.11335319293948, + 165.00973481879865, + 164.8646874568605, + 164.16710695470383, + 164.15888776363633, + 164.22349728166293, + 164.29904365222896, + 164.31085990668163, + 164.25157426547983, + 164.30917006640405, + 164.63038606122328 + ], + "overall_lower_bb": [ + NaN, + 149.02946176130834, + 149.09984665274487, + 148.98526497813225, + 144.1569273820704, + 144.03876934652482, + 144.71185907824938, + 145.38712482074146, + 145.98185922556215, + 146.5212065980109, + 146.9523652024824, + 147.3631264607772, + 147.725319788958, + 148.05631784570713, + 148.28170738990332, + 148.53063211641782, + 148.75673321415303, + 148.9749724306826, + 149.1586308948309, + 149.33717922128204, + 150.072693534921, + 150.9779403149035, + 151.8308648119938, + 153.27063602610468, + 153.2828270182333, + 153.29837431762982, + 153.28490445976297, + 153.2309359698227, + 153.1781662101749, + 153.12815077078116, + 152.47563386494332, + 152.35230770983196, + 152.1381628803931, + 151.9244818119254, + 152.09997261895919, + 152.07883286276916, + 152.26140452873202, + 152.14223195993245, + 152.0285337306473, + 151.9770029487043, + 152.57775576304414, + 153.35214377556946, + 154.1476729677626, + 155.04831477122593, + 155.132785006161, + 155.6550389068758, + 156.2225683923022, + 156.92039974190064, + 157.7835452426273, + 158.71388539044793, + 158.83161592206457, + 159.54584427129458, + 160.18850525837487, + 160.6786552872556, + 161.48326099284125, + 162.0251022738849, + 162.77214930902016, + 163.1458649540461, + 163.52493212649642, + 163.91934999936436, + 164.53161408979042, + 164.91484287060544, + 165.1227827174919, + 165.05642224862305, + 164.63060777296113, + 164.4501704000578, + 164.10317697379114, + 163.71156316500554, + 163.41688017268132, + 163.12973244631343, + 162.7271456895075, + 162.6204721491916, + 162.5491981900448, + 162.61598660804518, + 162.59578005781822, + 162.74874985583335, + 162.5784931035819, + 162.4407435342944, + 162.19892360100718, + 162.02253931963236, + 162.08754116529389, + 161.94237683370469, + 160.6537675850597, + 160.1551087624475, + 159.43742019300134, + 158.82868910214802, + 158.33156153810643, + 158.0838134091555, + 157.81513546385608, + 157.6747074784765, + 157.49456662212975, + 156.9750417328602, + 156.47196976771417, + 155.9311981493895, + 155.82204807762778, + 155.98483834758167, + 155.982175917981, + 156.0026360134278, + 156.01937595681798, + 156.1066660730975, + 156.86270080788498, + 157.10984478511205, + 156.91028896637013, + 156.23784872220654, + 155.9983036187138, + 155.8544608611707, + 155.91630829626462, + 155.91630217679818, + 155.82801395288146, + 155.16489061328087, + 154.4661121639104, + 153.68089976823174, + 152.81057060300992, + 152.19862687141125, + 151.3923824997277, + 151.3502364191236, + 151.32997628213784, + 151.33539149394446, + 151.4215938022628, + 151.52297448508676, + 151.55086139674887, + 150.98872302467743, + 150.13177342041377, + 149.3910049917222, + 148.98588782811524, + 148.47990016339915, + 148.08437063279106, + 147.89736217037034, + 148.12923275924405, + 149.02512938091078, + 150.1557787750451, + 151.71326267824014, + 153.84684944090466, + 156.44009211176362, + 159.70575044000438, + 160.60116273949617, + 161.68876412464667, + 162.9471680794751, + 164.88958627906885, + 167.02155405073944, + 169.39457284738202, + 162.84176862889686, + 159.49041751953337, + 157.105641520609, + 154.8744262942272, + 152.54522394999313, + 150.43665082335716, + 148.04788878571634, + 146.78826415267807, + 145.7518072210341, + 144.95408396840457, + 144.360191758195, + 143.93718614767556, + 143.65545787733464, + 143.59121603367544, + 144.08256655563133, + 144.79228181473798, + 145.56926580632825, + 146.7618498324066, + 148.9881281583787, + 152.43735634307208, + 153.542511114487, + 153.82973196490548, + 153.75197112949718, + 153.8633968070605, + 154.14001518120133, + 154.51806254313948, + 155.68864304529617, + 155.71486223636364, + 155.51225271833707, + 155.15495634777105, + 154.85114009331835, + 154.66192573452017, + 154.64682993359597, + 154.56461393877677 + ] + }, + "alignment": "consistent" +} \ No newline at end of file