diff --git "a/4488_ITT.json" "b/4488_ITT.json" new file mode 100644--- /dev/null +++ "b/4488_ITT.json" @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1673456700.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673534220.0, + 1673537700.0, + 1673541300.0, + 1673544840.0, + 1673548500.0, + 1673552100.0, + 1673555700.0, + 1673622360.0, + 1673625900.0, + 1673629440.0, + 1673633100.0, + 1673636700.0, + 1673640360.0, + 1673966100.0, + 1673969640.0, + 1673973360.0, + 1673976900.0, + 1673980500.0, + 1673984040.0, + 1673987700.0, + 1674054300.0, + 1674057900.0, + 1674061500.0, + 1674065100.0, + 1674068700.0, + 1674072300.0, + 1674138960.0, + 1674142440.0, + 1674146100.0, + 1674149700.0, + 1674153300.0, + 1674156900.0, + 1674160500.0, + 1674227040.0, + 1674230700.0, + 1674234240.0, + 1674237840.0, + 1674241500.0, + 1674245100.0, + 1674484500.0, + 1674488100.0, + 1674491640.0, + 1674495300.0, + 1674498900.0, + 1674502500.0, + 1674506100.0, + 1674572700.0, + 1674576300.0, + 1674579900.0, + 1674583440.0, + 1674587100.0, + 1674590700.0, + 1674657300.0, + 1674660900.0, + 1674664620.0, + 1674668100.0, + 1674671700.0, + 1674675240.0, + 1674678900.0, + 1674745500.0, + 1674749100.0, + 1674752700.0, + 1674756240.0, + 1674759900.0, + 1674763500.0, + 1674830100.0, + 1674833700.0, + 1674837300.0, + 1674840840.0, + 1675091100.0, + 1675094700.0, + 1675098300.0, + 1675101900.0, + 1675105500.0, + 1675109100.0, + 1675175760.0, + 1675179300.0, + 1675182900.0, + 1675186500.0, + 1675190160.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348440.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447440.0, + 1675451100.0, + 1675454700.0, + 1675694040.0, + 1675697700.0, + 1675701300.0, + 1675704960.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782360.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870440.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955040.0, + 1675958700.0, + 1675962240.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039760.0, + 1676043300.0, + 1676046900.0 + ], + "input_window": [ + 85.46, + 85.23, + 85.24, + 85.39, + 85.24, + 85.95, + 86.26, + 86.7, + 86.715, + 87.065, + 87.12, + 86.935, + 87.31, + 87.39, + 87.715, + 88.31, + 88.135, + 88.275, + 88.075, + 87.47, + 86.97, + 87.02, + 86.8157, + 86.985, + 87.99, + 87.83, + 87.36, + 86.965, + 87.01, + 86.62, + 85.35, + 84.395, + 84.29, + 84.3, + 84.61, + 84.6, + 84.175, + 84.35, + 84.92, + 84.89, + 84.995, + 85.295, + 85.83, + 86.39, + 86.99, + 87.64, + 87.83, + 87.9875, + 87.71, + 88.06, + 88.05, + 88.55, + 88.45, + 88.91, + 88.985, + 89.19, + 87.975, + 88.34, + 88.71, + 88.83, + 88.63, + 88.63, + 88.79, + 88.32, + 88.92, + 89.53, + 89.725, + 90.09, + 90.735, + 90.95, + 91.44, + 91.25, + 91.38, + 90.635, + 89.86, + 89.51, + 89.64, + 89.85, + 89.54, + 89.8, + 90.06, + 90.335, + 90.53, + 91, + 90.915, + 90.77, + 91.17, + 91.32, + 91.23, + 91.1, + 91.065, + 92.19, + 93.39, + 94.1, + 93.84, + 93.6675, + 93.22, + 92.305, + 92.23, + 92.05, + 92.67, + 92.41, + 92.17, + 92.16, + 91.96, + 91.3, + 90.345, + 90.96, + 90.94, + 90.91, + 90.59, + 90.49, + 90.05, + 89.32, + 89.67, + 90.62, + 90.225, + 91.275, + 90.7925, + 91.765, + 91.47, + 91.86, + 91.885, + 91.61, + 91.4, + 89.28, + 89.705, + 89.22, + 89.08, + 89.51, + 89.09, + 88.92, + 90.3, + 90.47 + ], + "output_timestamps": [ + 1676048640.0, + 1676052300.0, + 1676055900.0, + 1676059500.0, + 1676298780.0, + 1676302500.0, + 1676306100.0, + 1676309700.0, + 1676313300.0, + 1676316900.0, + 1676320500.0, + 1676387100.0, + 1676390760.0, + 1676394300.0, + 1676397900.0, + 1676401500.0, + 1676405100.0, + 1676471700.0, + 1676475240.0, + 1676478840.0, + 1676482500.0, + 1676486040.0, + 1676489640.0, + 1676493300.0, + 1676559900.0, + 1676563440.0, + 1676567100.0, + 1676570640.0, + 1676574300.0, + 1676577900.0, + 1676644560.0, + 1676648100.0, + 1676651700.0 + ], + "output_window": [ + 90.47, + 90.455, + 90.505, + 90.98, + 91.01, + 91.85, + 91.91, + 91.905, + 92.49, + 92.76, + 92.8, + 93.17, + 92.825, + 92.665, + 93.68, + 93.74, + 93.55, + 93.83, + 94.08, + 94.145, + 93.99, + 94.25, + 94.59, + 94.6525, + 93.83, + 94.48, + 94.575, + 94.735, + 95.09, + 94.74, + 93.81, + 94.07, + 93.29 + ], + "text": { + "content": "Baird Maintains Outperform Rating for ITT: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-02-10T17:00:47Z\n\nBaird has decided to maintain its Outperform rating of ITT (NYSE:ITT) and raise its price target from $92.00 to $100.00.\nShares of ITT are trading up 2.26% over the last 24 hours, at $90.48 per share.\nA move to $100.00 would account for a 10.52% increase from the current share price.\nAbout ITT\nITT is a diversified industrial conglomerate with nearly $3 billion in sales. After the spinoffs of Xylem and Exelis in 2011, the company's products primarily include brake pads, shock absorbers, pumps, valves, connectors, and switches. Its customers include original-equipment and Tier 1 manufacturers as well as aftermarket customers. ITT uses a network of ...Full story available on Benzinga.com\n\nArticle Content:\n\nBaird has decided to maintain its Outperform rating of ITT ITT and raise its price target from $92.00 to $100.00.\nShares of ITT are trading up 2.26% over the last 24 hours, at $90.48 per share.\nA move to $100.00 would account for a 10.52% increase from the current share price.\nITT is a diversified industrial conglomerate with nearly $3 billion in sales. After the spinoffs of Xylem and Exelis in 2011, the company's products primarily include brake pads, shock absorbers, pumps, valves, connectors, and switches. Its customers include original-equipment and Tier 1 manufacturers as well as aftermarket customers. ITT uses a network of approximately 700 independent distributors, which accounts for about one third of overall revenue. Nearly three fourths of the company's sales are made in North America and Europe. ITT's primary end markets include automotive, rail, oil and gas, aerospace and defense, chemical, mining, and general industrial.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1676048447000, + "published_utc": "2023-02-10T17:00:47Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30858216/baird-maintains-outperform-rating-for-itt-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.144761798310126, + "input_bin_label": ">+4%", + "output_percentage_change": 2.994881946468117, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.162181137374226, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.091, + 86.2615, + 86.4685, + 86.66850000000001, + 86.91600000000001, + 87.152, + 87.3395, + 87.497, + 87.63300000000001, + 87.6735, + 87.6585, + 87.667, + 87.61757, + 87.57707, + 87.60457, + 87.55657000000001, + 87.47907000000001, + 87.34806999999999, + 87.24157, + 87.15657, + 86.99457, + 86.73207, + 86.4795, + 86.211, + 85.873, + 85.55, + 85.23150000000001, + 84.97, + 84.761, + 84.588, + 84.5525, + 84.6425, + 84.79650000000001, + 85.0055, + 85.2435, + 85.5475, + 85.913, + 86.27674999999999, + 86.55575, + 86.87275, + 87.17825, + 87.50375, + 87.76575, + 88.01775, + 88.21725, + 88.37225, + 88.38674999999999, + 88.422, + 88.522, + 88.599, + 88.657, + 88.66499999999999, + 88.699, + 88.64, + 88.6335, + 88.6675, + 88.8425, + 89.0175, + 89.22, + 89.432, + 89.713, + 89.975, + 90.23400000000001, + 90.46549999999999, + 90.5595, + 90.55749999999999, + 90.549, + 90.525, + 90.4055, + 90.2905, + 90.1525, + 90.061, + 89.976, + 90.0125, + 90.11800000000001, + 90.244, + 90.397, + 90.54400000000001, + 90.71300000000001, + 90.84299999999999, + 90.9435, + 91.12899999999999, + 91.41499999999999, + 91.725, + 92.0175, + 92.30725, + 92.51225, + 92.61075, + 92.71075, + 92.80575, + 92.96625, + 92.98825000000001, + 92.86625000000001, + 92.67225, + 92.48425, + 92.24749999999999, + 91.96, + 91.8255, + 91.69649999999999, + 91.58250000000001, + 91.37449999999998, + 91.18249999999999, + 90.9705, + 90.6865, + 90.45750000000001, + 90.3895, + 90.3775, + 90.40899999999999, + 90.39425, + 90.47975, + 90.56775, + 90.70475, + 90.88825, + 91.11725, + 91.29025, + 91.15625000000001, + 91.10425000000001, + 90.89874999999999, + 90.7275, + 90.502, + 90.26400000000001, + 89.97, + 89.8115, + 89.6975 + ], + "in_sma_50": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.03363636363636, + 86.10875, + 86.20115384615384, + 86.28607142857143, + 86.38133333333333, + 86.501875, + 86.59794117647058, + 86.69111111111111, + 86.76394736842106, + 86.79925, + 86.80738095238095, + 86.81704545454545, + 86.81698695652175, + 86.8239875, + 86.870628, + 86.90752692307692, + 86.92428518518518, + 86.92573928571429, + 86.9286448275862, + 86.91835666666667, + 86.86776451612904, + 86.790490625, + 86.71471818181818, + 86.64369705882352, + 86.58559142857143, + 86.5304361111111, + 86.46677567567568, + 86.41107105263158, + 86.37283846153846, + 86.3357675, + 86.30306585365854, + 86.27906428571428, + 86.26862093023256, + 86.27137954545455, + 86.28734888888889, + 86.31675434782609, + 86.34895106382979, + 86.3830875, + 86.41016734693878, + 86.443164, + 86.494964, + 86.56136400000001, + 86.625564, + 86.695964, + 86.77086399999999, + 86.835664, + 86.869964, + 86.90276399999999, + 86.94266399999998, + 86.97796399999999, + 87.008164, + 87.042064, + 87.071664, + 87.09026399999999, + 87.11436399999998, + 87.13876400000001, + 87.170564, + 87.20686400000001, + 87.26006399999999, + 87.32966400000001, + 87.41906399999999, + 87.50366399999999, + 87.59494999999998, + 87.66795, + 87.70535, + 87.73895, + 87.78455, + 87.84225, + 87.89285, + 87.95645, + 88.05065, + 88.16945, + 88.29425, + 88.42825, + 88.55435, + 88.67775, + 88.81765, + 88.95705, + 89.08325, + 89.20745000000001, + 89.32885, + 89.46675, + 89.61795000000001, + 89.77215, + 89.90915000000001, + 90.02969999999999, + 90.1375, + 90.22384999999998, + 90.31424999999999, + 90.39405000000001, + 90.48645, + 90.56365, + 90.63805, + 90.70305, + 90.76255, + 90.80475, + 90.85214999999998, + 90.90455, + 90.94915, + 90.99075, + 91.02995000000001, + 91.06715, + 91.09235000000001, + 91.11235, + 91.12735, + 91.14914999999999, + 91.15915000000001, + 91.18285, + 91.184, + 91.20029999999998, + 91.2009, + 91.2131, + 91.22319999999999, + 91.2427, + 91.2735, + 91.26889999999999, + 91.27019999999999, + 91.2576, + 91.2484, + 91.2426, + 91.22319999999999, + 91.19490000000002, + 91.1903, + 91.1797 + ], + "in_sma_200": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.03363636363636, + 86.10875, + 86.20115384615384, + 86.28607142857143, + 86.38133333333333, + 86.501875, + 86.59794117647058, + 86.69111111111111, + 86.76394736842106, + 86.79925, + 86.80738095238095, + 86.81704545454545, + 86.81698695652175, + 86.8239875, + 86.870628, + 86.90752692307692, + 86.92428518518518, + 86.92573928571429, + 86.9286448275862, + 86.91835666666667, + 86.86776451612904, + 86.790490625, + 86.71471818181818, + 86.64369705882352, + 86.58559142857143, + 86.5304361111111, + 86.46677567567568, + 86.41107105263158, + 86.37283846153846, + 86.3357675, + 86.30306585365854, + 86.27906428571428, + 86.26862093023256, + 86.27137954545455, + 86.28734888888889, + 86.31675434782609, + 86.34895106382979, + 86.3830875, + 86.41016734693878, + 86.443164, + 86.4746705882353, + 86.51458076923078, + 86.55109811320754, + 86.59478148148148, + 86.63824, + 86.68380714285715, + 86.70645964912282, + 86.73462413793104, + 86.76810508474576, + 86.80247, + 86.83242950819671, + 86.86142258064515, + 86.89203492063491, + 86.914346875, + 86.94520307692306, + 86.98436666666667, + 87.02527164179104, + 87.07034117647059, + 87.12345217391305, + 87.17811714285715, + 87.23814366197183, + 87.2938638888889, + 87.34983835616438, + 87.39423243243243, + 87.42710933333333, + 87.45451578947369, + 87.48289870129871, + 87.51324615384615, + 87.53890126582279, + 87.567165, + 87.59794074074074, + 87.63131951219513, + 87.66624337349398, + 87.70593095238095, + 87.74368470588236, + 87.77887441860464, + 87.81785287356321, + 87.85765, + 87.89554157303371, + 87.93114666666666, + 87.96558461538461, + 88.01150217391304, + 88.06933548387097, + 88.13349148936169, + 88.19355999999999, + 88.25058020833335, + 88.30181134020619, + 88.34266020408164, + 88.38192626262627, + 88.418607, + 88.46069999999999, + 88.49941862745098, + 88.53505533980582, + 88.56991057692306, + 88.60219714285715, + 88.62764811320754, + 88.64369813084113, + 88.66514537037037, + 88.68601559633028, + 88.70623363636363, + 88.72320450450451, + 88.73897946428572, + 88.75058141592919, + 88.75557631578948, + 88.76352782608696, + 88.77953189655172, + 88.79188632478633, + 88.81292966101695, + 88.82956470588235, + 88.85402666666667, + 88.87564628099173, + 88.90010819672132, + 88.9243756097561, + 88.94603387096774, + 88.9656656, + 88.96816031746032, + 88.9739622047244, + 88.97588437499999, + 88.97669147286823, + 88.98079384615384, + 88.98162748091603, + 88.9811606060606, + 88.99107669172933, + 89.00211343283581 + ], + "in_ema_10": [ + 85.46, + 85.41818181818181, + 85.38578512396693, + 85.38655146506385, + 85.35990574414315, + 85.46719560884439, + 85.61134186178177, + 85.80927970509417, + 85.97395612234978, + 86.17232773646799, + 86.3446317843829, + 86.45197145994965, + 86.6079766490497, + 86.75016271285884, + 86.92558767415723, + 87.17729900612864, + 87.35142645955979, + 87.519348921458, + 87.62037639028382, + 87.59303522841404, + 87.47975609597512, + 87.3961640785251, + 87.2906251551569, + 87.23505694512836, + 87.37231931874139, + 87.45553398806113, + 87.43816417205002, + 87.35213432258638, + 87.28992808211613, + 87.16812297627683, + 86.83755516240831, + 86.39345422378861, + 86.01100800128158, + 85.6999156374122, + 85.50174915788271, + 85.3377947655404, + 85.12637753544215, + 84.98521798354358, + 84.97336016835384, + 84.95820377410769, + 84.96489399699719, + 85.02491327027043, + 85.1712926756758, + 85.39287582555292, + 85.68326203908875, + 86.03903257743625, + 86.36466301790237, + 86.65972428737467, + 86.85068350785201, + 87.0705592336971, + 87.2486393730249, + 87.48525039611127, + 87.66065941500013, + 87.88781224863646, + 88.08730093070255, + 88.28779167057482, + 88.23092045774304, + 88.25075310178975, + 88.33425253782798, + 88.42438844004107, + 88.46177236003359, + 88.49235920366384, + 88.5464757120886, + 88.50529830989066, + 88.58069861718327, + 88.75329886860449, + 88.92997180158548, + 89.14088601947904, + 89.4307249250283, + 89.70695675684132, + 90.02205552832471, + 90.2453181595384, + 90.45162394871322, + 90.48496504894717, + 90.37133504004768, + 90.21472866912993, + 90.11023254746993, + 90.06291753883903, + 89.96784162268648, + 89.9373249640162, + 89.95962951601325, + 90.02787869491992, + 90.11917347766175, + 90.27932375445052, + 90.39490125364132, + 90.46310102570652, + 90.5916281119417, + 90.72405936431593, + 90.81604857080394, + 90.86767610338504, + 90.90355317549685, + 91.13745259813379, + 91.54700667120038, + 92.01118727643667, + 92.3436986807209, + 92.58438982968073, + 92.69995531519332, + 92.62814525788544, + 92.55575521099716, + 92.46379971808858, + 92.5012906784361, + 92.4846923732659, + 92.42747557812663, + 92.37884365483089, + 92.30269026304344, + 92.1203829424901, + 91.79758604385552, + 91.64529767224542, + 91.51706173183716, + 91.40668687150313, + 91.25819834941164, + 91.11852592224588, + 90.92424848183754, + 90.63256693968525, + 90.45755476883338, + 90.48709026540911, + 90.43943748988018, + 90.59135794626559, + 90.62792922876275, + 90.8346693689877, + 90.95018402917177, + 91.1156051147769, + 91.25549509390837, + 91.31995053137956, + 91.33450498021965, + 90.96095862017971, + 90.73260250741976, + 90.45758386970707, + 90.20711407521486, + 90.08036606153944, + 89.9002995048959, + 89.72206323127845, + 89.82714264377329, + 89.94402579945087 + ], + "in_ema_50": [ + 85.46, + 85.45098039215686, + 85.44270665128798, + 85.44063972378649, + 85.43277149932428, + 85.45305496993902, + 85.48469987307865, + 85.53235870158538, + 85.5787367917193, + 85.63702162341659, + 85.69517763818457, + 85.74379812296165, + 85.80521780441414, + 85.86736612580967, + 85.93982235617007, + 86.03277049906536, + 86.11521087165103, + 86.19990848452747, + 86.27344148513424, + 86.32036534846232, + 86.34584121715007, + 86.37227881647752, + 86.38966788249802, + 86.41301424004712, + 86.4748568188688, + 86.52799968871707, + 86.56062715190464, + 86.57648491065348, + 86.59348550239255, + 86.59452528661245, + 86.54572037341197, + 86.46137839798405, + 86.37622630394547, + 86.29480566457507, + 86.22873485419957, + 86.16486289913293, + 86.08682905995124, + 86.01871811642376, + 85.97563113146596, + 85.93305736160455, + 85.89627079840437, + 85.87269155140812, + 85.87101737292153, + 85.89136963280697, + 85.93445317661846, + 86.00133736577068, + 86.07304962593653, + 86.14812611119393, + 86.2093760676177, + 86.2819495551621, + 86.35128486672437, + 86.43750898959793, + 86.51643020569213, + 86.61029568782185, + 86.70342134712295, + 86.80093423547108, + 86.84697603015849, + 86.90552598976012, + 86.97628967643621, + 87.0489841989289, + 87.11098481857874, + 87.17055404137957, + 87.23406172603136, + 87.2766475406968, + 87.34109273517927, + 87.42693223576049, + 87.51705254024047, + 87.6179524406232, + 87.74018959981446, + 87.86606451746879, + 88.00621885011708, + 88.13342595403405, + 88.26074258328762, + 88.35385071727634, + 88.41291539503023, + 88.45593832071532, + 88.50237211205982, + 88.55522026452806, + 88.59383907768382, + 88.64113950600995, + 88.69678109400957, + 88.76102497267587, + 88.83039654237486, + 88.91547903090917, + 88.99389161793233, + 89.06354292703303, + 89.14614908675722, + 89.2313981421785, + 89.30977468562249, + 89.3799795999118, + 89.44605883128783, + 89.55366436731575, + 89.70410890193081, + 89.8764967881296, + 90.03192828663433, + 90.17449972637415, + 90.2939311096536, + 90.37279655633385, + 90.44562806392861, + 90.50854461044122, + 90.59330756689451, + 90.66455040740846, + 90.72358764633361, + 90.77991754255582, + 90.82619528598501, + 90.84477586300521, + 90.82517680955404, + 90.8304639934931, + 90.83475952316003, + 90.83771013009493, + 90.82799600734612, + 90.81474126196, + 90.7847514085498, + 90.72731017684195, + 90.68584703265208, + 90.68326479607748, + 90.66529362760384, + 90.68920368142331, + 90.69325451744592, + 90.73528375205588, + 90.76409615393605, + 90.80707277535033, + 90.84934443121895, + 90.87917406136724, + 90.89959860798028, + 90.8360849370791, + 90.79172866503677, + 90.73009224680004, + 90.66538274692554, + 90.62007361959513, + 90.56007073255219, + 90.49575423323643, + 90.48807759663893, + 90.48736867128055 + ], + "in_ema_200": [ + 85.46, + 85.45771144278606, + 85.45554515977328, + 85.45489296912876, + 85.45275473062998, + 85.45770244475305, + 85.46568550500427, + 85.47796724127289, + 85.49027602494182, + 85.50594492021602, + 85.52200516976612, + 85.5360648198182, + 85.55371591613842, + 85.57198739955993, + 85.59331090802202, + 85.62034264028051, + 85.64536410654638, + 85.67152963782452, + 85.69544476580637, + 85.71310203181825, + 85.72560847926286, + 85.73848799688214, + 85.74920652427635, + 85.76150297677111, + 85.78367707650474, + 85.80403849862908, + 85.81952070262282, + 85.83091850657682, + 85.84265066074025, + 85.85038548003637, + 85.84540652003601, + 85.83097461436401, + 85.81564153362407, + 85.80056052333926, + 85.7887141499727, + 85.77688614848044, + 85.76094698282392, + 85.746907709363, + 85.73867977195641, + 85.73023519711107, + 85.72291942400548, + 85.71866151928901, + 85.71976936486824, + 85.72643832641185, + 85.73901107938288, + 85.75792639202584, + 85.77854403986639, + 85.80052370116127, + 85.81952346532881, + 85.84181676418127, + 85.86378873667698, + 85.8905172069588, + 85.91598469743684, + 85.94577589447728, + 85.97601693035313, + 86.00799686139439, + 86.02756903192778, + 86.05057829529169, + 86.07704020280123, + 86.10443283759923, + 86.12956285911567, + 86.15444283066675, + 86.18066728011286, + 86.20195417284806, + 86.22899940495903, + 86.26184518202412, + 86.29630443394427, + 86.3340526485319, + 86.37784316944203, + 86.42333726725853, + 86.47325430937536, + 86.52078411724229, + 86.5691345240359, + 86.60959089693107, + 86.64193327606608, + 86.67047125341867, + 86.7000188031359, + 86.73136189962212, + 86.75930854738708, + 86.7895641837315, + 86.82210583364463, + 86.85706000445414, + 86.8936066710765, + 86.93446630619016, + 86.97407360662609, + 87.01184401850045, + 87.05321870488355, + 87.09567424015835, + 87.13681180990801, + 87.17624651826713, + 87.21494058276198, + 87.26444366154048, + 87.3253944708784, + 87.39280348111842, + 87.45695469026153, + 87.5187511610052, + 87.5754800051743, + 87.62253990562033, + 87.66838527969377, + 87.71198343611472, + 87.76131693426284, + 87.80757248715574, + 87.85097972608952, + 87.89385554971052, + 87.93431469846963, + 87.96780410445503, + 87.99145779495797, + 88.02099552834147, + 88.05004034895501, + 88.07849765891567, + 88.10348773196128, + 88.12723412268804, + 88.14636612146725, + 88.15804407050739, + 88.17308840811428, + 88.19743578713803, + 88.21761055542522, + 88.24803234094338, + 88.27335042710315, + 88.30809320892303, + 88.33955496803823, + 88.37458427183886, + 88.4095137815718, + 88.44135941558602, + 88.47079862538119, + 88.47885038035253, + 88.49105087408037, + 88.4983040992139, + 88.5040921181272, + 88.51410115177768, + 88.51983148857592, + 88.523813264809, + 88.54148676466164, + 88.56067595108291 + ], + "in_macd": [ + 0.0, + -0.018347578347572835, + -0.03171565165865786, + -0.029861969476087324, + -0.04003515899712795, + 0.009088811138781239, + 0.07220202066247339, + 0.155926591991161, + 0.2209424060863654, + 0.29728308771552747, + 0.35809378599803665, + 0.3868988198547214, + 0.4349722928780011, + 0.4740615119945062, + 0.5252104841000858, + 0.6067635478967617, + 0.6497836001830706, + 0.6872519192087196, + 0.6928210931552172, + 0.6410269007411671, + 0.5532562155080285, + 0.48217369898056006, + 0.40468997578689425, + 0.3528769165806125, + 0.38843219023287645, + 0.3990987756842941, + 0.3654147753891266, + 0.30334993441270797, + 0.2548563987825929, + 0.18284743042531204, + 0.02303587481289071, + -0.17861746220323482, + -0.3429485101537466, + -0.46699194076848016, + -0.5341257745461974, + -0.5814343249470113, + -0.645776530247403, + -0.6748676992976073, + -0.6444990402993511, + -0.6157543753827781, + -0.5778404142614448, + -0.517619043989626, + -0.42186020353176445, + -0.2973555826199714, + -0.1485573117332848, + 0.0215673427988321, + 0.16976680326929738, + 0.2965069298114571, + 0.37028900126402675, + 0.45179587774379115, + 0.5097081498832807, + 0.5891584126719636, + 0.63671450559562, + 0.7034127036914128, + 0.7536359334964544, + 0.8007494504833517, + 0.7316133233308193, + 0.6982261772901808, + 0.6936268329302493, + 0.691691428284372, + 0.6663381462594486, + 0.6388808666528973, + 0.6228515921275033, + 0.5657021423753861, + 0.5623434322576486, + 0.601964460715152, + 0.6417021387292721, + 0.6946396113758908, + 0.7796517097585678, + 0.8545227075255184, + 0.9425324897358109, + 0.9855882166557279, + 1.0184599318589989, + 0.9731775442620432, + 0.8647861859537471, + 0.742088840430668, + 0.6478719590045472, + 0.5834242945367407, + 0.5015530554860561, + 0.4524339587314046, + 0.4295351341090168, + 0.4286367942013527, + 0.43860377240245896, + 0.4789072023617109, + 0.4982457050094098, + 0.4961519882233034, + 0.5207662900208305, + 0.5460821527964299, + 0.5525138726030008, + 0.5408861445585416, + 0.5228201337595095, + 0.5924513773356495, + 0.735980683529661, + 0.8966833515331558, + 0.9916306458204502, + 1.0409582336999819, + 1.0320444266688469, + 0.9403080316824202, + 0.8517361207194654, + 0.7582768044867407, + 0.7258710518316036, + 0.6714691538615511, + 0.6020492149521317, + 0.5400016934139416, + 0.46928068145766133, + 0.35587498056361255, + 0.1867864686886378, + 0.101240922704676, + 0.03146887473771187, + -0.025947617256221633, + -0.09616341449070376, + -0.15805711985116488, + -0.23984783351134809, + -0.35942918656691347, + -0.4211019938148013, + -0.3888387858886233, + -0.39064010405600413, + -0.30383897038022667, + -0.27085986028804143, + -0.16435645653731967, + -0.10257337432193481, + -0.021887787123887392, + 0.04357115198710915, + 0.0724227863106961, + 0.07744987546664106, + -0.08861095069853775, + -0.18380264127583246, + -0.29497786732611075, + -0.3898874846894387, + -0.4255017149918814, + -0.48205985309216715, + -0.5344394786340843, + -0.45930169831923706, + -0.38163760606892083 + ], + "in_signal": [ + 0.0, + -0.003669515669514567, + -0.009278742867343226, + -0.013395388189092047, + -0.01872334235069923, + -0.013160911652803137, + 0.003911674810252168, + 0.034314658246433934, + 0.07164020781442024, + 0.11676878379464169, + 0.1650337842353207, + 0.20940679135920084, + 0.2545198916629609, + 0.29842821572927, + 0.34378466940343316, + 0.3963804451020989, + 0.44706107611829327, + 0.49509924473637856, + 0.5346436144201463, + 0.5559202716843505, + 0.5553874604490862, + 0.540744708155381, + 0.5135337616816836, + 0.48140239266146945, + 0.4628083521757509, + 0.4500664368774595, + 0.43313610457979296, + 0.40717887054637597, + 0.3767143761936194, + 0.33794098703995795, + 0.27495996459454447, + 0.18424447923498863, + 0.07880588135724159, + -0.03035368306790276, + -0.13110810136356169, + -0.22117334608025163, + -0.30609398291368195, + -0.37984872619046706, + -0.43277878901224387, + -0.4693739062863508, + -0.49106720788136965, + -0.49637757510302094, + -0.4814741007887697, + -0.44465039715501004, + -0.385431780070665, + -0.30403195549676554, + -0.20927220374355296, + -0.10811637703255095, + -0.01243530137323541, + 0.0804109344501699, + 0.16627037753679208, + 0.2508479845638264, + 0.32802128877018516, + 0.40309957175443073, + 0.47320684410283553, + 0.5387153653789388, + 0.577294956969315, + 0.6014812010334882, + 0.6199103274128405, + 0.6342665475871468, + 0.6406808673216072, + 0.6403208671878653, + 0.636827012175793, + 0.6226020382157116, + 0.610550317024099, + 0.6088331457623096, + 0.6154069443557022, + 0.63125347775974, + 0.6609331241595056, + 0.6996510408327081, + 0.7482273306133288, + 0.7956995078218086, + 0.8402515926292468, + 0.8668367829558061, + 0.8664266635553943, + 0.8415590989304491, + 0.8028216709452688, + 0.7589421956635632, + 0.7074643676280619, + 0.6564582858487304, + 0.6110736555007877, + 0.5745862832409008, + 0.5473897810732125, + 0.5336932653309122, + 0.5266037532666118, + 0.5205134002579501, + 0.5205639782105262, + 0.5256676131277069, + 0.5310368650227657, + 0.5330067209299209, + 0.5309694034958385, + 0.5432657982638007, + 0.5818087753169728, + 0.6447836905602095, + 0.7141530816122577, + 0.7795141120298025, + 0.8300201749576115, + 0.8520777463025733, + 0.8520094211859517, + 0.8332628978461096, + 0.8117845286432085, + 0.7837214536868771, + 0.747387005939928, + 0.7059099434347308, + 0.658584091039317, + 0.5980422689441761, + 0.5157911088930685, + 0.43288107165538997, + 0.35259863227185434, + 0.2768893823662391, + 0.20227882299485053, + 0.13021163442564745, + 0.056199740838248344, + -0.026926044642784024, + -0.1057612344771875, + -0.16237674475947467, + -0.20802941661878055, + -0.22719132737106978, + -0.23592503395446413, + -0.22161131847103524, + -0.19780372964121518, + -0.16262054113774962, + -0.12138220251277787, + -0.08262120474808309, + -0.05060698870513826, + -0.05820778110381816, + -0.08332675313822102, + -0.12565697597579897, + -0.17850307771852691, + -0.22790280517319783, + -0.27873421475699167, + -0.3298752675324102, + -0.3557605536897756, + -0.36093596416560464 + ], + "in_upper_bb": [ + NaN, + 85.67026911934579, + 85.57, + 85.55686266036231, + 85.52432051243343, + 85.97279403227121, + 86.35158463645337, + 86.7977614131244, + 87.04675233350916, + 87.34878213064906, + 87.56455824870491, + 87.65841931956467, + 87.82760783077886, + 87.97298567367392, + 88.16652426616564, + 88.47782666944944, + 88.66866888317037, + 88.84997398051456, + 88.95596718520945, + 88.95604409992556, + 88.9378301576386, + 88.87670853068215, + 88.77800057014224, + 88.67480530409263, + 88.57983044529945, + 88.54209229125473, + 88.4798266499678, + 88.4622287773362, + 88.4425137579923, + 88.4732619645621, + 88.72878427324487, + 89.11665768863084, + 89.36348088162273, + 89.50637695655928, + 89.50992768528533, + 89.37775814753705, + 89.26675660711771, + 89.0547577573567, + 88.79964291945352, + 88.62303012643964, + 88.5000505540398, + 88.35630820257704, + 88.25518892988961, + 88.17399042868104, + 87.96245087390909, + 87.91637789350547, + 88.02342903960735, + 88.23431265925696, + 88.36460576144854, + 88.61506793951074, + 88.92266580060658, + 89.27116340987762, + 89.53155350414009, + 89.82375989546993, + 90.09123339403226, + 90.33504301726035, + 90.2841945664669, + 90.2310740031468, + 90.24077027778294, + 90.18753033498889, + 90.02908837069582, + 89.8164272319524, + 89.62616902219864, + 89.41996146360108, + 89.34593872174361, + 89.48779256255155, + 89.66563488402433, + 89.9170604728608, + 90.27726268415374, + 90.64679880447297, + 91.07746706152277, + 91.3978683408981, + 91.69387773602699, + 91.82258299872626, + 91.85395338589196, + 91.86234560873835, + 91.80957983680068, + 91.78677102445036, + 91.76959083477247, + 91.76283624920336, + 91.74483944533546, + 91.72967630978383, + 91.72847904529986, + 91.67354962674021, + 91.66010446855886, + 91.67795202004284, + 91.75273023473143, + 91.8543241509668, + 91.91303329526106, + 91.93126755499749, + 91.87168862613113, + 92.08050186451423, + 92.61359636989704, + 93.31662098688284, + 93.8008251429194, + 94.13915055749426, + 94.33517514619408, + 94.37814250524261, + 94.35458636435008, + 94.31137587560605, + 94.32313134003317, + 94.30684738259052, + 94.2706175098712, + 94.25990684122151, + 94.22634781149338, + 94.18215947116232, + 94.27303343850289, + 94.29508943156885, + 94.31342511213386, + 94.3264398250575, + 94.36530472852436, + 94.40521748274294, + 94.32213755231186, + 94.12006077237541, + 93.8459801361775, + 93.48182127696519, + 93.18767851988943, + 93.06544883076968, + 92.92560194248992, + 92.88340558221884, + 92.67138386187081, + 92.56170010316285, + 92.50647583364237, + 92.40612238569497, + 92.31470304682864, + 92.3633576104715, + 92.39219446843842, + 92.43484049436167, + 92.46866876230118, + 92.44685992823314, + 92.46850058113195, + 92.49544155365432, + 92.5038251503056, + 92.50626159393785 + ], + "in_lower_bb": [ + NaN, + 85.01973088065421, + 85.05000000000001, + 85.10313733963768, + 85.09967948756656, + 84.86387263439546, + 84.72555822068949, + 84.5697385868756, + 84.5499143331575, + 84.50121786935094, + 84.50271447856781, + 84.55908068043533, + 84.57469986152883, + 84.59915718346895, + 84.59614240050102, + 84.52592333055055, + 84.5272134697708, + 84.53224824170766, + 84.57192755163267, + 84.64245590007444, + 84.81166984236138, + 85.05179146931783, + 85.30806942985777, + 85.57076469590736, + 85.94073955470054, + 86.16647770874528, + 86.33874335003219, + 86.38284122266383, + 86.4320562420077, + 86.35680803543791, + 85.92428572675512, + 85.28241231136916, + 84.73358911837727, + 84.28169304344073, + 83.96764231471465, + 83.72881185246295, + 83.4438133928823, + 83.26331224264328, + 83.20292708054647, + 83.12153987356037, + 83.04701944596022, + 83.01826179742297, + 83.0208110701104, + 83.04250957131899, + 83.15404912609094, + 83.18112210649453, + 83.12107096039264, + 83.01243734074303, + 82.95214423855144, + 82.84568206048928, + 82.80808419939342, + 82.87508659012236, + 83.03069649585991, + 83.19949010453008, + 83.36951660596776, + 83.58470698273965, + 84.0155554335331, + 84.46767599685319, + 84.83697972221704, + 85.2842196650111, + 85.80616162930419, + 86.35232276804759, + 86.83858097780137, + 87.23778853639891, + 87.5048112782564, + 87.55195743744845, + 87.56361511597568, + 87.52243952713921, + 87.46473731584628, + 87.38420119552704, + 87.29253293847724, + 87.24213165910191, + 87.239122263973, + 87.28291700127374, + 87.33904661410806, + 87.36265439126164, + 87.58192016319933, + 87.75572897554966, + 87.85590916522754, + 87.95966375079664, + 88.12066055466454, + 88.30632369021617, + 88.48152095470012, + 88.8044503732598, + 89.01739553144112, + 89.12354797995714, + 89.19326976526857, + 89.21467584903318, + 89.20546670473892, + 89.20223244500251, + 89.22431137386884, + 89.10949813548577, + 88.77740363010298, + 88.42087901311717, + 88.33467485708059, + 88.41209944250572, + 88.57407485380591, + 88.77660749475737, + 89.0691636356499, + 89.33737412439396, + 89.58661865996683, + 89.81040261740947, + 90.0106324901288, + 90.1373431587785, + 90.27540218850663, + 90.37259052883769, + 90.19921656149711, + 90.14116056843115, + 90.09382488786615, + 90.0618101749425, + 89.97544527147565, + 89.76553251725706, + 89.51461244768814, + 89.2386892276246, + 89.09576986382251, + 89.15517872303481, + 89.14982148011057, + 89.16905116923031, + 89.1651480575101, + 89.17884441778116, + 89.2708661381292, + 89.32554989683717, + 89.35227416635765, + 89.39762761430501, + 89.43304695317136, + 89.1823923895285, + 89.08955553156156, + 88.87290950563833, + 88.65308123769881, + 88.53489007176684, + 88.36324941886805, + 88.17930844634567, + 88.19592484969442, + 88.30848840606215 + ], + "out_sma_10": [ + 90.47, + 90.4625, + 90.47666666666667, + 90.60249999999999, + 90.684, + 90.87833333333333, + 91.02571428571427, + 91.135625, + 91.28611111111111, + 91.43350000000001, + 91.6665, + 91.938, + 92.17, + 92.3385, + 92.6055, + 92.7945, + 92.9585, + 93.151, + 93.30999999999999, + 93.4485, + 93.5675, + 93.6755, + 93.852, + 94.05075000000001, + 94.06575000000001, + 94.13974999999999, + 94.24225, + 94.33275, + 94.43375, + 94.49325000000002, + 94.47525, + 94.45725, + 94.32725 + ], + "out_sma_50": [ + 90.47, + 90.4625, + 90.47666666666667, + 90.60249999999999, + 90.684, + 90.87833333333333, + 91.02571428571427, + 91.135625, + 91.28611111111111, + 91.43350000000001, + 91.55772727272728, + 91.69208333333334, + 91.77923076923078, + 91.8425, + 91.96499999999999, + 92.0759375, + 92.16264705882354, + 92.25527777777778, + 92.35131578947369, + 92.441, + 92.5147619047619, + 92.59363636363636, + 92.6804347826087, + 92.76260416666666, + 92.8053, + 92.86971153846154, + 92.93287037037037, + 92.99723214285714, + 93.06939655172413, + 93.12508333333334, + 93.14717741935483, + 93.176015625, + 93.1794696969697 + ], + "out_sma_200": [ + 90.47, + 90.4625, + 90.47666666666667, + 90.60249999999999, + 90.684, + 90.87833333333333, + 91.02571428571427, + 91.135625, + 91.28611111111111, + 91.43350000000001, + 91.55772727272728, + 91.69208333333334, + 91.77923076923078, + 91.8425, + 91.96499999999999, + 92.0759375, + 92.16264705882354, + 92.25527777777778, + 92.35131578947369, + 92.441, + 92.5147619047619, + 92.59363636363636, + 92.6804347826087, + 92.76260416666666, + 92.8053, + 92.86971153846154, + 92.93287037037037, + 92.99723214285714, + 93.06939655172413, + 93.12508333333334, + 93.14717741935483, + 93.176015625, + 93.1794696969697 + ], + "out_ema_10": [ + 90.47, + 90.46727272727273, + 90.47413223140495, + 90.56610818933132, + 90.64681579127107, + 90.8655765564945, + 91.05547172804094, + 91.20993141385168, + 91.44267115678772, + 91.68218549191724, + 91.88542449338682, + 92.1189836764074, + 92.24735028069695, + 92.3232865932975, + 92.56996175815249, + 92.78269598394294, + 92.92220580504423, + 93.08725929503619, + 93.26775760502962, + 93.42725622229696, + 93.52957327278843, + 93.66055995046325, + 93.82954905037903, + 93.97917649576465, + 93.9520534965347, + 94.04804376989202, + 94.14385399354802, + 94.25133508563019, + 94.4038196155156, + 94.46494332178548, + 94.34586271782449, + 94.2957058600382, + 94.11285024912216 + ], + "out_ema_50": [ + 90.47, + 90.46941176470588, + 90.47080738177624, + 90.4907757197458, + 90.51113745622635, + 90.56364186970768, + 90.61644022775836, + 90.66697198353255, + 90.73846327829598, + 90.81773922816673, + 90.89547494470922, + 90.98467200570101, + 91.05684173096765, + 91.11990676112579, + 91.22030257441497, + 91.31911423816341, + 91.40659995431386, + 91.50163525022313, + 91.60274759335164, + 91.70244376616138, + 91.7921518537629, + 91.88853805557613, + 91.99447773967118, + 92.09871390674292, + 92.1666074790275, + 92.25732875435976, + 92.34821782281624, + 92.44181712388227, + 92.54566743274964, + 92.63171969028888, + 92.67792676125794, + 92.73251786865958, + 92.75437991302587 + ], + "out_ema_200": [ + 90.47, + 90.46985074626866, + 90.47020049008688, + 90.47527312202632, + 90.48059378747881, + 90.49421971994171, + 90.50830708591245, + 90.52220452784367, + 90.54178458229299, + 90.56385637749406, + 90.58610656279262, + 90.61181694525241, + 90.6338386671902, + 90.65404922771567, + 90.68415819062398, + 90.71456457678693, + 90.74277786458009, + 90.77349649279323, + 90.80639702520324, + 90.83961695530073, + 90.87096405027287, + 90.90458629852887, + 90.9412570816281, + 90.97818487186066, + 91.0065611417924, + 91.04112272247109, + 91.07628568045645, + 91.11269079806385, + 91.15226601400352, + 91.18796485963531, + 91.2140547615295, + 91.24247212708642, + 91.2628455387572 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + 0.0018681666545035114, + 0.042139770621531625, + 0.07560453417835333, + 0.16797032290033087, + 0.24320881465800426, + 0.29898588011307936, + 0.3859452803401098, + 0.4712160892890438, + 0.535844602405291, + 0.6098886556740695, + 0.6334287127288434, + 0.6318896837805426, + 0.7044515308007391, + 0.7580603678587181, + 0.7762660337262872, + 0.8040195778250876, + 0.8365442112036305, + 0.8576783916431765, + 0.8520977251312019, + 0.8587556334180562, + 0.8813080614670952, + 0.8939197009759852, + 0.828000960409156, + 0.8187711669689293, + 0.8097874693508658, + 0.8062841453555194, + 0.8226700408536942, + 0.7982126080861178, + 0.6957663276205039, + 0.6283139275107601, + 0.5060841105870395 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + 0.00018218033944776836, + 0.00857369839586454, + 0.0219798655523623, + 0.051177957021956016, + 0.08958412854916567, + 0.1314644788619484, + 0.18236063915758066, + 0.2401317291838733, + 0.29927430382815684, + 0.3613971741973394, + 0.41580348190364025, + 0.4590207222790207, + 0.5081068839833645, + 0.5580975807584352, + 0.6017312713520055, + 0.642188932646622, + 0.6810599883580237, + 0.7163836690150542, + 0.7435264802382837, + 0.7665723108742383, + 0.7895194609928098, + 0.8103995089894449, + 0.8139197992733872, + 0.8148900728124957, + 0.8138695521201698, + 0.8123524707672398, + 0.8144159847845307, + 0.8111753094448482, + 0.7880935130799793, + 0.7561375959661355, + 0.7061268988903163 + ], + "out_upper_bb": [ + NaN, + 90.48371320343561, + 90.52798268106113, + 91.10757425196697, + 91.25335928902582, + 91.95801229796432, + 92.28254135644208, + 92.45491525832614, + 92.8152348616442, + 93.15028672719316, + 93.38300732595944, + 93.66572076127436, + 93.770603186074, + 93.81346130391705, + 94.08810756069626, + 94.31082815728055, + 94.44164387114867, + 94.6017857520243, + 94.78054941829404, + 94.93780764598567, + 95.02342867074182, + 95.09074989630376, + 95.1546162264537, + 95.23226442048012, + 95.11002621479118, + 95.16616751286602, + 95.20035384443243, + 95.2052748581169, + 95.32894928105983, + 95.37806824506164, + 95.3199445318107, + 95.30154968932843, + 95.24108205749839 + ], + "out_lower_bb": [ + NaN, + 90.4412867965644, + 90.42535065227221, + 90.09742574803302, + 90.11464071097417, + 89.79865436870234, + 89.76888721498646, + 89.81633474167387, + 89.75698736057802, + 89.71671327280686, + 89.73244721949511, + 89.71844590539233, + 89.78785835238756, + 89.87153869608295, + 89.84189243930372, + 89.84104684271944, + 89.8836502464984, + 89.90876980353126, + 89.92208216065333, + 89.94419235401433, + 90.21057132925816, + 90.52275010369623, + 90.8673837735463, + 91.15698557951988, + 91.56122378520881, + 91.76808248713397, + 92.00039615556757, + 92.27847514188309, + 92.41480071894017, + 92.56368175493837, + 92.7228054681893, + 92.83120031067156, + 92.93816794250161 + ], + "overall_sma_10": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.091, + 86.2615, + 86.4685, + 86.66850000000001, + 86.91600000000001, + 87.152, + 87.3395, + 87.497, + 87.63300000000001, + 87.6735, + 87.6585, + 87.667, + 87.61757, + 87.57707, + 87.60457, + 87.55657000000001, + 87.47907000000001, + 87.34806999999999, + 87.24157, + 87.15657, + 86.99457, + 86.73207, + 86.4795, + 86.211, + 85.873, + 85.55, + 85.23150000000001, + 84.97, + 84.761, + 84.588, + 84.5525, + 84.6425, + 84.79650000000001, + 85.0055, + 85.2435, + 85.5475, + 85.913, + 86.27674999999999, + 86.55575, + 86.87275, + 87.17825, + 87.50375, + 87.76575, + 88.01775, + 88.21725, + 88.37225, + 88.38674999999999, + 88.422, + 88.522, + 88.599, + 88.657, + 88.66499999999999, + 88.699, + 88.64, + 88.6335, + 88.6675, + 88.8425, + 89.0175, + 89.22, + 89.432, + 89.713, + 89.975, + 90.23400000000001, + 90.46549999999999, + 90.5595, + 90.55749999999999, + 90.549, + 90.525, + 90.4055, + 90.2905, + 90.1525, + 90.061, + 89.976, + 90.0125, + 90.11800000000001, + 90.244, + 90.397, + 90.54400000000001, + 90.71300000000001, + 90.84299999999999, + 90.9435, + 91.12899999999999, + 91.41499999999999, + 91.725, + 92.0175, + 92.30725, + 92.51225, + 92.61075, + 92.71075, + 92.80575, + 92.96625, + 92.98825000000001, + 92.86625000000001, + 92.67225, + 92.48425, + 92.24749999999999, + 91.96, + 91.8255, + 91.69649999999999, + 91.58250000000001, + 91.37449999999998, + 91.18249999999999, + 90.9705, + 90.6865, + 90.45750000000001, + 90.3895, + 90.3775, + 90.40899999999999, + 90.39425, + 90.47975, + 90.56775, + 90.70475, + 90.88825, + 91.11725, + 91.29025, + 91.15625000000001, + 91.10425000000001, + 90.89874999999999, + 90.7275, + 90.502, + 90.26400000000001, + 89.97, + 89.8115, + 89.6975, + 89.6045, + 89.722, + 89.80199999999999, + 89.978, + 90.17099999999999, + 90.405, + 90.687, + 90.9855, + 91.20450000000001, + 91.43350000000001, + 91.6665, + 91.938, + 92.17, + 92.3385, + 92.6055, + 92.7945, + 92.9585, + 93.151, + 93.30999999999999, + 93.4485, + 93.5675, + 93.6755, + 93.852, + 94.05075000000001, + 94.06575000000001, + 94.13974999999999, + 94.24225, + 94.33275, + 94.43375, + 94.49325000000002, + 94.47525, + 94.45725, + 94.32725 + ], + "overall_sma_50": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.03363636363636, + 86.10875, + 86.20115384615384, + 86.28607142857143, + 86.38133333333333, + 86.501875, + 86.59794117647058, + 86.69111111111111, + 86.76394736842106, + 86.79925, + 86.80738095238095, + 86.81704545454545, + 86.81698695652175, + 86.8239875, + 86.870628, + 86.90752692307692, + 86.92428518518518, + 86.92573928571429, + 86.9286448275862, + 86.91835666666667, + 86.86776451612904, + 86.790490625, + 86.71471818181818, + 86.64369705882352, + 86.58559142857143, + 86.5304361111111, + 86.46677567567568, + 86.41107105263158, + 86.37283846153846, + 86.3357675, + 86.30306585365854, + 86.27906428571428, + 86.26862093023256, + 86.27137954545455, + 86.28734888888889, + 86.31675434782609, + 86.34895106382979, + 86.3830875, + 86.41016734693878, + 86.443164, + 86.494964, + 86.56136400000001, + 86.625564, + 86.695964, + 86.77086399999999, + 86.835664, + 86.869964, + 86.90276399999999, + 86.94266399999998, + 86.97796399999999, + 87.008164, + 87.042064, + 87.071664, + 87.09026399999999, + 87.11436399999998, + 87.13876400000001, + 87.170564, + 87.20686400000001, + 87.26006399999999, + 87.32966400000001, + 87.41906399999999, + 87.50366399999999, + 87.59494999999998, + 87.66795, + 87.70535, + 87.73895, + 87.78455, + 87.84225, + 87.89285, + 87.95645, + 88.05065, + 88.16945, + 88.29425, + 88.42825, + 88.55435, + 88.67775, + 88.81765, + 88.95705, + 89.08325, + 89.20745000000001, + 89.32885, + 89.46675, + 89.61795000000001, + 89.77215, + 89.90915000000001, + 90.02969999999999, + 90.1375, + 90.22384999999998, + 90.31424999999999, + 90.39405000000001, + 90.48645, + 90.56365, + 90.63805, + 90.70305, + 90.76255, + 90.80475, + 90.85214999999998, + 90.90455, + 90.94915, + 90.99075, + 91.02995000000001, + 91.06715, + 91.09235000000001, + 91.11235, + 91.12735, + 91.14914999999999, + 91.15915000000001, + 91.18285, + 91.184, + 91.20029999999998, + 91.2009, + 91.2131, + 91.22319999999999, + 91.2427, + 91.2735, + 91.26889999999999, + 91.27019999999999, + 91.2576, + 91.2484, + 91.2426, + 91.22319999999999, + 91.19490000000002, + 91.1903, + 91.1797, + 91.1708, + 91.1645, + 91.1512, + 91.14439999999999, + 91.14, + 91.155, + 91.17190000000001, + 91.16619999999999, + 91.1482, + 91.1214, + 91.1006, + 91.09065000000001, + 91.08274999999999, + 91.08995, + 91.11895, + 91.15275, + 91.17035, + 91.19875, + 91.23695, + 91.27664999999999, + 91.31725, + 91.37625, + 91.46115000000002, + 91.535, + 91.59279999999998, + 91.6642, + 91.7439, + 91.82879999999999, + 91.9296, + 92.03800000000001, + 92.1208, + 92.18979999999999, + 92.2511 + ], + "overall_sma_200": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.03363636363636, + 86.10875, + 86.20115384615384, + 86.28607142857143, + 86.38133333333333, + 86.501875, + 86.59794117647058, + 86.69111111111111, + 86.76394736842106, + 86.79925, + 86.80738095238095, + 86.81704545454545, + 86.81698695652175, + 86.8239875, + 86.870628, + 86.90752692307692, + 86.92428518518518, + 86.92573928571429, + 86.9286448275862, + 86.91835666666667, + 86.86776451612904, + 86.790490625, + 86.71471818181818, + 86.64369705882352, + 86.58559142857143, + 86.5304361111111, + 86.46677567567568, + 86.41107105263158, + 86.37283846153846, + 86.3357675, + 86.30306585365854, + 86.27906428571428, + 86.26862093023256, + 86.27137954545455, + 86.28734888888889, + 86.31675434782609, + 86.34895106382979, + 86.3830875, + 86.41016734693878, + 86.443164, + 86.4746705882353, + 86.51458076923078, + 86.55109811320754, + 86.59478148148148, + 86.63824, + 86.68380714285715, + 86.70645964912282, + 86.73462413793104, + 86.76810508474576, + 86.80247, + 86.83242950819671, + 86.86142258064515, + 86.89203492063491, + 86.914346875, + 86.94520307692306, + 86.98436666666667, + 87.02527164179104, + 87.07034117647059, + 87.12345217391305, + 87.17811714285715, + 87.23814366197183, + 87.2938638888889, + 87.34983835616438, + 87.39423243243243, + 87.42710933333333, + 87.45451578947369, + 87.48289870129871, + 87.51324615384615, + 87.53890126582279, + 87.567165, + 87.59794074074074, + 87.63131951219513, + 87.66624337349398, + 87.70593095238095, + 87.74368470588236, + 87.77887441860464, + 87.81785287356321, + 87.85765, + 87.89554157303371, + 87.93114666666666, + 87.96558461538461, + 88.01150217391304, + 88.06933548387097, + 88.13349148936169, + 88.19355999999999, + 88.25058020833335, + 88.30181134020619, + 88.34266020408164, + 88.38192626262627, + 88.418607, + 88.46069999999999, + 88.49941862745098, + 88.53505533980582, + 88.56991057692306, + 88.60219714285715, + 88.62764811320754, + 88.64369813084113, + 88.66514537037037, + 88.68601559633028, + 88.70623363636363, + 88.72320450450451, + 88.73897946428572, + 88.75058141592919, + 88.75557631578948, + 88.76352782608696, + 88.77953189655172, + 88.79188632478633, + 88.81292966101695, + 88.82956470588235, + 88.85402666666667, + 88.87564628099173, + 88.90010819672132, + 88.9243756097561, + 88.94603387096774, + 88.9656656, + 88.96816031746032, + 88.9739622047244, + 88.97588437499999, + 88.97669147286823, + 88.98079384615384, + 88.98162748091603, + 88.9811606060606, + 88.99107669172933, + 89.00211343283581, + 89.01298666666666, + 89.02358970588234, + 89.03440291970803, + 89.04850144927536, + 89.06261294964028, + 89.08252285714286, + 89.10257588652482, + 89.12231126760564, + 89.14586153846155, + 89.17095972222222, + 89.1959875862069, + 89.22320684931508, + 89.24770884353741, + 89.27079864864865, + 89.30039060402684, + 89.329988, + 89.35793509933774, + 89.38735657894736, + 89.41802745098039, + 89.44872207792207, + 89.47802064516128, + 89.50861025641025, + 89.54097579617834, + 89.57332721518988, + 89.60009874213836, + 89.63059812499999, + 89.66130869565217, + 89.69262777777779, + 89.72574049079755, + 89.75631524390243, + 89.78088303030303, + 89.80672108433734, + 89.82757904191617 + ], + "overall_ema_10": [ + 85.46, + 85.41818181818181, + 85.38578512396693, + 85.38655146506385, + 85.35990574414315, + 85.46719560884439, + 85.61134186178177, + 85.80927970509417, + 85.97395612234978, + 86.17232773646799, + 86.3446317843829, + 86.45197145994965, + 86.6079766490497, + 86.75016271285884, + 86.92558767415723, + 87.17729900612864, + 87.35142645955979, + 87.519348921458, + 87.62037639028382, + 87.59303522841404, + 87.47975609597512, + 87.3961640785251, + 87.2906251551569, + 87.23505694512836, + 87.37231931874139, + 87.45553398806113, + 87.43816417205002, + 87.35213432258638, + 87.28992808211613, + 87.16812297627683, + 86.83755516240831, + 86.39345422378861, + 86.01100800128158, + 85.6999156374122, + 85.50174915788271, + 85.3377947655404, + 85.12637753544215, + 84.98521798354358, + 84.97336016835384, + 84.95820377410769, + 84.96489399699719, + 85.02491327027043, + 85.1712926756758, + 85.39287582555292, + 85.68326203908875, + 86.03903257743625, + 86.36466301790237, + 86.65972428737467, + 86.85068350785201, + 87.0705592336971, + 87.2486393730249, + 87.48525039611127, + 87.66065941500013, + 87.88781224863646, + 88.08730093070255, + 88.28779167057482, + 88.23092045774304, + 88.25075310178975, + 88.33425253782798, + 88.42438844004107, + 88.46177236003359, + 88.49235920366384, + 88.5464757120886, + 88.50529830989066, + 88.58069861718327, + 88.75329886860449, + 88.92997180158548, + 89.14088601947904, + 89.4307249250283, + 89.70695675684132, + 90.02205552832471, + 90.2453181595384, + 90.45162394871322, + 90.48496504894717, + 90.37133504004768, + 90.21472866912993, + 90.11023254746993, + 90.06291753883903, + 89.96784162268648, + 89.9373249640162, + 89.95962951601325, + 90.02787869491992, + 90.11917347766175, + 90.27932375445052, + 90.39490125364132, + 90.46310102570652, + 90.5916281119417, + 90.72405936431593, + 90.81604857080394, + 90.86767610338504, + 90.90355317549685, + 91.13745259813379, + 91.54700667120038, + 92.01118727643667, + 92.3436986807209, + 92.58438982968073, + 92.69995531519332, + 92.62814525788544, + 92.55575521099716, + 92.46379971808858, + 92.5012906784361, + 92.4846923732659, + 92.42747557812663, + 92.37884365483089, + 92.30269026304344, + 92.1203829424901, + 91.79758604385552, + 91.64529767224542, + 91.51706173183716, + 91.40668687150313, + 91.25819834941164, + 91.11852592224588, + 90.92424848183754, + 90.63256693968525, + 90.45755476883338, + 90.48709026540911, + 90.43943748988018, + 90.59135794626559, + 90.62792922876275, + 90.8346693689877, + 90.95018402917177, + 91.1156051147769, + 91.25549509390837, + 91.31995053137956, + 91.33450498021965, + 90.96095862017971, + 90.73260250741976, + 90.45758386970707, + 90.20711407521486, + 90.08036606153944, + 89.9002995048959, + 89.72206323127845, + 89.82714264377329, + 89.94402579945087, + 90.03965747227798, + 90.11517429550017, + 90.18605169631832, + 90.33040593335134, + 90.45396849092383, + 90.70779240166495, + 90.92637560136222, + 91.10430731020546, + 91.35625143562264, + 91.61147844732761, + 91.82757327508622, + 92.07165086143418, + 92.2086234320825, + 92.2916009898857, + 92.54403717354283, + 92.7614849601714, + 92.90485133104931, + 93.07306017994944, + 93.25614014723135, + 93.4177510295529, + 93.52179629690691, + 93.65419697019657, + 93.82434297561537, + 93.97491698004893, + 93.94856843822186, + 94.04519235854514, + 94.14152102062783, + 94.2494262896046, + 94.40225787331286, + 94.46366553271051, + 94.34481725403587, + 94.29485048057481, + 94.11215039319757 + ], + "overall_ema_50": [ + 85.46, + 85.45098039215686, + 85.44270665128798, + 85.44063972378649, + 85.43277149932428, + 85.45305496993902, + 85.48469987307865, + 85.53235870158538, + 85.5787367917193, + 85.63702162341659, + 85.69517763818457, + 85.74379812296165, + 85.80521780441414, + 85.86736612580967, + 85.93982235617007, + 86.03277049906536, + 86.11521087165103, + 86.19990848452747, + 86.27344148513424, + 86.32036534846232, + 86.34584121715007, + 86.37227881647752, + 86.38966788249802, + 86.41301424004712, + 86.4748568188688, + 86.52799968871707, + 86.56062715190464, + 86.57648491065348, + 86.59348550239255, + 86.59452528661245, + 86.54572037341197, + 86.46137839798405, + 86.37622630394547, + 86.29480566457507, + 86.22873485419957, + 86.16486289913293, + 86.08682905995124, + 86.01871811642376, + 85.97563113146596, + 85.93305736160455, + 85.89627079840437, + 85.87269155140812, + 85.87101737292153, + 85.89136963280697, + 85.93445317661846, + 86.00133736577068, + 86.07304962593653, + 86.14812611119393, + 86.2093760676177, + 86.2819495551621, + 86.35128486672437, + 86.43750898959793, + 86.51643020569213, + 86.61029568782185, + 86.70342134712295, + 86.80093423547108, + 86.84697603015849, + 86.90552598976012, + 86.97628967643621, + 87.0489841989289, + 87.11098481857874, + 87.17055404137957, + 87.23406172603136, + 87.2766475406968, + 87.34109273517927, + 87.42693223576049, + 87.51705254024047, + 87.6179524406232, + 87.74018959981446, + 87.86606451746879, + 88.00621885011708, + 88.13342595403405, + 88.26074258328762, + 88.35385071727634, + 88.41291539503023, + 88.45593832071532, + 88.50237211205982, + 88.55522026452806, + 88.59383907768382, + 88.64113950600995, + 88.69678109400957, + 88.76102497267587, + 88.83039654237486, + 88.91547903090917, + 88.99389161793233, + 89.06354292703303, + 89.14614908675722, + 89.2313981421785, + 89.30977468562249, + 89.3799795999118, + 89.44605883128783, + 89.55366436731575, + 89.70410890193081, + 89.8764967881296, + 90.03192828663433, + 90.17449972637415, + 90.2939311096536, + 90.37279655633385, + 90.44562806392861, + 90.50854461044122, + 90.59330756689451, + 90.66455040740846, + 90.72358764633361, + 90.77991754255582, + 90.82619528598501, + 90.84477586300521, + 90.82517680955404, + 90.8304639934931, + 90.83475952316003, + 90.83771013009493, + 90.82799600734612, + 90.81474126196, + 90.7847514085498, + 90.72731017684195, + 90.68584703265208, + 90.68326479607748, + 90.66529362760384, + 90.68920368142331, + 90.69325451744592, + 90.73528375205588, + 90.76409615393605, + 90.80707277535033, + 90.84934443121895, + 90.87917406136724, + 90.89959860798028, + 90.8360849370791, + 90.79172866503677, + 90.73009224680004, + 90.66538274692554, + 90.62007361959513, + 90.56007073255219, + 90.49575423323643, + 90.48807759663893, + 90.48736867128055, + 90.48668754691661, + 90.48544489801793, + 90.48621176476233, + 90.50557600928146, + 90.5253573422508, + 90.57730411314293, + 90.62956669694125, + 90.67958368921808, + 90.75058040728796, + 90.8293811756296, + 90.90666034521276, + 90.99541876304755, + 91.06716704684962, + 91.12982716265945, + 91.22983394059438, + 91.32827182527694, + 91.41539842036413, + 91.51008867838905, + 91.61086951453066, + 91.7102471806275, + 91.79964925197545, + 91.89574143817251, + 92.00139863667555, + 92.10536339602162, + 92.17299620402076, + 92.26346694111798, + 92.35411529636825, + 92.44748332396166, + 92.55111142890435, + 92.6369501963983, + 92.68295214948071, + 92.73734618283441, + 92.7590188815468 + ], + "overall_ema_200": [ + 85.46, + 85.45771144278606, + 85.45554515977328, + 85.45489296912876, + 85.45275473062998, + 85.45770244475305, + 85.46568550500427, + 85.47796724127289, + 85.49027602494182, + 85.50594492021602, + 85.52200516976612, + 85.5360648198182, + 85.55371591613842, + 85.57198739955993, + 85.59331090802202, + 85.62034264028051, + 85.64536410654638, + 85.67152963782452, + 85.69544476580637, + 85.71310203181825, + 85.72560847926286, + 85.73848799688214, + 85.74920652427635, + 85.76150297677111, + 85.78367707650474, + 85.80403849862908, + 85.81952070262282, + 85.83091850657682, + 85.84265066074025, + 85.85038548003637, + 85.84540652003601, + 85.83097461436401, + 85.81564153362407, + 85.80056052333926, + 85.7887141499727, + 85.77688614848044, + 85.76094698282392, + 85.746907709363, + 85.73867977195641, + 85.73023519711107, + 85.72291942400548, + 85.71866151928901, + 85.71976936486824, + 85.72643832641185, + 85.73901107938288, + 85.75792639202584, + 85.77854403986639, + 85.80052370116127, + 85.81952346532881, + 85.84181676418127, + 85.86378873667698, + 85.8905172069588, + 85.91598469743684, + 85.94577589447728, + 85.97601693035313, + 86.00799686139439, + 86.02756903192778, + 86.05057829529169, + 86.07704020280123, + 86.10443283759923, + 86.12956285911567, + 86.15444283066675, + 86.18066728011286, + 86.20195417284806, + 86.22899940495903, + 86.26184518202412, + 86.29630443394427, + 86.3340526485319, + 86.37784316944203, + 86.42333726725853, + 86.47325430937536, + 86.52078411724229, + 86.5691345240359, + 86.60959089693107, + 86.64193327606608, + 86.67047125341867, + 86.7000188031359, + 86.73136189962212, + 86.75930854738708, + 86.7895641837315, + 86.82210583364463, + 86.85706000445414, + 86.8936066710765, + 86.93446630619016, + 86.97407360662609, + 87.01184401850045, + 87.05321870488355, + 87.09567424015835, + 87.13681180990801, + 87.17624651826713, + 87.21494058276198, + 87.26444366154048, + 87.3253944708784, + 87.39280348111842, + 87.45695469026153, + 87.5187511610052, + 87.5754800051743, + 87.62253990562033, + 87.66838527969377, + 87.71198343611472, + 87.76131693426284, + 87.80757248715574, + 87.85097972608952, + 87.89385554971052, + 87.93431469846963, + 87.96780410445503, + 87.99145779495797, + 88.02099552834147, + 88.05004034895501, + 88.07849765891567, + 88.10348773196128, + 88.12723412268804, + 88.14636612146725, + 88.15804407050739, + 88.17308840811428, + 88.19743578713803, + 88.21761055542522, + 88.24803234094338, + 88.27335042710315, + 88.30809320892303, + 88.33955496803823, + 88.37458427183886, + 88.4095137815718, + 88.44135941558602, + 88.47079862538119, + 88.47885038035253, + 88.49105087408037, + 88.4983040992139, + 88.5040921181272, + 88.51410115177768, + 88.51983148857592, + 88.523813264809, + 88.54148676466164, + 88.56067595108291, + 88.57967420032587, + 88.59833415853159, + 88.61730595794918, + 88.64081535140244, + 88.66438932800541, + 88.69608694663222, + 88.72806618099409, + 88.75967746277524, + 88.79679509996157, + 88.83622997458882, + 88.8756704723541, + 88.91840011939537, + 88.9572717599984, + 88.99416457830688, + 89.04078980638343, + 89.08754811676768, + 89.1319506230685, + 89.17869738303798, + 89.22746656330627, + 89.2763972442684, + 89.32329876422594, + 89.37232066706946, + 89.4242378743623, + 89.47626038307513, + 89.51958117528335, + 89.5689385765243, + 89.6187501329768, + 89.66965809185265, + 89.72359184218249, + 89.77350635121549, + 89.8136704671238, + 89.85602200476437, + 89.89019094004034 + ], + "overall_macd": [ + 0.0, + -0.018347578347572835, + -0.03171565165865786, + -0.029861969476087324, + -0.04003515899712795, + 0.009088811138781239, + 0.07220202066247339, + 0.155926591991161, + 0.2209424060863654, + 0.29728308771552747, + 0.35809378599803665, + 0.3868988198547214, + 0.4349722928780011, + 0.4740615119945062, + 0.5252104841000858, + 0.6067635478967617, + 0.6497836001830706, + 0.6872519192087196, + 0.6928210931552172, + 0.6410269007411671, + 0.5532562155080285, + 0.48217369898056006, + 0.40468997578689425, + 0.3528769165806125, + 0.38843219023287645, + 0.3990987756842941, + 0.3654147753891266, + 0.30334993441270797, + 0.2548563987825929, + 0.18284743042531204, + 0.02303587481289071, + -0.17861746220323482, + -0.3429485101537466, + -0.46699194076848016, + -0.5341257745461974, + -0.5814343249470113, + -0.645776530247403, + -0.6748676992976073, + -0.6444990402993511, + -0.6157543753827781, + -0.5778404142614448, + -0.517619043989626, + -0.42186020353176445, + -0.2973555826199714, + -0.1485573117332848, + 0.0215673427988321, + 0.16976680326929738, + 0.2965069298114571, + 0.37028900126402675, + 0.45179587774379115, + 0.5097081498832807, + 0.5891584126719636, + 0.63671450559562, + 0.7034127036914128, + 0.7536359334964544, + 0.8007494504833517, + 0.7316133233308193, + 0.6982261772901808, + 0.6936268329302493, + 0.691691428284372, + 0.6663381462594486, + 0.6388808666528973, + 0.6228515921275033, + 0.5657021423753861, + 0.5623434322576486, + 0.601964460715152, + 0.6417021387292721, + 0.6946396113758908, + 0.7796517097585678, + 0.8545227075255184, + 0.9425324897358109, + 0.9855882166557279, + 1.0184599318589989, + 0.9731775442620432, + 0.8647861859537471, + 0.742088840430668, + 0.6478719590045472, + 0.5834242945367407, + 0.5015530554860561, + 0.4524339587314046, + 0.4295351341090168, + 0.4286367942013527, + 0.43860377240245896, + 0.4789072023617109, + 0.4982457050094098, + 0.4961519882233034, + 0.5207662900208305, + 0.5460821527964299, + 0.5525138726030008, + 0.5408861445585416, + 0.5228201337595095, + 0.5924513773356495, + 0.735980683529661, + 0.8966833515331558, + 0.9916306458204502, + 1.0409582336999819, + 1.0320444266688469, + 0.9403080316824202, + 0.8517361207194654, + 0.7582768044867407, + 0.7258710518316036, + 0.6714691538615511, + 0.6020492149521317, + 0.5400016934139416, + 0.46928068145766133, + 0.35587498056361255, + 0.1867864686886378, + 0.101240922704676, + 0.03146887473771187, + -0.025947617256221633, + -0.09616341449070376, + -0.15805711985116488, + -0.23984783351134809, + -0.35942918656691347, + -0.4211019938148013, + -0.3888387858886233, + -0.39064010405600413, + -0.30383897038022667, + -0.27085986028804143, + -0.16435645653731967, + -0.10257337432193481, + -0.021887787123887392, + 0.04357115198710915, + 0.0724227863106961, + 0.07744987546664106, + -0.08861095069853775, + -0.18380264127583246, + -0.29497786732611075, + -0.3898874846894387, + -0.4255017149918814, + -0.48205985309216715, + -0.5344394786340843, + -0.45930169831923706, + -0.38163760606892083, + -0.31644052403727585, + -0.2629506104906767, + -0.21405736642435613, + -0.13541955564392083, + -0.06987233003937376, + 0.04928714677375012, + 0.14687035912849922, + 0.22125184619700633, + 0.32367321816010985, + 0.4217677606592929, + 0.49700687218248163, + 0.579806667567496, + 0.6105494512159737, + 0.6149143164537634, + 0.6922951730764879, + 0.7498181214495503, + 0.771184327480313, + 0.8014719894419642, + 0.8360110751447678, + 0.8587296058219493, + 0.8543782597049443, + 0.8619733217534105, + 0.8852233182671227, + 0.8983368674642804, + 0.8327610229040658, + 0.8237456344548235, + 0.814873228866901, + 0.8113991421086553, + 0.827749653712786, + 0.8032066111950797, + 0.700636345847073, + 0.6330313078012324, + 0.51062814343139 + ], + "overall_signal": [ + 0.0, + -0.003669515669514567, + -0.009278742867343226, + -0.013395388189092047, + -0.01872334235069923, + -0.013160911652803137, + 0.003911674810252168, + 0.034314658246433934, + 0.07164020781442024, + 0.11676878379464169, + 0.1650337842353207, + 0.20940679135920084, + 0.2545198916629609, + 0.29842821572927, + 0.34378466940343316, + 0.3963804451020989, + 0.44706107611829327, + 0.49509924473637856, + 0.5346436144201463, + 0.5559202716843505, + 0.5553874604490862, + 0.540744708155381, + 0.5135337616816836, + 0.48140239266146945, + 0.4628083521757509, + 0.4500664368774595, + 0.43313610457979296, + 0.40717887054637597, + 0.3767143761936194, + 0.33794098703995795, + 0.27495996459454447, + 0.18424447923498863, + 0.07880588135724159, + -0.03035368306790276, + -0.13110810136356169, + -0.22117334608025163, + -0.30609398291368195, + -0.37984872619046706, + -0.43277878901224387, + -0.4693739062863508, + -0.49106720788136965, + -0.49637757510302094, + -0.4814741007887697, + -0.44465039715501004, + -0.385431780070665, + -0.30403195549676554, + -0.20927220374355296, + -0.10811637703255095, + -0.01243530137323541, + 0.0804109344501699, + 0.16627037753679208, + 0.2508479845638264, + 0.32802128877018516, + 0.40309957175443073, + 0.47320684410283553, + 0.5387153653789388, + 0.577294956969315, + 0.6014812010334882, + 0.6199103274128405, + 0.6342665475871468, + 0.6406808673216072, + 0.6403208671878653, + 0.636827012175793, + 0.6226020382157116, + 0.610550317024099, + 0.6088331457623096, + 0.6154069443557022, + 0.63125347775974, + 0.6609331241595056, + 0.6996510408327081, + 0.7482273306133288, + 0.7956995078218086, + 0.8402515926292468, + 0.8668367829558061, + 0.8664266635553943, + 0.8415590989304491, + 0.8028216709452688, + 0.7589421956635632, + 0.7074643676280619, + 0.6564582858487304, + 0.6110736555007877, + 0.5745862832409008, + 0.5473897810732125, + 0.5336932653309122, + 0.5266037532666118, + 0.5205134002579501, + 0.5205639782105262, + 0.5256676131277069, + 0.5310368650227657, + 0.5330067209299209, + 0.5309694034958385, + 0.5432657982638007, + 0.5818087753169728, + 0.6447836905602095, + 0.7141530816122577, + 0.7795141120298025, + 0.8300201749576115, + 0.8520777463025733, + 0.8520094211859517, + 0.8332628978461096, + 0.8117845286432085, + 0.7837214536868771, + 0.747387005939928, + 0.7059099434347308, + 0.658584091039317, + 0.5980422689441761, + 0.5157911088930685, + 0.43288107165538997, + 0.35259863227185434, + 0.2768893823662391, + 0.20227882299485053, + 0.13021163442564745, + 0.056199740838248344, + -0.026926044642784024, + -0.1057612344771875, + -0.16237674475947467, + -0.20802941661878055, + -0.22719132737106978, + -0.23592503395446413, + -0.22161131847103524, + -0.19780372964121518, + -0.16262054113774962, + -0.12138220251277787, + -0.08262120474808309, + -0.05060698870513826, + -0.05820778110381816, + -0.08332675313822102, + -0.12565697597579897, + -0.17850307771852691, + -0.22790280517319783, + -0.27873421475699167, + -0.3298752675324102, + -0.3557605536897756, + -0.36093596416560464, + -0.3520368761399389, + -0.33421962301008645, + -0.3101871716929404, + -0.2752336484831365, + -0.23416138479438395, + -0.17747167848075712, + -0.11260327095890585, + -0.04583224752772342, + 0.028068845609843233, + 0.10680862861973317, + 0.18484827733228287, + 0.26383995537932553, + 0.33318185454665517, + 0.38952834692807686, + 0.45008171215775916, + 0.5100289940161173, + 0.5622600607089565, + 0.610102446455558, + 0.6552841721934, + 0.6959732589191099, + 0.7276542590762768, + 0.7545180716117035, + 0.7806591209427873, + 0.804194670247086, + 0.809907940778482, + 0.8126754795137503, + 0.8131150293843804, + 0.8127718519292354, + 0.8157674122859455, + 0.8132552520677724, + 0.7907314708236326, + 0.7591914382191526, + 0.7094787792616002 + ], + "overall_upper_bb": [ + NaN, + 85.67026911934579, + 85.57, + 85.55686266036231, + 85.52432051243343, + 85.97279403227121, + 86.35158463645337, + 86.7977614131244, + 87.04675233350916, + 87.34878213064906, + 87.56455824870491, + 87.65841931956467, + 87.82760783077886, + 87.97298567367392, + 88.16652426616564, + 88.47782666944944, + 88.66866888317037, + 88.84997398051456, + 88.95596718520945, + 88.95604409992556, + 88.9378301576386, + 88.87670853068215, + 88.77800057014224, + 88.67480530409263, + 88.57983044529945, + 88.54209229125473, + 88.4798266499678, + 88.4622287773362, + 88.4425137579923, + 88.4732619645621, + 88.72878427324487, + 89.11665768863084, + 89.36348088162273, + 89.50637695655928, + 89.50992768528533, + 89.37775814753705, + 89.26675660711771, + 89.0547577573567, + 88.79964291945352, + 88.62303012643964, + 88.5000505540398, + 88.35630820257704, + 88.25518892988961, + 88.17399042868104, + 87.96245087390909, + 87.91637789350547, + 88.02342903960735, + 88.23431265925696, + 88.36460576144854, + 88.61506793951074, + 88.92266580060658, + 89.27116340987762, + 89.53155350414009, + 89.82375989546993, + 90.09123339403226, + 90.33504301726035, + 90.2841945664669, + 90.2310740031468, + 90.24077027778294, + 90.18753033498889, + 90.02908837069582, + 89.8164272319524, + 89.62616902219864, + 89.41996146360108, + 89.34593872174361, + 89.48779256255155, + 89.66563488402433, + 89.9170604728608, + 90.27726268415374, + 90.64679880447297, + 91.07746706152277, + 91.3978683408981, + 91.69387773602699, + 91.82258299872626, + 91.85395338589196, + 91.86234560873835, + 91.80957983680068, + 91.78677102445036, + 91.76959083477247, + 91.76283624920336, + 91.74483944533546, + 91.72967630978383, + 91.72847904529986, + 91.67354962674021, + 91.66010446855886, + 91.67795202004284, + 91.75273023473143, + 91.8543241509668, + 91.91303329526106, + 91.93126755499749, + 91.87168862613113, + 92.08050186451423, + 92.61359636989704, + 93.31662098688284, + 93.8008251429194, + 94.13915055749426, + 94.33517514619408, + 94.37814250524261, + 94.35458636435008, + 94.31137587560605, + 94.32313134003317, + 94.30684738259052, + 94.2706175098712, + 94.25990684122151, + 94.22634781149338, + 94.18215947116232, + 94.27303343850289, + 94.29508943156885, + 94.31342511213386, + 94.3264398250575, + 94.36530472852436, + 94.40521748274294, + 94.32213755231186, + 94.12006077237541, + 93.8459801361775, + 93.48182127696519, + 93.18767851988943, + 93.06544883076968, + 92.92560194248992, + 92.88340558221884, + 92.67138386187081, + 92.56170010316285, + 92.50647583364237, + 92.40612238569497, + 92.31470304682864, + 92.3633576104715, + 92.39219446843842, + 92.43484049436167, + 92.46866876230118, + 92.44685992823314, + 92.46850058113195, + 92.49544155365432, + 92.5038251503056, + 92.50626159393785, + 92.51738610790343, + 92.5075538946219, + 92.51924065058215, + 92.48389531406795, + 92.50498466186701, + 92.52100574364415, + 92.59720214686263, + 92.60572030796494, + 92.73509251101814, + 92.96509185125994, + 93.21269941838167, + 93.55914098688899, + 93.7997511953752, + 93.93838872240057, + 94.20532813355044, + 94.45793948029429, + 94.54938176638788, + 94.56926721410811, + 94.76692281365139, + 94.9378076459861, + 95.02342867074229, + 95.09074989630425, + 95.15461622645424, + 95.2322644204807, + 95.11002621479187, + 95.16616751286675, + 95.20035384443324, + 95.20527485811779, + 95.32894928106074, + 95.3780682450626, + 95.31994453181174, + 95.30154968932955, + 95.24108205749958 + ], + "overall_lower_bb": [ + NaN, + 85.01973088065421, + 85.05000000000001, + 85.10313733963768, + 85.09967948756656, + 84.86387263439546, + 84.72555822068949, + 84.5697385868756, + 84.5499143331575, + 84.50121786935094, + 84.50271447856781, + 84.55908068043533, + 84.57469986152883, + 84.59915718346895, + 84.59614240050102, + 84.52592333055055, + 84.5272134697708, + 84.53224824170766, + 84.57192755163267, + 84.64245590007444, + 84.81166984236138, + 85.05179146931783, + 85.30806942985777, + 85.57076469590736, + 85.94073955470054, + 86.16647770874528, + 86.33874335003219, + 86.38284122266383, + 86.4320562420077, + 86.35680803543791, + 85.92428572675512, + 85.28241231136916, + 84.73358911837727, + 84.28169304344073, + 83.96764231471465, + 83.72881185246295, + 83.4438133928823, + 83.26331224264328, + 83.20292708054647, + 83.12153987356037, + 83.04701944596022, + 83.01826179742297, + 83.0208110701104, + 83.04250957131899, + 83.15404912609094, + 83.18112210649453, + 83.12107096039264, + 83.01243734074303, + 82.95214423855144, + 82.84568206048928, + 82.80808419939342, + 82.87508659012236, + 83.03069649585991, + 83.19949010453008, + 83.36951660596776, + 83.58470698273965, + 84.0155554335331, + 84.46767599685319, + 84.83697972221704, + 85.2842196650111, + 85.80616162930419, + 86.35232276804759, + 86.83858097780137, + 87.23778853639891, + 87.5048112782564, + 87.55195743744845, + 87.56361511597568, + 87.52243952713921, + 87.46473731584628, + 87.38420119552704, + 87.29253293847724, + 87.24213165910191, + 87.239122263973, + 87.28291700127374, + 87.33904661410806, + 87.36265439126164, + 87.58192016319933, + 87.75572897554966, + 87.85590916522754, + 87.95966375079664, + 88.12066055466454, + 88.30632369021617, + 88.48152095470012, + 88.8044503732598, + 89.01739553144112, + 89.12354797995714, + 89.19326976526857, + 89.21467584903318, + 89.20546670473892, + 89.20223244500251, + 89.22431137386884, + 89.10949813548577, + 88.77740363010298, + 88.42087901311717, + 88.33467485708059, + 88.41209944250572, + 88.57407485380591, + 88.77660749475737, + 89.0691636356499, + 89.33737412439396, + 89.58661865996683, + 89.81040261740947, + 90.0106324901288, + 90.1373431587785, + 90.27540218850663, + 90.37259052883769, + 90.19921656149711, + 90.14116056843115, + 90.09382488786615, + 90.0618101749425, + 89.97544527147565, + 89.76553251725706, + 89.51461244768814, + 89.2386892276246, + 89.09576986382251, + 89.15517872303481, + 89.14982148011057, + 89.16905116923031, + 89.1651480575101, + 89.17884441778116, + 89.2708661381292, + 89.32554989683717, + 89.35227416635765, + 89.39762761430501, + 89.43304695317136, + 89.1823923895285, + 89.08955553156156, + 88.87290950563833, + 88.65308123769881, + 88.53489007176684, + 88.36324941886805, + 88.17930844634567, + 88.19592484969442, + 88.30848840606215, + 88.37736389209655, + 88.3706961053781, + 88.38700934941785, + 88.39285468593204, + 88.39351533813297, + 88.38599425635586, + 88.35379785313737, + 88.34977969203503, + 88.28090748898185, + 88.16590814874006, + 88.05830058161834, + 88.100859013111, + 88.17224880462481, + 88.37811127759942, + 88.57117186644956, + 88.74156051970571, + 89.09611823361212, + 89.5672327858919, + 89.74757718634861, + 89.94419235401391, + 90.21057132925772, + 90.52275010369574, + 90.86738377354575, + 91.1569855795193, + 91.56122378520814, + 91.76808248713324, + 92.00039615556679, + 92.27847514188223, + 92.41480071893926, + 92.56368175493742, + 92.72280546818824, + 92.83120031067047, + 92.93816794250041 + ] + }, + "alignment": "consistent" +} \ No newline at end of file