diff --git "a/4501_NOG.json" "b/4501_NOG.json" new file mode 100644--- /dev/null +++ "b/4501_NOG.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661340.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742340.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440740.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782860.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874540.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303060.0, + 1650306660.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387720.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560340.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0 + ], + "input_window": [ + 27.37, + 27.98, + 27.6005, + 27.51, + 27.84, + 27.705, + 28.35, + 28.97, + 28.935, + 28.89, + 28.81, + 28.96, + 28.77, + 29.06, + 29.39, + 29.27, + 29.19, + 28.95, + 28.59, + 28.37, + 29.69, + 29.14, + 28.68, + 28.38, + 28.61, + 28.325, + 28.85, + 28.82, + 28.9, + 28.85, + 28.95, + 29.26, + 29.91, + 29.44, + 29.0198, + 28.66, + 28.69, + 28.649, + 28.8, + 28.1, + 28.75, + 27.925, + 28.165, + 27.535, + 27.6975, + 27.77, + 28.36, + 27.86, + 27.545, + 28.07, + 28.26, + 28.905, + 28.75, + 28.495, + 28.61, + 28.81, + 28.85, + 28.795, + 28.15, + 27.92, + 27.8, + 27.63, + 27.86, + 27.81, + 27.93, + 28.91, + 28.91, + 28.66, + 28.78, + 28.5008, + 28.27, + 28.8, + 28.25, + 28.74, + 28.95, + 29.34, + 29.32, + 29.36, + 29.205, + 28.94, + 28.91, + 29.18, + 29.1, + 28.9801, + 29.13, + 29.22, + 29.21, + 29.0697, + 29.33, + 29.1322, + 29.03, + 28.92, + 28.24, + 28.15, + 28.35, + 28.495, + 28.19, + 28.47, + 27.99, + 28.945, + 28.995, + 29.12, + 28.785, + 29.1, + 29.53, + 29.12, + 28.91, + 28.45, + 28.2, + 27.66, + 27.08, + 26.87, + 26.49, + 26.145, + 26.019, + 25.67, + 25.59, + 24.515, + 23.92, + 23.36, + 23.8014, + 24.11, + 24.905, + 25.43, + 25.08, + 25.67, + 25.65, + 25.63, + 25.4417, + 25.12, + 24.78, + 24.75, + 24.65, + 24.71, + 24.88, + 24.72, + 25.02 + ], + "output_timestamps": [ + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651256940.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510740.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0 + ], + "output_window": [ + 24.07, + 24.64, + 24.69, + 25.37, + 25.55, + 25.86, + 25.8, + 25.92, + 25.69, + 25.55, + 25.71, + 25.2, + 24.75, + 24.2, + 23.88, + 24.09, + 24.06, + 24.05, + 24.13, + 24.72, + 25.5, + 25.35, + 25.29, + 25.69, + 25.43, + 25.48, + 26.83, + 26.015, + 26.1991, + 26.43, + 26.595, + 27.7, + 28.39 + ], + "text": { + "content": "Here's Why Northern Oil and Gas (NOG) Is a Great 'Buy the Bottom' Stock Now\nBy Zacks Equity Research\nPublished on: 2022-04-28T13:55:03Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Northern Oil and Gas (NOG), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nThe price trend for Northern Oil and Gas (NOG Quick QuoteNOG - Free Report) has been bearish lately and the stock has lost 15.2% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this independent oil and gas company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for NOG\nThere has been an upward trend in earnings estimate revisions for NOG lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nThe consensus EPS estimate for the current year has increased 10% over the last 30 days. This means that the Wall Street analysts covering NOG are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that NOG currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Northern Oil and Gas, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651154103000, + "published_utc": "2022-04-28T13:55:03Z", + "article_url": "https://www.zacks.com/stock/news/1910139/heres-why-northern-oil-and-gas-nog-is-a-great-buy-the-bottom-stock-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.124220935597342, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.604751293575564, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.7267080745341596, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.259050000000002, + 28.357049999999997, + 28.474, + 28.629, + 28.784, + 28.940499999999997, + 29.0245, + 29.0225, + 28.988, + 28.936, + 29.024, + 29.042, + 29.032999999999998, + 28.964999999999996, + 28.887, + 28.7925, + 28.758500000000005, + 28.7455, + 28.7765, + 28.8245, + 28.7505, + 28.7625, + 28.8855, + 28.991500000000002, + 29.03248, + 29.065980000000003, + 29.049979999999998, + 29.03288, + 29.022880000000004, + 28.947879999999998, + 28.92788, + 28.79438, + 28.619880000000002, + 28.42938, + 28.29715, + 28.20815, + 28.175150000000002, + 28.096249999999998, + 27.970750000000002, + 27.967750000000002, + 27.91875, + 28.016750000000002, + 28.07525, + 28.171249999999997, + 28.2625, + 28.366499999999995, + 28.4155, + 28.508999999999997, + 28.569499999999998, + 28.554499999999997, + 28.508499999999998, + 28.381, + 28.292, + 28.2235, + 28.1555, + 28.165499999999998, + 28.1715, + 28.157999999999998, + 28.221000000000004, + 28.27908, + 28.32608, + 28.44308, + 28.482079999999996, + 28.575079999999996, + 28.67708, + 28.720080000000003, + 28.76108, + 28.831080000000004, + 28.873579999999997, + 28.9175, + 28.981499999999993, + 29.0195, + 29.1045, + 29.12851, + 29.14651, + 29.13451, + 29.12351, + 29.094479999999997, + 29.10698, + 29.1262, + 29.138199999999994, + 29.1122, + 29.0262, + 28.943189999999998, + 28.865190000000002, + 28.79269, + 28.69069, + 28.630719999999997, + 28.49672, + 28.477999999999998, + 28.4745, + 28.4945, + 28.549, + 28.644000000000005, + 28.762, + 28.8245, + 28.896500000000003, + 28.8945, + 28.9155, + 28.787, + 28.595500000000005, + 28.370500000000003, + 28.141, + 27.845499999999998, + 27.494400000000002, + 27.149399999999996, + 26.8174, + 26.423900000000003, + 25.9959, + 25.5659, + 25.23804, + 24.962040000000002, + 24.80354, + 24.732039999999998, + 24.63814, + 24.63814, + 24.64414, + 24.75564, + 24.907809999999998, + 25.08381, + 25.18167, + 25.245669999999997, + 25.22017, + 25.14817, + 25.12817, + 25.033170000000002, + 24.970170000000003 + ], + "in_sma_50": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.178227272727273, + 28.243375, + 28.283884615384615, + 28.339321428571427, + 28.409366666666664, + 28.46315625, + 28.505911764705882, + 28.530583333333336, + 28.533710526315787, + 28.525525, + 28.580976190476193, + 28.606386363636364, + 28.60958695652174, + 28.600020833333332, + 28.60042, + 28.589826923076924, + 28.599462962962964, + 28.607339285714286, + 28.617431034482756, + 28.625183333333332, + 28.63566129032258, + 28.655171875, + 28.69319696969697, + 28.715161764705883, + 28.72386571428571, + 28.722091666666667, + 28.72122432432433, + 28.719323684210526, + 28.721392307692305, + 28.7058575, + 28.706934146341464, + 28.68831666666667, + 28.676146511627906, + 28.650211363636366, + 28.62904, + 28.610365217391305, + 28.60503829787234, + 28.58951666666667, + 28.568199999999997, + 28.558236, + 28.576036000000002, + 28.594536, + 28.617526, + 28.637226000000002, + 28.652626, + 28.674726, + 28.684726, + 28.681226000000002, + 28.665526, + 28.646126, + 28.625926000000003, + 28.599326, + 28.581126000000005, + 28.556126, + 28.526926, + 28.519726000000002, + 28.514126, + 28.508325999999997, + 28.512126000000002, + 28.514742, + 28.486342000000004, + 28.479542000000002, + 28.470942, + 28.478142000000002, + 28.484941999999997, + 28.505242000000003, + 28.514642, + 28.525442, + 28.531541999999998, + 28.533342, + 28.532542, + 28.530942, + 28.514742, + 28.505544, + 28.507748000000003, + 28.518948, + 28.529348, + 28.537762, + 28.548362, + 28.569005999999998, + 28.574606, + 28.594506000000003, + 28.596006000000003, + 28.608306, + 28.621356000000002, + 28.635856, + 28.632456, + 28.644656, + 28.653556000000002, + 28.671056, + 28.685755999999998, + 28.690056, + 28.690756, + 28.702856, + 28.721255999999997, + 28.727456000000004, + 28.728656, + 28.721756, + 28.722756, + 28.717556, + 28.703156, + 28.687956, + 28.660555999999996, + 28.627256, + 28.589036, + 28.524236000000002, + 28.457835999999997, + 28.374936, + 28.277736, + 28.17492, + 28.085548000000003, + 27.991747999999998, + 27.924847999999997, + 27.858648, + 27.781248, + 27.707848, + 27.634448000000003, + 27.559848, + 27.484582, + 27.408181999999996, + 27.325582, + 27.236981999999998, + 27.147982000000003, + 27.062580000000004, + 26.97758, + 26.88758, + 26.803779999999996 + ], + "in_sma_200": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.178227272727273, + 28.243375, + 28.283884615384615, + 28.339321428571427, + 28.409366666666664, + 28.46315625, + 28.505911764705882, + 28.530583333333336, + 28.533710526315787, + 28.525525, + 28.580976190476193, + 28.606386363636364, + 28.60958695652174, + 28.600020833333332, + 28.60042, + 28.589826923076924, + 28.599462962962964, + 28.607339285714286, + 28.617431034482756, + 28.625183333333332, + 28.63566129032258, + 28.655171875, + 28.69319696969697, + 28.715161764705883, + 28.72386571428571, + 28.722091666666667, + 28.72122432432433, + 28.719323684210526, + 28.721392307692305, + 28.7058575, + 28.706934146341464, + 28.68831666666667, + 28.676146511627906, + 28.650211363636366, + 28.62904, + 28.610365217391305, + 28.60503829787234, + 28.58951666666667, + 28.568199999999997, + 28.558236, + 28.55238823529412, + 28.559169230769232, + 28.562769811320756, + 28.561514814814814, + 28.562396363636363, + 28.56681785714286, + 28.57178596491228, + 28.57563448275862, + 28.568420338983053, + 28.557613333333332, + 28.545193442622953, + 28.530432258064515, + 28.51979047619048, + 28.5087, + 28.49979692307692, + 28.50601212121212, + 28.512041791044776, + 28.51421764705882, + 28.51806956521739, + 28.517822857142857, + 28.5143323943662, + 28.518299999999996, + 28.514624657534245, + 28.517670270270273, + 28.523434666666667, + 28.53417894736842, + 28.544384415584418, + 28.554841025641025, + 28.56307088607595, + 28.5677825, + 28.57200740740741, + 28.579421951219512, + 28.585693975903613, + 28.590389285714288, + 28.59673764705882, + 28.60398488372093, + 28.610950574712646, + 28.616163636363638, + 28.624184269662923, + 28.629828888888888, + 28.634226373626372, + 28.63733260869565, + 28.633060215053764, + 28.627921276595746, + 28.624995789473687, + 28.623641666666668, + 28.61917113402062, + 28.617648979591834, + 28.611309090909092, + 28.614645999999997, + 28.61841188118812, + 28.623329411764708, + 28.62489902912621, + 28.62946730769231, + 28.638043809523808, + 28.642590566037736, + 28.64508971962617, + 28.643283333333333, + 28.639216513761465, + 28.630314545454546, + 28.61634774774775, + 28.600755357142855, + 28.58207610619469, + 28.560698245614038, + 28.53859652173913, + 28.51386724137931, + 28.488876923076923, + 28.4552, + 28.417089075630255, + 28.37494666666667, + 28.337148760330578, + 28.302500000000002, + 28.274878048780486, + 28.25193548387097, + 28.226560000000003, + 28.206269841269844, + 28.186141732283463, + 28.166171875, + 28.145051937984494, + 28.12178230769231, + 28.096272519083968, + 28.07092196969697, + 28.0452007518797, + 28.02031119402985, + 27.997049629629633, + 27.97295367647059, + 27.951399270072994 + ], + "in_ema_10": [ + 27.37, + 27.480909090909094, + 27.502652892561983, + 27.50398873027798, + 27.565081688409258, + 27.590521381425752, + 27.728608402984705, + 27.95431596607839, + 28.132622154064137, + 28.270327216961565, + 28.36844954115037, + 28.47600417003212, + 28.529457957299005, + 28.625920146881, + 28.764843756538998, + 28.856690346259178, + 28.917292101484783, + 28.923238992123913, + 28.86265008446502, + 28.773077341835013, + 28.939790552410464, + 28.976192270154016, + 28.922339130126012, + 28.823732015557646, + 28.78487164909262, + 28.70125862198487, + 28.72830250889671, + 28.7449747800064, + 28.773161183641598, + 28.787131877524942, + 28.8167442634295, + 28.897336215533226, + 29.081456903618093, + 29.14664655750571, + 29.123583547050124, + 29.039295629404645, + 28.975787333149256, + 28.916371454394845, + 28.895213008141234, + 28.750628824842828, + 28.75051449305322, + 28.600420948861725, + 28.521253503614137, + 28.341934684775204, + 28.2247647420888, + 28.142080243527197, + 28.18170201743134, + 28.123210741534734, + 28.018081515801143, + 28.027521240200933, + 28.069790105618942, + 28.221646450051864, + 28.317710731860615, + 28.349945144249595, + 28.397227845295124, + 28.472277327968737, + 28.540954177428965, + 28.587144326987335, + 28.507663540262364, + 28.400815623851024, + 28.291576419514474, + 28.171289797784567, + 28.114691652732827, + 28.059293170417767, + 28.0357853212509, + 28.194733444659825, + 28.32478190926713, + 28.38573065303674, + 28.457415988848243, + 28.465303990875835, + 28.429794174352956, + 28.497104324470598, + 28.45217626547594, + 28.504507853571223, + 28.58550642564918, + 28.722687075531145, + 28.831289425434573, + 28.9274186208101, + 28.977887962480988, + 28.970999242029897, + 28.959908470751735, + 28.999925112433235, + 29.01812054653628, + 29.011207719893317, + 29.03280631627635, + 29.06684153149883, + 29.09287034395359, + 29.088657554143843, + 29.13253799884496, + 29.13247654450951, + 29.11384444550778, + 29.07860000087, + 28.926127273439093, + 28.785013223722892, + 28.70591991031873, + 28.667570835715324, + 28.58073977467617, + 28.560605270189594, + 28.45685885742785, + 28.545611792440965, + 28.62731873926988, + 28.716897150311723, + 28.729279486618683, + 28.796683216324375, + 28.930013540629034, + 28.964556533241932, + 28.954637163561582, + 28.86288495200493, + 28.742360415276757, + 28.545567612499163, + 28.27910077386295, + 28.022900633160596, + 27.744191427131394, + 27.45342934947114, + 27.19262401320366, + 26.915783283530267, + 26.674731777433852, + 26.28205327244588, + 25.85258904109208, + 25.39939103362079, + 25.1088472093261, + 24.92723862581226, + 24.923195239300938, + 25.01534155942804, + 25.02709763953203, + 25.143988977798934, + 25.23599098183549, + 25.307628985138127, + 25.33200553329483, + 25.293459072695768, + 25.20010287766017, + 25.118265990812866, + 25.033126719755977, + 24.97437640707307, + 24.95721706033251, + 24.914086685726595, + 24.93334365195812 + ], + "in_ema_50": [ + 27.37, + 27.39392156862745, + 27.40202268358324, + 27.406257088148603, + 27.42326661410356, + 27.43431498217793, + 27.470224198563113, + 27.529038935874365, + 27.584174663879292, + 27.63538350058991, + 27.68144689272364, + 27.73158623026389, + 27.772308338880993, + 27.82280605108174, + 27.88426463731383, + 27.938607200556426, + 27.987681427985585, + 28.025419411201838, + 28.047559826448826, + 28.060204539137107, + 28.124118086621927, + 28.163956593028914, + 28.184193589380722, + 28.191872272150107, + 28.208269437948143, + 28.212847107048216, + 28.237833495007113, + 28.26066355402644, + 28.2857355715156, + 28.30786358831891, + 28.333045408384837, + 28.369396568840337, + 28.429812389670126, + 28.46942759007522, + 28.491010821836976, + 28.497637848431605, + 28.5051814622186, + 28.510821404876697, + 28.522161741940355, + 28.50560637951132, + 28.515190443059897, + 28.492045719802647, + 28.479220397457446, + 28.44219214657676, + 28.412988532985516, + 28.38777329639785, + 28.386684147519503, + 28.366029867224622, + 28.33383261752954, + 28.323486240371523, + 28.320996583886366, + 28.34389867863592, + 28.3598242206502, + 28.365125231605095, + 28.374728163699015, + 28.391797647475524, + 28.409766367182367, + 28.424873568469334, + 28.414094212843086, + 28.39471796920218, + 28.371395695900134, + 28.34232135488444, + 28.323406791947797, + 28.303273192263568, + 28.288635027861073, + 28.313002281670443, + 28.33641395689905, + 28.34910360564811, + 28.36600150346583, + 28.37128771901619, + 28.367315651603793, + 28.38428366526639, + 28.379017639177516, + 28.393173810190163, + 28.41501013135918, + 28.4512842438549, + 28.48535152840961, + 28.519651468471977, + 28.546527881473075, + 28.561958160630997, + 28.575606860214094, + 28.599308551970406, + 28.618943510716665, + 28.633106510296404, + 28.652592529500467, + 28.67484380285339, + 28.69583032038855, + 28.710491876451744, + 28.73478631266932, + 28.750371163152877, + 28.76133699989198, + 28.76755907832759, + 28.74687048702063, + 28.723463801255118, + 28.708818161990212, + 28.70043313602981, + 28.680416150303152, + 28.672164536565774, + 28.645412986112216, + 28.65716149646076, + 28.670410065227003, + 28.688041043061236, + 28.69184335509805, + 28.707849498035383, + 28.740090694190858, + 28.754989098340236, + 28.761067957228853, + 28.748869213808117, + 28.72734493091368, + 28.685488266956284, + 28.62252794276192, + 28.55380135677126, + 28.47286797023121, + 28.38157903022214, + 28.288928872174214, + 28.186225779147776, + 28.084413003494923, + 27.94443602296571, + 27.786615002457253, + 27.613022257262855, + 27.4635468746251, + 27.332035232482937, + 27.236857380228706, + 27.166000228062874, + 27.084196297550605, + 27.02873761921529, + 26.974669477285275, + 26.921937340921147, + 26.86388881774777, + 26.795501020973347, + 26.716461765248905, + 26.639345617592085, + 26.56133206396102, + 26.488730806550787, + 26.425643323940953, + 26.358755350453073, + 26.306255140631386 + ], + "in_ema_200": [ + 27.37, + 27.376069651741297, + 27.378302789534917, + 27.379613209539546, + 27.384194172628707, + 27.387386270413497, + 27.396964516479034, + 27.412616610842427, + 27.427764704266885, + 27.442314309199553, + 27.455923122043338, + 27.470889061127487, + 27.483815538131196, + 27.499498965612478, + 27.518309921178524, + 27.5357396732066, + 27.55219997496574, + 27.566108432926278, + 27.576296408718058, + 27.58419395689002, + 27.605147250851314, + 27.620419417509513, + 27.630962507882558, + 27.63841561725686, + 27.648083123552812, + 27.654818614860744, + 27.666710966951683, + 27.678186479718335, + 27.69034382817885, + 27.701882695560155, + 27.71430177321627, + 27.729681855074816, + 27.75137656298452, + 27.76817878623841, + 27.7806327286639, + 27.789382651761773, + 27.798344018410912, + 27.80680825703369, + 27.81669076193883, + 27.819509759332476, + 27.82876836869235, + 27.829725897362078, + 27.833061958084844, + 27.830096167457135, + 27.828776802606818, + 27.82819195879979, + 27.83348358110029, + 27.83374742606447, + 27.830874317347412, + 27.833253677373808, + 27.83749990943974, + 27.8481218008881, + 27.857095713317076, + 27.86344301965223, + 27.870871447317384, + 27.880216010030644, + 27.889865601970637, + 27.89887191438884, + 27.90137070131035, + 27.901556067466466, + 27.90054555933247, + 27.897853563717224, + 27.89747691134193, + 27.89660649431365, + 27.896938768002073, + 27.907018979265736, + 27.91699888991981, + 27.924391935791256, + 27.932905448867963, + 27.93855614091903, + 27.94185408976561, + 27.950392855041574, + 27.953374020663052, + 27.96120114483556, + 27.97103993941431, + 27.984661432554468, + 27.997948383474327, + 28.011501135877566, + 28.023376746465853, + 28.032497375854252, + 28.04122874524874, + 28.052559802509947, + 28.06298209303224, + 28.072107644345355, + 28.08263393644142, + 28.09395101170071, + 28.105055976758415, + 28.11465442475087, + 28.12674741554937, + 28.13675191887724, + 28.14563995948543, + 28.153345034515425, + 28.15420727297796, + 28.154165409565245, + 28.15611401245514, + 28.15948601233121, + 28.159789634099063, + 28.162876304406538, + 28.16115614217364, + 28.168955583545046, + 28.17717493097246, + 28.186556274942884, + 28.192510938873802, + 28.201540680775558, + 28.21475918146436, + 28.223766552793073, + 28.230594746297623, + 28.232777883150384, + 28.232451735059335, + 28.226755697894568, + 28.215345193437905, + 28.201958674100215, + 28.184924259432552, + 28.16462650560735, + 28.143276988138624, + 28.11866726686361, + 28.09350639853661, + 28.057899369695452, + 28.016726241638782, + 27.970390657144865, + 27.92890816304392, + 27.89090907684448, + 27.861198538766427, + 27.837007508529947, + 27.809574597997315, + 27.788285298514754, + 27.76700882788277, + 27.745745058451103, + 27.72281923697398, + 27.696920538098617, + 27.66789645314241, + 27.638862657588756, + 27.609122730647577, + 27.580275738302824, + 27.55340732299633, + 27.525214215304825, + 27.500286710674928 + ], + "in_macd": [ + 0.0, + 0.04866096866096825, + 0.055957613980403664, + 0.05381729206280994, + 0.07785188552266575, + 0.08502597572029558, + 0.14113073612333693, + 0.23293781921833556, + 0.29941986074041793, + 0.3445049945740699, + 0.3695203559015816, + 0.3968740394954864, + 0.398625511946598, + 0.418588910454492, + 0.45578429207230897, + 0.4701592002677799, + 0.4696818867426593, + 0.4448101238754809, + 0.3915366900180004, + 0.3277864305568059, + 0.379403333479722, + 0.3716455983511828, + 0.3246371665741137, + 0.2601760058761293, + 0.2250548571141664, + 0.17223851711987237, + 0.1707757035389328, + 0.16529030026567781, + 0.1654907358747728, + 0.1597732340200757, + 0.16145014015647519, + 0.1856534125977447, + 0.25435223388252126, + 0.26778461826367206, + 0.24173666165900798, + 0.18987189039713215, + 0.14946647826435466, + 0.11283583937668595, + 0.09489632640912404, + 0.02391925697402897, + 0.019889709616347062, + -0.04930597232618439, + -0.08381192288142714, + -0.1601477881554061, + -0.2051670810264099, + -0.23231704460311065, + -0.20387536883438884, + -0.21915467848756265, + -0.2537563635037259, + -0.23609379349070636, + -0.20440837489371333, + -0.1258011851109586, + -0.07514539613459803, + -0.05494333472993418, + -0.02931558480058527, + 0.007051633346915054, + 0.03865499077476642, + 0.05858747889316973, + 0.022083445608238605, + -0.025115822015091993, + -0.07138173457451202, + -0.12037774316580041, + -0.13904552490352273, + -0.15607531942847785, + -0.1580664653448558, + -0.07964851453467148, + -0.017302273705784188, + 0.011798653139710069, + 0.04403671658686292, + 0.046520251007432734, + 0.029524498761357876, + 0.05815147920946018, + 0.03604268635017149, + 0.05739855876696609, + 0.09022838976283509, + 0.14603263467683902, + 0.18649427801770102, + 0.21926058800820059, + 0.23006882987531085, + 0.2147753574934086, + 0.1979525474221937, + 0.20405487517355425, + 0.2001287231249229, + 0.18520733649850385, + 0.18336400126129604, + 0.18700966167360988, + 0.18693706328812, + 0.17355782451557644, + 0.18186232035457195, + 0.17051726928421473, + 0.1515327732116134, + 0.12615708229191824, + 0.0505931411748719, + -0.016365423987199534, + -0.05268492177529538, + -0.06897301922436938, + -0.10527881615199419, + -0.1101875879197749, + -0.15106839100940306, + -0.10519359695130959, + -0.06406441531660789, + -0.02113910873310587, + -0.01399091572627853, + 0.016897166153444942, + 0.07520666430817258, + 0.08732713534896419, + 0.07907591311198914, + 0.03501497360311134, + -0.019847756480519507, + -0.10568211473429656, + -0.21799470750025662, + -0.3202567706929571, + -0.42704036127763345, + -0.5333575292710115, + -0.6206275893311073, + -0.7097693447704323, + -0.7779029782938913, + -0.9081740247490835, + -1.0473530608635677, + -1.1891331824818785, + -1.2514517030377448, + -1.2613975330682656, + -1.1913961459631928, + -1.081094248419749, + -1.010275448368109, + -0.8962119959245989, + -0.7982282426321028, + -0.7139591681991604, + -0.6548211848890304, + -0.6266883354592814, + -0.6246276889207643, + -0.6182881203914938, + -0.6142524114823331, + -0.5993041790152382, + -0.5672016700565194, + -0.5483498277662768, + -0.5033992410401176 + ], + "in_signal": [ + 0.0, + 0.009732193732193651, + 0.018977277781835653, + 0.02594528063803051, + 0.036326601614957564, + 0.04606647643602517, + 0.06507932837348752, + 0.09865102654245714, + 0.1388047933820493, + 0.17994483362045344, + 0.21785993807667908, + 0.25366275836044055, + 0.28265530907767206, + 0.30984202935303606, + 0.33903048189689067, + 0.3652562255710685, + 0.3861413578053867, + 0.3978751110194056, + 0.3966074268191246, + 0.3828432275666609, + 0.38215524874927315, + 0.38005331866965514, + 0.3689700882505469, + 0.3472112717756634, + 0.322779988843364, + 0.2926716944986657, + 0.26829249630671914, + 0.2476920570985109, + 0.2312517928537633, + 0.21695608108702577, + 0.2058548929009157, + 0.20181459684028152, + 0.21232212424872948, + 0.223414623051718, + 0.227079030773176, + 0.21963760269796725, + 0.20560337781124474, + 0.187049870124333, + 0.1686191613812912, + 0.13967918049983877, + 0.11572128632314044, + 0.08271583459327547, + 0.04941028309833495, + 0.007498668847586744, + -0.03503448112721259, + -0.0744909938223922, + -0.10036786882479154, + -0.12412523075734577, + -0.1500514573066218, + -0.16725992454343871, + -0.17468961461349367, + -0.16491192871298666, + -0.14695862219730893, + -0.12855556470383397, + -0.10870756872318424, + -0.08555572830916439, + -0.06071358449237823, + -0.03685337181526864, + -0.025066008330567192, + -0.025075971067472155, + -0.03433712376888013, + -0.05154524764826419, + -0.06904530309931589, + -0.08645130636514829, + -0.1007743381610898, + -0.09654917343580614, + -0.08069979348980175, + -0.06220010416389938, + -0.04095274001374692, + -0.02345814180951099, + -0.01286161369533722, + 0.0013410048856222594, + 0.008281341178532107, + 0.018104784696218904, + 0.03252950570954214, + 0.05523013150300152, + 0.08148296080594142, + 0.10903848624639326, + 0.1332445549721768, + 0.14955071547642318, + 0.1592310818655773, + 0.16819584052717268, + 0.17458241704672275, + 0.17670740093707898, + 0.17803872100192242, + 0.1798329091362599, + 0.1812537399666319, + 0.17971455687642085, + 0.18014410957205107, + 0.1782187415144838, + 0.17288154785390972, + 0.1635366547415114, + 0.14094795202818353, + 0.10948527682510692, + 0.07705123710502647, + 0.047846385839147305, + 0.017221345440919005, + -0.008260441231219776, + -0.03682203118685644, + -0.05049634433974707, + -0.05320995853511924, + -0.04679578857471657, + -0.040234814005028964, + -0.02880841797333418, + -0.00800540151703283, + 0.011061105856166577, + 0.02466406730733109, + 0.02673424856648714, + 0.017417847557085815, + -0.007202144901190663, + -0.04936065742100386, + -0.10353988007539451, + -0.1682399763158423, + -0.24126348690687618, + -0.31713630739172244, + -0.3956629148674644, + -0.47211092755274986, + -0.5593235469920166, + -0.6569294497663268, + -0.7633701963094371, + -0.8609864976550987, + -0.9410687047377322, + -0.9911341929828243, + -1.0091262040702094, + -1.0093560529297894, + -0.9867272415287514, + -0.9490274417494218, + -0.9020137870393695, + -0.8525752666093018, + -0.8073978803792978, + -0.7708438420875912, + -0.7403326977483717, + -0.7151166404951641, + -0.6919541481991789, + -0.6670036525706471, + -0.6432728876097731, + -0.615298158295842 + ], + "in_upper_bb": [ + NaN, + 28.53767027304759, + 28.26620265046415, + 28.137281027128545, + 28.1550143360219, + 28.111763664580305, + 28.421214306449773, + 28.96208443881979, + 29.2205211776476, + 29.36351309516942, + 29.434576854940467, + 29.523470672915966, + 29.543815046919505, + 29.618937212682052, + 29.756526030803272, + 29.833930324200413, + 29.87918851373055, + 29.879204775442886, + 29.844618494769097, + 29.803567890104773, + 29.898946232230138, + 29.935294160653015, + 29.87628835236678, + 29.775018404734794, + 29.710045897203674, + 29.6058176085525, + 29.589965234790196, + 29.58213737149194, + 29.580024469672193, + 29.578160226469365, + 29.585001840971376, + 29.619220784107103, + 29.802153971554972, + 29.847437612235215, + 29.807511032643525, + 29.773898447072263, + 29.745994744628895, + 29.738231678724034, + 29.738282318992777, + 29.76825262076304, + 29.63707152635918, + 29.66046713504028, + 29.67592496672812, + 29.772403738899236, + 29.819322833667663, + 29.85110896048908, + 29.82829148460434, + 29.820934163439674, + 29.821312633106714, + 29.784457600941032, + 29.73182862082889, + 29.675348645516458, + 29.418393081488937, + 29.24403298926542, + 29.174277686224794, + 29.19757587779486, + 29.22312036508526, + 29.244330444784538, + 29.18400981797561, + 29.18554868248377, + 29.12987231635997, + 29.14373711051917, + 29.140557427631457, + 29.122437551227875, + 29.11322167752452, + 29.197029989906483, + 29.26771007136957, + 29.298416685795377, + 29.304144499117648, + 29.31356757120177, + 29.313710573051225, + 29.297597975516005, + 29.260575033250408, + 29.285972232049104, + 29.332526967509818, + 29.434520646581237, + 29.519045617965492, + 29.61272503393011, + 29.696156604688486, + 29.720150030485097, + 29.717695254784438, + 29.703008429869175, + 29.68595545368944, + 29.61745635285987, + 29.550925858769656, + 29.581109927861704, + 29.608094765932552, + 29.617121480461613, + 29.65836290881649, + 29.651086377641533, + 29.580298286525608, + 29.576356763705974, + 29.579229668486978, + 29.67967925000187, + 29.718734650003487, + 29.693067251889353, + 29.693185938786566, + 29.641466347564503, + 29.654324724428538, + 29.654748226348236, + 29.662104451992693, + 29.653994522205338, + 29.626704251725137, + 29.640170075105285, + 29.711006300352324, + 29.697546771766252, + 29.663957834140273, + 29.63570450841912, + 29.570815632662317, + 29.590136894158043, + 29.69741128693764, + 29.796092391635536, + 29.961702296586928, + 30.13746032343067, + 30.26496495271657, + 30.379770619225226, + 30.47521358489742, + 30.652996857011598, + 30.877528880030432, + 30.977127749809167, + 30.899618314354644, + 30.69559314289812, + 30.44530275125262, + 30.08590508906796, + 29.574217179041746, + 29.095370971290446, + 28.60054285372893, + 28.158300397020934, + 27.707403388424808, + 27.328917265525867, + 27.046848793044386, + 26.774641743738414, + 26.55935322069429, + 26.396792202597002, + 26.248433901099997, + 26.150854025923, + 26.077464284303947 + ], + "in_lower_bb": [ + NaN, + 26.812329726952413, + 27.034130682869183, + 27.092968972871454, + 27.1651856639781, + 27.223403002086368, + 27.108928550693083, + 26.86929056118021, + 26.83736771124129, + 26.866586904830587, + 26.92187769051408, + 26.963279327084035, + 27.023954183849725, + 27.059705644460802, + 27.062207302530055, + 27.09238217579959, + 27.132635015681213, + 27.181961891223786, + 27.222802557862476, + 27.247482109895223, + 27.384103767769865, + 27.463755839346987, + 27.63071164763321, + 27.8189815952652, + 27.960954102796318, + 28.127182391447505, + 28.193034765209806, + 28.185862628508055, + 28.184475530327806, + 28.182339773530636, + 28.189498159028627, + 28.1852792158929, + 28.116346028445022, + 28.10906238776479, + 28.111968967356475, + 28.084581552927744, + 28.0624852553711, + 28.04014832127597, + 28.06109768100723, + 28.00412737923696, + 28.04130847364081, + 27.896412864959718, + 27.82945503327188, + 27.64847626110076, + 27.510307166332332, + 27.42302103951092, + 27.39683851539566, + 27.308195836560323, + 27.172317366893296, + 27.13117239905897, + 27.1148013791711, + 27.135781354483548, + 27.27673691851107, + 27.356597010734582, + 27.385372313775218, + 27.377074122205137, + 27.367529634914742, + 27.36091955521546, + 27.356240182024383, + 27.336701317516237, + 27.29737768364003, + 27.254012889480826, + 27.226692572368542, + 27.272312448772134, + 27.30477832247547, + 27.334970010093514, + 27.319289928630432, + 27.36858331420463, + 27.486355500882347, + 27.520012428798236, + 27.520869426948778, + 27.52648202448399, + 27.513504966749583, + 27.51260776795089, + 27.500053032490175, + 27.451059353418767, + 27.413534382034502, + 27.37635496606989, + 27.39842339531152, + 27.4764299695149, + 27.58988474521557, + 27.759571570130827, + 27.900624546310564, + 28.086133647140127, + 28.272664141230347, + 28.273480072138305, + 28.276495234067436, + 28.308438519538385, + 28.322197091183515, + 28.392613622358468, + 28.539401713474394, + 28.55534323629403, + 28.551470331513027, + 28.39202074999813, + 28.29296534999651, + 28.23413274811064, + 28.12101406121344, + 28.08373365243549, + 27.94937527557145, + 27.94945177365177, + 27.95059554800731, + 27.952705477794666, + 27.94849574827486, + 27.947019924894715, + 27.916183699647675, + 27.919643228233742, + 27.923232165859734, + 27.889515491580884, + 27.841404367337688, + 27.674863105841958, + 27.372588713062367, + 27.068907608364473, + 26.72829770341307, + 26.352039676569337, + 25.991435047283435, + 25.594129380774774, + 25.23868641510258, + 24.665403142988414, + 24.033871119969568, + 23.37577225019083, + 22.933921685645362, + 22.636946857101876, + 22.499237248747384, + 22.49163491093204, + 22.55832282095826, + 22.692169028709554, + 22.86099714627107, + 23.02123960297907, + 23.196306611575196, + 23.320792734474132, + 23.372861206955616, + 23.433068256261592, + 23.46435677930571, + 23.483417797402996, + 23.5178760989, + 23.520455974077, + 23.536845715696057 + ], + "out_sma_10": [ + 24.07, + 24.355, + 24.46666666666667, + 24.692500000000003, + 24.864, + 25.03, + 25.140000000000004, + 25.2375, + 25.287777777777777, + 25.314, + 25.478, + 25.534, + 25.54, + 25.423, + 25.256, + 25.079, + 24.905, + 24.718, + 24.562, + 24.479, + 24.458, + 24.473, + 24.526999999999997, + 24.676, + 24.831, + 24.970000000000002, + 25.247, + 25.4435, + 25.65041, + 25.821409999999997, + 25.93091, + 26.165910000000004, + 26.47591 + ], + "out_sma_50": [ + 24.07, + 24.355, + 24.46666666666667, + 24.692500000000003, + 24.864, + 25.03, + 25.140000000000004, + 25.2375, + 25.287777777777777, + 25.314, + 25.35, + 25.337500000000002, + 25.292307692307695, + 25.214285714285715, + 25.125333333333334, + 25.060625, + 25.001764705882355, + 24.948888888888888, + 24.90578947368421, + 24.8965, + 24.925238095238093, + 24.94454545454545, + 24.959565217391308, + 24.99, + 25.007600000000004, + 25.025769230769228, + 25.09259259259259, + 25.125535714285714, + 25.162555172413793, + 25.204803333333334, + 25.249648387096773, + 25.326221875, + 25.41906363636364 + ], + "out_sma_200": [ + 24.07, + 24.355, + 24.46666666666667, + 24.692500000000003, + 24.864, + 25.03, + 25.140000000000004, + 25.2375, + 25.287777777777777, + 25.314, + 25.35, + 25.337500000000002, + 25.292307692307695, + 25.214285714285715, + 25.125333333333334, + 25.060625, + 25.001764705882355, + 24.948888888888888, + 24.90578947368421, + 24.8965, + 24.925238095238093, + 24.94454545454545, + 24.959565217391308, + 24.99, + 25.007600000000004, + 25.025769230769228, + 25.09259259259259, + 25.125535714285714, + 25.162555172413793, + 25.204803333333334, + 25.249648387096773, + 25.326221875, + 25.41906363636364 + ], + "out_ema_10": [ + 24.07, + 24.173636363636362, + 24.267520661157022, + 24.467971450037563, + 24.664703913667093, + 24.88203047481853, + 25.048934024851526, + 25.2073096566967, + 25.2950715372973, + 25.341422166879607, + 25.408436318356042, + 25.37053880592767, + 25.257713568486274, + 25.065402010579675, + 24.84987437229246, + 24.711715395512012, + 24.5932216872371, + 24.494454107739443, + 24.428189724514088, + 24.481246138238795, + 24.666474113104467, + 24.79075154708547, + 24.88152399306993, + 25.028519630693577, + 25.101516061476563, + 25.17033132302628, + 25.472089264294226, + 25.57080030714982, + 25.68503661494076, + 25.820484503133347, + 25.961305502563647, + 26.277431774824798, + 26.661535088493018 + ], + "out_ema_50": [ + 24.07, + 24.092352941176472, + 24.11579008073818, + 24.16497478345433, + 24.21928949782867, + 24.283631086149114, + 24.343096533751112, + 24.404935885368715, + 24.45533055653073, + 24.498258770000113, + 24.54577803392168, + 24.5714337972973, + 24.578436393481716, + 24.563595750600083, + 24.536788074105964, + 24.519266973160633, + 24.501256503624923, + 24.483560170149435, + 24.46969506543769, + 24.479510945224447, + 24.519530123843097, + 24.552097569966897, + 24.581034920164274, + 24.6245237468245, + 24.6561110508706, + 24.688420421424695, + 24.77240393431, + 24.82113319178804, + 24.875171105835566, + 24.936144787959662, + 25.001197933529873, + 25.107033308685565, + 25.235777100501817 + ], + "out_ema_200": [ + 24.07, + 24.075671641791047, + 24.081784361773227, + 24.094602427825237, + 24.109083995707575, + 24.126506045501532, + 24.14315772664082, + 24.160837749261308, + 24.176053294044777, + 24.189724405546823, + 24.20485152588964, + 24.214753500756412, + 24.220079336569782, + 24.219879542176052, + 24.216497656184252, + 24.215238973038144, + 24.213694306639756, + 24.212065507568713, + 24.211248935354103, + 24.216311135002325, + 24.229084158534643, + 24.24023754999201, + 24.25068294750453, + 24.265004510215928, + 24.276596505139153, + 24.288570669267123, + 24.31385852330427, + 24.330785304166916, + 24.349375500145356, + 24.370078231487195, + 24.392216756547025, + 24.425130022651036, + 24.464581465211722 + ], + "out_macd": [ + 0.0, + 0.04547008547008602, + 0.08456522268487632, + 0.16847662394792096, + 0.246658187627542, + 0.32982997469701303, + 0.38644798479763054, + 0.43597550855398026, + 0.4514631638211597, + 0.4472843961379418, + 0.45167670754125666, + 0.4092869035690221, + 0.33551384457574684, + 0.23001627591063567, + 0.11921315201733407, + 0.047795170026660116, + -0.011096926063203227, + -0.057908717289585354, + -0.08754292731265068, + -0.06269744596533755, + 0.019705110030024287, + 0.07207514552462868, + 0.10749810614832356, + 0.16593492024211898, + 0.18908701196527034, + 0.20905988141257836, + 0.33001799985234825, + 0.3560106225632538, + 0.3870041517804772, + 0.4252959008620003, + 0.46361227520380055, + 0.5764970439877857, + 0.7134124948129887 + ], + "out_signal": [ + 0.0, + 0.009094017094017205, + 0.024188258212189027, + 0.05304593135933542, + 0.09176838261297673, + 0.139380701029784, + 0.18879415778335332, + 0.23823042793747873, + 0.28087697511421494, + 0.31415845931896036, + 0.34166210896341964, + 0.3551870678845402, + 0.35125242322278155, + 0.3270051937603524, + 0.2854467854117487, + 0.23791646233473102, + 0.18811378465514417, + 0.13890928426619828, + 0.0936188419504285, + 0.062355584367275285, + 0.05382548949982509, + 0.05747542070478581, + 0.06747995779349336, + 0.08717095028321849, + 0.10755416261962886, + 0.12785530637821876, + 0.16828784507304467, + 0.2058324005710865, + 0.2420667508129647, + 0.27871258082277184, + 0.3156925196989776, + 0.3678534245567392, + 0.4369652386079891 + ], + "out_upper_bb": [ + NaN, + 25.161101730552666, + 25.15553046549292, + 25.756627185380896, + 26.06296622137573, + 26.37586774981794, + 26.499509715546996, + 26.611701066594176, + 26.60814809620279, + 26.569855618028335, + 26.565104933740294, + 26.49928937224204, + 26.451392211692248, + 26.471675300463595, + 26.519194705138123, + 26.503297866591737, + 26.4805519673591, + 26.452044610756392, + 26.41414127157449, + 26.366971102455913, + 26.408008771903113, + 26.44446860698483, + 26.47196811793512, + 26.510667161444655, + 26.496978948121228, + 26.442541273246864, + 26.675794723673867, + 26.69162186265536, + 26.772741008390806, + 26.90993793245849, + 27.05507379177756, + 27.491490711129316, + 28.04996327242753 + ], + "out_lower_bb": [ + NaN, + 23.548898269447335, + 23.777802867840418, + 23.62837281461911, + 23.66503377862427, + 23.684132250182063, + 23.780490284453013, + 23.863298933405826, + 23.967407459352764, + 24.058144381971665, + 24.13489506625971, + 24.175710627757965, + 24.13322317292314, + 23.956896128107836, + 23.731471961528545, + 23.617952133408266, + 23.52297744440561, + 23.445733167021384, + 23.397437675793928, + 23.426028897544086, + 23.527991228096887, + 23.562531393015174, + 23.59503188206488, + 23.58833283855535, + 23.590021051878775, + 23.606458726753136, + 23.476205276326134, + 23.469878137344644, + 23.439668991609192, + 23.39047206754151, + 23.333836208222436, + 23.14741928887068, + 22.95294672757247 + ], + "overall_sma_10": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.259050000000002, + 28.357049999999997, + 28.474, + 28.629, + 28.784, + 28.940499999999997, + 29.0245, + 29.0225, + 28.988, + 28.936, + 29.024, + 29.042, + 29.032999999999998, + 28.964999999999996, + 28.887, + 28.7925, + 28.758500000000005, + 28.7455, + 28.7765, + 28.8245, + 28.7505, + 28.7625, + 28.8855, + 28.991500000000002, + 29.03248, + 29.065980000000003, + 29.049979999999998, + 29.03288, + 29.022880000000004, + 28.947879999999998, + 28.92788, + 28.79438, + 28.619880000000002, + 28.42938, + 28.29715, + 28.20815, + 28.175150000000002, + 28.096249999999998, + 27.970750000000002, + 27.967750000000002, + 27.91875, + 28.016750000000002, + 28.07525, + 28.171249999999997, + 28.2625, + 28.366499999999995, + 28.4155, + 28.508999999999997, + 28.569499999999998, + 28.554499999999997, + 28.508499999999998, + 28.381, + 28.292, + 28.2235, + 28.1555, + 28.165499999999998, + 28.1715, + 28.157999999999998, + 28.221000000000004, + 28.27908, + 28.32608, + 28.44308, + 28.482079999999996, + 28.575079999999996, + 28.67708, + 28.720080000000003, + 28.76108, + 28.831080000000004, + 28.873579999999997, + 28.9175, + 28.981499999999993, + 29.0195, + 29.1045, + 29.12851, + 29.14651, + 29.13451, + 29.12351, + 29.094479999999997, + 29.10698, + 29.1262, + 29.138199999999994, + 29.1122, + 29.0262, + 28.943189999999998, + 28.865190000000002, + 28.79269, + 28.69069, + 28.630719999999997, + 28.49672, + 28.477999999999998, + 28.4745, + 28.4945, + 28.549, + 28.644000000000005, + 28.762, + 28.8245, + 28.896500000000003, + 28.8945, + 28.9155, + 28.787, + 28.595500000000005, + 28.370500000000003, + 28.141, + 27.845499999999998, + 27.494400000000002, + 27.149399999999996, + 26.8174, + 26.423900000000003, + 25.9959, + 25.5659, + 25.23804, + 24.962040000000002, + 24.80354, + 24.732039999999998, + 24.63814, + 24.63814, + 24.64414, + 24.75564, + 24.907809999999998, + 25.08381, + 25.18167, + 25.245669999999997, + 25.22017, + 25.14817, + 25.12817, + 25.033170000000002, + 24.970170000000003, + 24.81417, + 24.734, + 24.691, + 24.75, + 24.830000000000002, + 24.951, + 25.06, + 25.163999999999998, + 25.261000000000003, + 25.314, + 25.478, + 25.534, + 25.54, + 25.423000000000002, + 25.256, + 25.079, + 24.905, + 24.717999999999996, + 24.561999999999998, + 24.479, + 24.458, + 24.473000000000003, + 24.527, + 24.676, + 24.831, + 24.97, + 25.247, + 25.4435, + 25.65041, + 25.821410000000004, + 25.93091, + 26.165909999999997, + 26.47591 + ], + "overall_sma_50": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.178227272727273, + 28.243375, + 28.283884615384615, + 28.339321428571427, + 28.409366666666664, + 28.46315625, + 28.505911764705882, + 28.530583333333336, + 28.533710526315787, + 28.525525, + 28.580976190476193, + 28.606386363636364, + 28.60958695652174, + 28.600020833333332, + 28.60042, + 28.589826923076924, + 28.599462962962964, + 28.607339285714286, + 28.617431034482756, + 28.625183333333332, + 28.63566129032258, + 28.655171875, + 28.69319696969697, + 28.715161764705883, + 28.72386571428571, + 28.722091666666667, + 28.72122432432433, + 28.719323684210526, + 28.721392307692305, + 28.7058575, + 28.706934146341464, + 28.68831666666667, + 28.676146511627906, + 28.650211363636366, + 28.62904, + 28.610365217391305, + 28.60503829787234, + 28.58951666666667, + 28.568199999999997, + 28.558236, + 28.576036000000002, + 28.594536, + 28.617526, + 28.637226000000002, + 28.652626, + 28.674726, + 28.684726, + 28.681226000000002, + 28.665526, + 28.646126, + 28.625926000000003, + 28.599326, + 28.581126000000005, + 28.556126, + 28.526926, + 28.519726000000002, + 28.514126, + 28.508325999999997, + 28.512126000000002, + 28.514742, + 28.486342000000004, + 28.479542000000002, + 28.470942, + 28.478142000000002, + 28.484941999999997, + 28.505242000000003, + 28.514642, + 28.525442, + 28.531541999999998, + 28.533342, + 28.532542, + 28.530942, + 28.514742, + 28.505544, + 28.507748000000003, + 28.518948, + 28.529348, + 28.537762, + 28.548362, + 28.569005999999998, + 28.574606, + 28.594506000000003, + 28.596006000000003, + 28.608306, + 28.621356000000002, + 28.635856, + 28.632456, + 28.644656, + 28.653556000000002, + 28.671056, + 28.685755999999998, + 28.690056, + 28.690756, + 28.702856, + 28.721255999999997, + 28.727456000000004, + 28.728656, + 28.721756, + 28.722756, + 28.717556, + 28.703156, + 28.687956, + 28.660555999999996, + 28.627256, + 28.589036, + 28.524236000000002, + 28.457835999999997, + 28.374936, + 28.277736, + 28.17492, + 28.085548000000003, + 27.991747999999998, + 27.924847999999997, + 27.858648, + 27.781248, + 27.707848, + 27.634448000000003, + 27.559848, + 27.484582, + 27.408181999999996, + 27.325582, + 27.236981999999998, + 27.147982000000003, + 27.062580000000004, + 26.97758, + 26.88758, + 26.803779999999996, + 26.703786, + 26.609986, + 26.521142, + 26.447941999999998, + 26.380542000000002, + 26.332942, + 26.285942, + 26.237341999999998, + 26.181242, + 26.128442, + 26.073242, + 26.017442000000003, + 25.933542000000003, + 25.837642000000002, + 25.732842, + 25.638941999999997, + 25.538141999999997, + 25.428542000000004, + 25.328742, + 25.244942, + 25.185942, + 25.128942, + 25.081542000000002, + 25.053741999999996, + 25.024942, + 25.004742, + 25.018442, + 25.018362000000003, + 25.028944000000003, + 25.045744, + 25.087343999999998, + 25.162943999999996, + 25.263544000000003 + ], + "overall_sma_200": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.178227272727273, + 28.243375, + 28.283884615384615, + 28.339321428571427, + 28.409366666666664, + 28.46315625, + 28.505911764705882, + 28.530583333333336, + 28.533710526315787, + 28.525525, + 28.580976190476193, + 28.606386363636364, + 28.60958695652174, + 28.600020833333332, + 28.60042, + 28.589826923076924, + 28.599462962962964, + 28.607339285714286, + 28.617431034482756, + 28.625183333333332, + 28.63566129032258, + 28.655171875, + 28.69319696969697, + 28.715161764705883, + 28.72386571428571, + 28.722091666666667, + 28.72122432432433, + 28.719323684210526, + 28.721392307692305, + 28.7058575, + 28.706934146341464, + 28.68831666666667, + 28.676146511627906, + 28.650211363636366, + 28.62904, + 28.610365217391305, + 28.60503829787234, + 28.58951666666667, + 28.568199999999997, + 28.558236, + 28.55238823529412, + 28.559169230769232, + 28.562769811320756, + 28.561514814814814, + 28.562396363636363, + 28.56681785714286, + 28.57178596491228, + 28.57563448275862, + 28.568420338983053, + 28.557613333333332, + 28.545193442622953, + 28.530432258064515, + 28.51979047619048, + 28.5087, + 28.49979692307692, + 28.50601212121212, + 28.512041791044776, + 28.51421764705882, + 28.51806956521739, + 28.517822857142857, + 28.5143323943662, + 28.518299999999996, + 28.514624657534245, + 28.517670270270273, + 28.523434666666667, + 28.53417894736842, + 28.544384415584418, + 28.554841025641025, + 28.56307088607595, + 28.5677825, + 28.57200740740741, + 28.579421951219512, + 28.585693975903613, + 28.590389285714288, + 28.59673764705882, + 28.60398488372093, + 28.610950574712646, + 28.616163636363638, + 28.624184269662923, + 28.629828888888888, + 28.634226373626372, + 28.63733260869565, + 28.633060215053764, + 28.627921276595746, + 28.624995789473687, + 28.623641666666668, + 28.61917113402062, + 28.617648979591834, + 28.611309090909092, + 28.614645999999997, + 28.61841188118812, + 28.623329411764708, + 28.62489902912621, + 28.62946730769231, + 28.638043809523808, + 28.642590566037736, + 28.64508971962617, + 28.643283333333333, + 28.639216513761465, + 28.630314545454546, + 28.61634774774775, + 28.600755357142855, + 28.58207610619469, + 28.560698245614038, + 28.53859652173913, + 28.51386724137931, + 28.488876923076923, + 28.4552, + 28.417089075630255, + 28.37494666666667, + 28.337148760330578, + 28.302500000000002, + 28.274878048780486, + 28.25193548387097, + 28.226560000000003, + 28.206269841269844, + 28.186141732283463, + 28.166171875, + 28.145051937984494, + 28.12178230769231, + 28.096272519083968, + 28.07092196969697, + 28.0452007518797, + 28.02031119402985, + 27.997049629629633, + 27.97295367647059, + 27.951399270072994, + 27.923273188405798, + 27.89965251798561, + 27.87672642857143, + 27.858948226950353, + 27.842688028169015, + 27.82882307692308, + 27.814734027777778, + 27.801666896551723, + 27.787203424657534, + 27.771984353741495, + 27.75805202702703, + 27.74088389261745, + 27.720944666666668, + 27.69762715231788, + 27.672511184210528, + 27.649096078431374, + 27.625790259740256, + 27.60272064516129, + 27.580459615384616, + 27.562240127388538, + 27.549187974683544, + 27.535356603773582, + 27.521323125, + 27.50994844720497, + 27.49710925925926, + 27.48473435582822, + 27.48074207317073, + 27.47185878787879, + 27.46419156626506, + 27.457998802395213, + 27.452861904761903, + 27.454324260355033, + 27.45982823529412 + ], + "overall_ema_10": [ + 27.37, + 27.480909090909094, + 27.502652892561983, + 27.50398873027798, + 27.565081688409258, + 27.590521381425752, + 27.728608402984705, + 27.95431596607839, + 28.132622154064137, + 28.270327216961565, + 28.36844954115037, + 28.47600417003212, + 28.529457957299005, + 28.625920146881, + 28.764843756538998, + 28.856690346259178, + 28.917292101484783, + 28.923238992123913, + 28.86265008446502, + 28.773077341835013, + 28.939790552410464, + 28.976192270154016, + 28.922339130126012, + 28.823732015557646, + 28.78487164909262, + 28.70125862198487, + 28.72830250889671, + 28.7449747800064, + 28.773161183641598, + 28.787131877524942, + 28.8167442634295, + 28.897336215533226, + 29.081456903618093, + 29.14664655750571, + 29.123583547050124, + 29.039295629404645, + 28.975787333149256, + 28.916371454394845, + 28.895213008141234, + 28.750628824842828, + 28.75051449305322, + 28.600420948861725, + 28.521253503614137, + 28.341934684775204, + 28.2247647420888, + 28.142080243527197, + 28.18170201743134, + 28.123210741534734, + 28.018081515801143, + 28.027521240200933, + 28.069790105618942, + 28.221646450051864, + 28.317710731860615, + 28.349945144249595, + 28.397227845295124, + 28.472277327968737, + 28.540954177428965, + 28.587144326987335, + 28.507663540262364, + 28.400815623851024, + 28.291576419514474, + 28.171289797784567, + 28.114691652732827, + 28.059293170417767, + 28.0357853212509, + 28.194733444659825, + 28.32478190926713, + 28.38573065303674, + 28.457415988848243, + 28.465303990875835, + 28.429794174352956, + 28.497104324470598, + 28.45217626547594, + 28.504507853571223, + 28.58550642564918, + 28.722687075531145, + 28.831289425434573, + 28.9274186208101, + 28.977887962480988, + 28.970999242029897, + 28.959908470751735, + 28.999925112433235, + 29.01812054653628, + 29.011207719893317, + 29.03280631627635, + 29.06684153149883, + 29.09287034395359, + 29.088657554143843, + 29.13253799884496, + 29.13247654450951, + 29.11384444550778, + 29.07860000087, + 28.926127273439093, + 28.785013223722892, + 28.70591991031873, + 28.667570835715324, + 28.58073977467617, + 28.560605270189594, + 28.45685885742785, + 28.545611792440965, + 28.62731873926988, + 28.716897150311723, + 28.729279486618683, + 28.796683216324375, + 28.930013540629034, + 28.964556533241932, + 28.954637163561582, + 28.86288495200493, + 28.742360415276757, + 28.545567612499163, + 28.27910077386295, + 28.022900633160596, + 27.744191427131394, + 27.45342934947114, + 27.19262401320366, + 26.915783283530267, + 26.674731777433852, + 26.28205327244588, + 25.85258904109208, + 25.39939103362079, + 25.1088472093261, + 24.92723862581226, + 24.923195239300938, + 25.01534155942804, + 25.02709763953203, + 25.143988977798934, + 25.23599098183549, + 25.307628985138127, + 25.33200553329483, + 25.293459072695768, + 25.20010287766017, + 25.118265990812866, + 25.033126719755977, + 24.97437640707307, + 24.95721706033251, + 24.914086685726595, + 24.93334365195812, + 24.77637207887482, + 24.751577155443034, + 24.740381308998842, + 24.854857434635417, + 24.98124699197443, + 25.141020266160897, + 25.26083476322255, + 25.380682988091174, + 25.43692244480187, + 25.457482000292437, + 25.50339436387563, + 25.448231752261876, + 25.321280524577897, + 25.117411338291006, + 24.89242745860173, + 24.746531557037777, + 24.62170763757636, + 24.517760794380656, + 24.44725883176599, + 24.496848135081265, + 24.679239383248305, + 24.801195859021337, + 24.890069339199275, + 25.03551127752668, + 25.107236499794556, + 25.17501168165009, + 25.4759186486228, + 25.57393343978229, + 25.6876000870946, + 25.822581889441036, + 25.9630215459063, + 26.27883581028697, + 26.662683844780247 + ], + "overall_ema_50": [ + 27.37, + 27.39392156862745, + 27.40202268358324, + 27.406257088148603, + 27.42326661410356, + 27.43431498217793, + 27.470224198563113, + 27.529038935874365, + 27.584174663879292, + 27.63538350058991, + 27.68144689272364, + 27.73158623026389, + 27.772308338880993, + 27.82280605108174, + 27.88426463731383, + 27.938607200556426, + 27.987681427985585, + 28.025419411201838, + 28.047559826448826, + 28.060204539137107, + 28.124118086621927, + 28.163956593028914, + 28.184193589380722, + 28.191872272150107, + 28.208269437948143, + 28.212847107048216, + 28.237833495007113, + 28.26066355402644, + 28.2857355715156, + 28.30786358831891, + 28.333045408384837, + 28.369396568840337, + 28.429812389670126, + 28.46942759007522, + 28.491010821836976, + 28.497637848431605, + 28.5051814622186, + 28.510821404876697, + 28.522161741940355, + 28.50560637951132, + 28.515190443059897, + 28.492045719802647, + 28.479220397457446, + 28.44219214657676, + 28.412988532985516, + 28.38777329639785, + 28.386684147519503, + 28.366029867224622, + 28.33383261752954, + 28.323486240371523, + 28.320996583886366, + 28.34389867863592, + 28.3598242206502, + 28.365125231605095, + 28.374728163699015, + 28.391797647475524, + 28.409766367182367, + 28.424873568469334, + 28.414094212843086, + 28.39471796920218, + 28.371395695900134, + 28.34232135488444, + 28.323406791947797, + 28.303273192263568, + 28.288635027861073, + 28.313002281670443, + 28.33641395689905, + 28.34910360564811, + 28.36600150346583, + 28.37128771901619, + 28.367315651603793, + 28.38428366526639, + 28.379017639177516, + 28.393173810190163, + 28.41501013135918, + 28.4512842438549, + 28.48535152840961, + 28.519651468471977, + 28.546527881473075, + 28.561958160630997, + 28.575606860214094, + 28.599308551970406, + 28.618943510716665, + 28.633106510296404, + 28.652592529500467, + 28.67484380285339, + 28.69583032038855, + 28.710491876451744, + 28.73478631266932, + 28.750371163152877, + 28.76133699989198, + 28.76755907832759, + 28.74687048702063, + 28.723463801255118, + 28.708818161990212, + 28.70043313602981, + 28.680416150303152, + 28.672164536565774, + 28.645412986112216, + 28.65716149646076, + 28.670410065227003, + 28.688041043061236, + 28.69184335509805, + 28.707849498035383, + 28.740090694190858, + 28.754989098340236, + 28.761067957228853, + 28.748869213808117, + 28.72734493091368, + 28.685488266956284, + 28.62252794276192, + 28.55380135677126, + 28.47286797023121, + 28.38157903022214, + 28.288928872174214, + 28.186225779147776, + 28.084413003494923, + 27.94443602296571, + 27.786615002457253, + 27.613022257262855, + 27.4635468746251, + 27.332035232482937, + 27.236857380228706, + 27.166000228062874, + 27.084196297550605, + 27.02873761921529, + 26.974669477285275, + 26.921937340921147, + 26.86388881774777, + 26.795501020973347, + 26.716461765248905, + 26.639345617592085, + 26.56133206396102, + 26.488730806550787, + 26.425643323940953, + 26.358755350453073, + 26.306255140631386, + 26.218558860606628, + 26.15665459156323, + 26.099138725227416, + 26.070545049728302, + 26.050131518366406, + 26.042675380391255, + 26.033158698807284, + 26.028721102775627, + 26.01543792227462, + 25.997185454734442, + 25.985923280038975, + 25.955102759253133, + 25.907843827517716, + 25.840869559771924, + 25.763972714290674, + 25.69832672549496, + 25.634078618612808, + 25.57195788847113, + 25.51541052029579, + 25.484217950872427, + 25.484836854759784, + 25.479549134965282, + 25.47211583555488, + 25.480660312591944, + 25.47867363366677, + 25.47872564803278, + 25.531716799090315, + 25.55066908147893, + 25.576097744950342, + 25.609584107893465, + 25.64822786836823, + 25.728689520589086, + 25.83305463742873 + ], + "overall_ema_200": [ + 27.37, + 27.376069651741297, + 27.378302789534917, + 27.379613209539546, + 27.384194172628707, + 27.387386270413497, + 27.396964516479034, + 27.412616610842427, + 27.427764704266885, + 27.442314309199553, + 27.455923122043338, + 27.470889061127487, + 27.483815538131196, + 27.499498965612478, + 27.518309921178524, + 27.5357396732066, + 27.55219997496574, + 27.566108432926278, + 27.576296408718058, + 27.58419395689002, + 27.605147250851314, + 27.620419417509513, + 27.630962507882558, + 27.63841561725686, + 27.648083123552812, + 27.654818614860744, + 27.666710966951683, + 27.678186479718335, + 27.69034382817885, + 27.701882695560155, + 27.71430177321627, + 27.729681855074816, + 27.75137656298452, + 27.76817878623841, + 27.7806327286639, + 27.789382651761773, + 27.798344018410912, + 27.80680825703369, + 27.81669076193883, + 27.819509759332476, + 27.82876836869235, + 27.829725897362078, + 27.833061958084844, + 27.830096167457135, + 27.828776802606818, + 27.82819195879979, + 27.83348358110029, + 27.83374742606447, + 27.830874317347412, + 27.833253677373808, + 27.83749990943974, + 27.8481218008881, + 27.857095713317076, + 27.86344301965223, + 27.870871447317384, + 27.880216010030644, + 27.889865601970637, + 27.89887191438884, + 27.90137070131035, + 27.901556067466466, + 27.90054555933247, + 27.897853563717224, + 27.89747691134193, + 27.89660649431365, + 27.896938768002073, + 27.907018979265736, + 27.91699888991981, + 27.924391935791256, + 27.932905448867963, + 27.93855614091903, + 27.94185408976561, + 27.950392855041574, + 27.953374020663052, + 27.96120114483556, + 27.97103993941431, + 27.984661432554468, + 27.997948383474327, + 28.011501135877566, + 28.023376746465853, + 28.032497375854252, + 28.04122874524874, + 28.052559802509947, + 28.06298209303224, + 28.072107644345355, + 28.08263393644142, + 28.09395101170071, + 28.105055976758415, + 28.11465442475087, + 28.12674741554937, + 28.13675191887724, + 28.14563995948543, + 28.153345034515425, + 28.15420727297796, + 28.154165409565245, + 28.15611401245514, + 28.15948601233121, + 28.159789634099063, + 28.162876304406538, + 28.16115614217364, + 28.168955583545046, + 28.17717493097246, + 28.186556274942884, + 28.192510938873802, + 28.201540680775558, + 28.21475918146436, + 28.223766552793073, + 28.230594746297623, + 28.232777883150384, + 28.232451735059335, + 28.226755697894568, + 28.215345193437905, + 28.201958674100215, + 28.184924259432552, + 28.16462650560735, + 28.143276988138624, + 28.11866726686361, + 28.09350639853661, + 28.057899369695452, + 28.016726241638782, + 27.970390657144865, + 27.92890816304392, + 27.89090907684448, + 27.861198538766427, + 27.837007508529947, + 27.809574597997315, + 27.788285298514754, + 27.76700882788277, + 27.745745058451103, + 27.72281923697398, + 27.696920538098617, + 27.66789645314241, + 27.638862657588756, + 27.609122730647577, + 27.580275738302824, + 27.55340732299633, + 27.525214215304825, + 27.500286710674928, + 27.46615450459856, + 27.438033564254297, + 27.41068994669953, + 27.390384574095556, + 27.3720722897762, + 27.357026794355544, + 27.341533990431607, + 27.327389373611393, + 27.31109694203317, + 27.293573589376127, + 27.277816638238058, + 27.257141845817777, + 27.232195160784766, + 27.202024064657554, + 27.168969098840066, + 27.138332590393897, + 27.107702415365104, + 27.07727751570973, + 27.04795137127481, + 27.024787676038247, + 27.009615659361252, + 26.99310207071089, + 26.976155781450085, + 26.96335821148541, + 26.94810091584874, + 26.933492946536813, + 26.93246316597426, + 26.92333417924815, + 26.91612786900688, + 26.91129077578293, + 26.908143603884593, + 26.916022772005146, + 26.930689212084697 + ], + "overall_macd": [ + 0.0, + 0.04866096866096825, + 0.055957613980403664, + 0.05381729206280994, + 0.07785188552266575, + 0.08502597572029558, + 0.14113073612333693, + 0.23293781921833556, + 0.29941986074041793, + 0.3445049945740699, + 0.3695203559015816, + 0.3968740394954864, + 0.398625511946598, + 0.418588910454492, + 0.45578429207230897, + 0.4701592002677799, + 0.4696818867426593, + 0.4448101238754809, + 0.3915366900180004, + 0.3277864305568059, + 0.379403333479722, + 0.3716455983511828, + 0.3246371665741137, + 0.2601760058761293, + 0.2250548571141664, + 0.17223851711987237, + 0.1707757035389328, + 0.16529030026567781, + 0.1654907358747728, + 0.1597732340200757, + 0.16145014015647519, + 0.1856534125977447, + 0.25435223388252126, + 0.26778461826367206, + 0.24173666165900798, + 0.18987189039713215, + 0.14946647826435466, + 0.11283583937668595, + 0.09489632640912404, + 0.02391925697402897, + 0.019889709616347062, + -0.04930597232618439, + -0.08381192288142714, + -0.1601477881554061, + -0.2051670810264099, + -0.23231704460311065, + -0.20387536883438884, + -0.21915467848756265, + -0.2537563635037259, + -0.23609379349070636, + -0.20440837489371333, + -0.1258011851109586, + -0.07514539613459803, + -0.05494333472993418, + -0.02931558480058527, + 0.007051633346915054, + 0.03865499077476642, + 0.05858747889316973, + 0.022083445608238605, + -0.025115822015091993, + -0.07138173457451202, + -0.12037774316580041, + -0.13904552490352273, + -0.15607531942847785, + -0.1580664653448558, + -0.07964851453467148, + -0.017302273705784188, + 0.011798653139710069, + 0.04403671658686292, + 0.046520251007432734, + 0.029524498761357876, + 0.05815147920946018, + 0.03604268635017149, + 0.05739855876696609, + 0.09022838976283509, + 0.14603263467683902, + 0.18649427801770102, + 0.21926058800820059, + 0.23006882987531085, + 0.2147753574934086, + 0.1979525474221937, + 0.20405487517355425, + 0.2001287231249229, + 0.18520733649850385, + 0.18336400126129604, + 0.18700966167360988, + 0.18693706328812, + 0.17355782451557644, + 0.18186232035457195, + 0.17051726928421473, + 0.1515327732116134, + 0.12615708229191824, + 0.0505931411748719, + -0.016365423987199534, + -0.05268492177529538, + -0.06897301922436938, + -0.10527881615199419, + -0.1101875879197749, + -0.15106839100940306, + -0.10519359695130959, + -0.06406441531660789, + -0.02113910873310587, + -0.01399091572627853, + 0.016897166153444942, + 0.07520666430817258, + 0.08732713534896419, + 0.07907591311198914, + 0.03501497360311134, + -0.019847756480519507, + -0.10568211473429656, + -0.21799470750025662, + -0.3202567706929571, + -0.42704036127763345, + -0.5333575292710115, + -0.6206275893311073, + -0.7097693447704323, + -0.7779029782938913, + -0.9081740247490835, + -1.0473530608635677, + -1.1891331824818785, + -1.2514517030377448, + -1.2613975330682656, + -1.1913961459631928, + -1.081094248419749, + -1.010275448368109, + -0.8962119959245989, + -0.7982282426321028, + -0.7139591681991604, + -0.6548211848890304, + -0.6266883354592814, + -0.6246276889207643, + -0.6182881203914938, + -0.6142524114823331, + -0.5993041790152382, + -0.5672016700565194, + -0.5483498277662768, + -0.5033992410401176, + -0.5382282771829843, + -0.5139122425122054, + -0.48501606443666745, + -0.40260434583689886, + -0.3190897019671475, + -0.22529230632028074, + -0.15402320937392844, + -0.08685769798434961, + -0.051592893357366165, + -0.03454391089055164, + -0.008029250429192558, + -0.02784791530500641, + -0.07895544003329391, + -0.1619718147915421, + -0.2506943669264494, + -0.3005972853577674, + -0.3386625657770921, + -0.36542410951556903, + -0.3758449872649088, + -0.33266083180054906, + -0.2328138629119394, + -0.1638988432651729, + -0.1128241259548588, + -0.039613744860396594, + -0.002544486226721432, + 0.0305159812068041, + 0.16376260405407095, + 0.2012776207685505, + 0.24306200570703496, + 0.2914484952661631, + 0.33919918087213574, + 0.4608933171061942, + 0.6060281153852323 + ], + "overall_signal": [ + 0.0, + 0.009732193732193651, + 0.018977277781835653, + 0.02594528063803051, + 0.036326601614957564, + 0.04606647643602517, + 0.06507932837348752, + 0.09865102654245714, + 0.1388047933820493, + 0.17994483362045344, + 0.21785993807667908, + 0.25366275836044055, + 0.28265530907767206, + 0.30984202935303606, + 0.33903048189689067, + 0.3652562255710685, + 0.3861413578053867, + 0.3978751110194056, + 0.3966074268191246, + 0.3828432275666609, + 0.38215524874927315, + 0.38005331866965514, + 0.3689700882505469, + 0.3472112717756634, + 0.322779988843364, + 0.2926716944986657, + 0.26829249630671914, + 0.2476920570985109, + 0.2312517928537633, + 0.21695608108702577, + 0.2058548929009157, + 0.20181459684028152, + 0.21232212424872948, + 0.223414623051718, + 0.227079030773176, + 0.21963760269796725, + 0.20560337781124474, + 0.187049870124333, + 0.1686191613812912, + 0.13967918049983877, + 0.11572128632314044, + 0.08271583459327547, + 0.04941028309833495, + 0.007498668847586744, + -0.03503448112721259, + -0.0744909938223922, + -0.10036786882479154, + -0.12412523075734577, + -0.1500514573066218, + -0.16725992454343871, + -0.17468961461349367, + -0.16491192871298666, + -0.14695862219730893, + -0.12855556470383397, + -0.10870756872318424, + -0.08555572830916439, + -0.06071358449237823, + -0.03685337181526864, + -0.025066008330567192, + -0.025075971067472155, + -0.03433712376888013, + -0.05154524764826419, + -0.06904530309931589, + -0.08645130636514829, + -0.1007743381610898, + -0.09654917343580614, + -0.08069979348980175, + -0.06220010416389938, + -0.04095274001374692, + -0.02345814180951099, + -0.01286161369533722, + 0.0013410048856222594, + 0.008281341178532107, + 0.018104784696218904, + 0.03252950570954214, + 0.05523013150300152, + 0.08148296080594142, + 0.10903848624639326, + 0.1332445549721768, + 0.14955071547642318, + 0.1592310818655773, + 0.16819584052717268, + 0.17458241704672275, + 0.17670740093707898, + 0.17803872100192242, + 0.1798329091362599, + 0.1812537399666319, + 0.17971455687642085, + 0.18014410957205107, + 0.1782187415144838, + 0.17288154785390972, + 0.1635366547415114, + 0.14094795202818353, + 0.10948527682510692, + 0.07705123710502647, + 0.047846385839147305, + 0.017221345440919005, + -0.008260441231219776, + -0.03682203118685644, + -0.05049634433974707, + -0.05320995853511924, + -0.04679578857471657, + -0.040234814005028964, + -0.02880841797333418, + -0.00800540151703283, + 0.011061105856166577, + 0.02466406730733109, + 0.02673424856648714, + 0.017417847557085815, + -0.007202144901190663, + -0.04936065742100386, + -0.10353988007539451, + -0.1682399763158423, + -0.24126348690687618, + -0.31713630739172244, + -0.3956629148674644, + -0.47211092755274986, + -0.5593235469920166, + -0.6569294497663268, + -0.7633701963094371, + -0.8609864976550987, + -0.9410687047377322, + -0.9911341929828243, + -1.0091262040702094, + -1.0093560529297894, + -0.9867272415287514, + -0.9490274417494218, + -0.9020137870393695, + -0.8525752666093018, + -0.8073978803792978, + -0.7708438420875912, + -0.7403326977483717, + -0.7151166404951641, + -0.6919541481991789, + -0.6670036525706471, + -0.6432728876097731, + -0.615298158295842, + -0.5998841820732704, + -0.5826897941610575, + -0.5631550482161796, + -0.5310449077403234, + -0.4886538665856882, + -0.43598155453260673, + -0.37958988550087114, + -0.32104344799756684, + -0.2671533370695267, + -0.2206314518337317, + -0.17811101155282388, + -0.1480583923032604, + -0.13423780184926712, + -0.13978460443772212, + -0.16196655693546758, + -0.18969270261992754, + -0.21948667525136048, + -0.24867416210420223, + -0.2741083271363436, + -0.2858188280691847, + -0.2752178350377356, + -0.2529540366832231, + -0.22492805453755021, + -0.1878651926021195, + -0.1508010513270399, + -0.1145376448202711, + -0.05887759504540269, + -0.006846551882612059, + 0.04313515963531735, + 0.09279782676148651, + 0.14207809758361636, + 0.20584114148813193, + 0.285878536267552 + ], + "overall_upper_bb": [ + NaN, + 28.53767027304759, + 28.26620265046415, + 28.137281027128545, + 28.1550143360219, + 28.111763664580305, + 28.421214306449773, + 28.96208443881979, + 29.2205211776476, + 29.36351309516942, + 29.434576854940467, + 29.523470672915966, + 29.543815046919505, + 29.618937212682052, + 29.756526030803272, + 29.833930324200413, + 29.87918851373055, + 29.879204775442886, + 29.844618494769097, + 29.803567890104773, + 29.898946232230138, + 29.935294160653015, + 29.87628835236678, + 29.775018404734794, + 29.710045897203674, + 29.6058176085525, + 29.589965234790196, + 29.58213737149194, + 29.580024469672193, + 29.578160226469365, + 29.585001840971376, + 29.619220784107103, + 29.802153971554972, + 29.847437612235215, + 29.807511032643525, + 29.773898447072263, + 29.745994744628895, + 29.738231678724034, + 29.738282318992777, + 29.76825262076304, + 29.63707152635918, + 29.66046713504028, + 29.67592496672812, + 29.772403738899236, + 29.819322833667663, + 29.85110896048908, + 29.82829148460434, + 29.820934163439674, + 29.821312633106714, + 29.784457600941032, + 29.73182862082889, + 29.675348645516458, + 29.418393081488937, + 29.24403298926542, + 29.174277686224794, + 29.19757587779486, + 29.22312036508526, + 29.244330444784538, + 29.18400981797561, + 29.18554868248377, + 29.12987231635997, + 29.14373711051917, + 29.140557427631457, + 29.122437551227875, + 29.11322167752452, + 29.197029989906483, + 29.26771007136957, + 29.298416685795377, + 29.304144499117648, + 29.31356757120177, + 29.313710573051225, + 29.297597975516005, + 29.260575033250408, + 29.285972232049104, + 29.332526967509818, + 29.434520646581237, + 29.519045617965492, + 29.61272503393011, + 29.696156604688486, + 29.720150030485097, + 29.717695254784438, + 29.703008429869175, + 29.68595545368944, + 29.61745635285987, + 29.550925858769656, + 29.581109927861704, + 29.608094765932552, + 29.617121480461613, + 29.65836290881649, + 29.651086377641533, + 29.580298286525608, + 29.576356763705974, + 29.579229668486978, + 29.67967925000187, + 29.718734650003487, + 29.693067251889353, + 29.693185938786566, + 29.641466347564503, + 29.654324724428538, + 29.654748226348236, + 29.662104451992693, + 29.653994522205338, + 29.626704251725137, + 29.640170075105285, + 29.711006300352324, + 29.697546771766252, + 29.663957834140273, + 29.63570450841912, + 29.570815632662317, + 29.590136894158043, + 29.69741128693764, + 29.796092391635536, + 29.961702296586928, + 30.13746032343067, + 30.26496495271657, + 30.379770619225226, + 30.47521358489742, + 30.652996857011598, + 30.877528880030432, + 30.977127749809167, + 30.899618314354644, + 30.69559314289812, + 30.44530275125262, + 30.08590508906796, + 29.574217179041746, + 29.095370971290446, + 28.60054285372893, + 28.158300397020934, + 27.707403388424808, + 27.328917265525867, + 27.046848793044386, + 26.774641743738414, + 26.55935322069429, + 26.396792202597002, + 26.248433901099997, + 26.150854025923, + 26.077464284303947, + 26.091821714577264, + 26.06569756098921, + 25.92912555748847, + 25.89320581046614, + 25.907220039220494, + 26.026234612655454, + 26.086865710722286, + 26.194159158233706, + 26.197299909885952, + 26.183130622691774, + 26.195604423405136, + 26.17471635247803, + 26.170323008351048, + 26.20982729448086, + 26.282560193650788, + 26.31572854079607, + 26.346269929662625, + 26.36699771166842, + 26.380510049766556, + 26.366971102455686, + 26.408008771902885, + 26.444468606984607, + 26.471968117934892, + 26.510667161444438, + 26.49697894812101, + 26.44254127324664, + 26.675794723673672, + 26.69162186265517, + 26.77274100839062, + 26.909937932458316, + 27.0550737917774, + 27.491490711129188, + 28.049963272427433 + ], + "overall_lower_bb": [ + NaN, + 26.812329726952413, + 27.034130682869183, + 27.092968972871454, + 27.1651856639781, + 27.223403002086368, + 27.108928550693083, + 26.86929056118021, + 26.83736771124129, + 26.866586904830587, + 26.92187769051408, + 26.963279327084035, + 27.023954183849725, + 27.059705644460802, + 27.062207302530055, + 27.09238217579959, + 27.132635015681213, + 27.181961891223786, + 27.222802557862476, + 27.247482109895223, + 27.384103767769865, + 27.463755839346987, + 27.63071164763321, + 27.8189815952652, + 27.960954102796318, + 28.127182391447505, + 28.193034765209806, + 28.185862628508055, + 28.184475530327806, + 28.182339773530636, + 28.189498159028627, + 28.1852792158929, + 28.116346028445022, + 28.10906238776479, + 28.111968967356475, + 28.084581552927744, + 28.0624852553711, + 28.04014832127597, + 28.06109768100723, + 28.00412737923696, + 28.04130847364081, + 27.896412864959718, + 27.82945503327188, + 27.64847626110076, + 27.510307166332332, + 27.42302103951092, + 27.39683851539566, + 27.308195836560323, + 27.172317366893296, + 27.13117239905897, + 27.1148013791711, + 27.135781354483548, + 27.27673691851107, + 27.356597010734582, + 27.385372313775218, + 27.377074122205137, + 27.367529634914742, + 27.36091955521546, + 27.356240182024383, + 27.336701317516237, + 27.29737768364003, + 27.254012889480826, + 27.226692572368542, + 27.272312448772134, + 27.30477832247547, + 27.334970010093514, + 27.319289928630432, + 27.36858331420463, + 27.486355500882347, + 27.520012428798236, + 27.520869426948778, + 27.52648202448399, + 27.513504966749583, + 27.51260776795089, + 27.500053032490175, + 27.451059353418767, + 27.413534382034502, + 27.37635496606989, + 27.39842339531152, + 27.4764299695149, + 27.58988474521557, + 27.759571570130827, + 27.900624546310564, + 28.086133647140127, + 28.272664141230347, + 28.273480072138305, + 28.276495234067436, + 28.308438519538385, + 28.322197091183515, + 28.392613622358468, + 28.539401713474394, + 28.55534323629403, + 28.551470331513027, + 28.39202074999813, + 28.29296534999651, + 28.23413274811064, + 28.12101406121344, + 28.08373365243549, + 27.94937527557145, + 27.94945177365177, + 27.95059554800731, + 27.952705477794666, + 27.94849574827486, + 27.947019924894715, + 27.916183699647675, + 27.919643228233742, + 27.923232165859734, + 27.889515491580884, + 27.841404367337688, + 27.674863105841958, + 27.372588713062367, + 27.068907608364473, + 26.72829770341307, + 26.352039676569337, + 25.991435047283435, + 25.594129380774774, + 25.23868641510258, + 24.665403142988414, + 24.033871119969568, + 23.37577225019083, + 22.933921685645362, + 22.636946857101876, + 22.499237248747384, + 22.49163491093204, + 22.55832282095826, + 22.692169028709554, + 22.86099714627107, + 23.02123960297907, + 23.196306611575196, + 23.320792734474132, + 23.372861206955616, + 23.433068256261592, + 23.46435677930571, + 23.483417797402996, + 23.5178760989, + 23.520455974077, + 23.536845715696057, + 23.477988285422732, + 23.576112439010796, + 23.845684442511534, + 24.038464189533865, + 24.1684499607795, + 24.14493538734455, + 24.121304289277717, + 24.0980108417663, + 24.09687009011405, + 24.10103937730823, + 24.096565576594863, + 24.09328364752197, + 24.060676991648954, + 23.963172705519135, + 23.80343980634921, + 23.714271459203932, + 23.618730070337378, + 23.515002288331583, + 23.442489950233444, + 23.426028897544313, + 23.527991228097115, + 23.56253139301539, + 23.5950318820651, + 23.588332838555566, + 23.590021051878992, + 23.60645872675336, + 23.47620527632633, + 23.469878137344836, + 23.439668991609377, + 23.390472067541683, + 23.333836208222596, + 23.147419288870807, + 22.952946727572566 + ] + }, + "alignment": "consistent" +} \ No newline at end of file