diff --git "a/5327_GME.json" "b/5327_GME.json" new file mode 100644--- /dev/null +++ "b/5327_GME.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1623252900.0, + 1623256500.0, + 1623260100.0, + 1623263700.0, + 1623267300.0, + 1623333900.0, + 1623337500.0, + 1623341100.0, + 1623344700.0, + 1623348300.0, + 1623351900.0, + 1623418500.0, + 1623422100.0, + 1623425700.0, + 1623429300.0, + 1623432900.0, + 1623436500.0, + 1623440100.0, + 1623679500.0, + 1623683100.0, + 1623686700.0, + 1623690300.0, + 1623693900.0, + 1623697500.0, + 1623764100.0, + 1623767700.0, + 1623771300.0, + 1623774900.0, + 1623778500.0, + 1623782100.0, + 1623785700.0, + 1623852300.0, + 1623855900.0, + 1623859500.0, + 1623863100.0, + 1623866700.0, + 1623870300.0, + 1623936900.0, + 1623940500.0, + 1623944100.0, + 1623947700.0, + 1623951300.0, + 1623954900.0, + 1623958500.0, + 1624025100.0, + 1624028700.0, + 1624032300.0, + 1624035900.0, + 1624039500.0, + 1624043100.0, + 1624282500.0, + 1624286100.0, + 1624289700.0, + 1624293300.0, + 1624296900.0, + 1624300500.0, + 1624304100.0, + 1624370700.0, + 1624374300.0, + 1624377900.0, + 1624381500.0, + 1624385100.0, + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554300.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899900.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984500.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061900.0, + 1625065500.0, + 1625069100.0, + 1625072700.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0 + ], + "input_window": [ + 78.4902, + 78.58, + 78.3375, + 77.8875, + 77.7597, + 68, + 66.4363, + 61.2938, + 59.2488, + 59.0775, + 55.7159, + 56.2216, + 57.07, + 54.1875, + 53.6575, + 56.12, + 55.8125, + 56.835, + 56.6725, + 55.4384, + 55.8238, + 56.6638, + 56.339, + 56.0013, + 56.5094, + 54.71, + 54.238, + 53.5675, + 53.1238, + 53.8375, + 55.89, + 52.85, + 53.7575, + 54.3025, + 53.205, + 53.8025, + 54.3575, + 56.3278, + 56.815, + 57.4525, + 56.2407, + 56.4175, + 56.2303, + 56.4, + 54.2058, + 54.365, + 54.2875, + 54.0375, + 53.9363, + 54.2463, + 54.0725, + 51.975, + 50.2075, + 50.4439, + 50.0125, + 50.375, + 49.9988, + 54.5, + 53.2675, + 52.9475, + 52.505, + 52.7881, + 53.5182, + 54.765, + 55.37, + 54.6475, + 54.6, + 53.7525, + 53.95, + 54.625, + 56.1548, + 55.0425, + 54.3038, + 54.3806, + 53.845, + 53.6875, + 52.445, + 50.7375, + 50.9288, + 51.21, + 50.23, + 50.3567, + 49.6394, + 54.7738, + 53.5575, + 54.92, + 54.4713, + 53.7522, + 53.75, + 53.43, + 53.0975, + 52.69, + 52.4725, + 52.435, + 52.5075, + 52.7175, + 52.5, + 52.5775, + 52.4975, + 52.5, + 52.53, + 52.6975, + 53.1815, + 53.0525, + 52.4975, + 52.4695, + 51.875, + 51.04, + 51.2125, + 50.0003, + 49.4476, + 49.9622, + 49.95, + 50.6875, + 50.625, + 50.215, + 49.0175, + 49.7975, + 49.005, + 49.3992, + 49.0675, + 49.715, + 44.925, + 46.0575, + 47.3284, + 47.6477, + 47.525, + 47.3298, + 45.7625, + 46.8688, + 47.175, + 48.0525, + 48.0525, + 46.75, + 47.2175, + 46.8125, + 47.5875 + ], + "output_timestamps": [ + 1625844900.0, + 1625848500.0, + 1625852100.0, + 1625855700.0, + 1625859300.0, + 1626098700.0, + 1626102300.0, + 1626105900.0, + 1626109500.0, + 1626113100.0, + 1626116640.0, + 1626183300.0, + 1626186900.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201300.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282300.0, + 1626285900.0, + 1626289500.0, + 1626356100.0, + 1626359700.0, + 1626363300.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447900.0 + ], + "output_window": [ + 48.005, + 48.435, + 48.1296, + 47.8825, + 47.675, + 47.64, + 48.0625, + 48.145, + 47.65, + 47.7625, + 47.225, + 46.0725, + 45.7671, + 45.705, + 46.1675, + 45.4493, + 45.205, + 45.1591, + 45, + 44.0775, + 43.0675, + 43.5, + 43.4, + 42.8975, + 41.4163, + 40.4075, + 41.1994, + 40.26, + 40.085, + 40.6063, + 41.035, + 42.2825, + 42.8975 + ], + "text": { + "content": "GameStop (GME) Down 13.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-07-09T15:30:08Z\n\nGameStop (GME) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nGME Quick QuoteGME\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for GameStop (GME Quick QuoteGME - Free Report) . Shares have lost about 13.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is GameStop due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nGameStop reported better-than-expected first-quarter fiscal 2021 results. The company was able to achieve significant top-line growth, while the bottom line loss contracted on a year-over-year basis. Notably, the company witnessed sales growth across all categories.Management remains impressed with growth witnessed in the quarter, despite store closures that were undertaken as part of the company\u2019s de-densification efforts. Also, temporary store closures in Europe due to pandemic were a drag. Progressing on its growth endeavors, the company has been on track with strengthening balance sheet. This includes noteworthy steps undertaken to eliminate long term debt. Also, the company intends to sell more shares under its \u201cat-the-market\u201d equity offering program (the \u201cATM Offering\u201d) for bolstering financial position as well as aiding business transformation. Further, the company announced new inclusions to its board.Moving on, management highlighted that second-quarter sales trend continue to reflect growth. Total sales in May increased nearly 27% year on year. However, the company continues to suspend the guidance for the fiscal year.We note that shares of the company dropped 5.2% during the after-market trading hours on June 9.\nGameStop posted adjusted loss of 45 cents per share, which was narrower than the Zacks Consensus Estimate of a loss of 67 cents. In the year-ago quarter, the company reported adjusted loss of $2.44. \u00a0Net sales amounted to $1,276.8 million, which surpassed the Zacks Consensus Estimate of $1,176 million and increased 25% on a year-over-year basis. Prudent efforts to boost digital business capabilities as well as product offerings contributed to the company\u2019s performance in the quarter. Markedly, it was able to achieve top-line growth despite a 12% decline in store base owing to strategic de-densification strategy as well as continued store closures across Europe due to the COVID-19 pandemic.By sales mix, hardware and accessories sales increased 37.1% to $703.5 million. Software sales fell 4.6% to $397.9 million, while collectibles sales increased 93% to $175.4 million.Moving on, gross profit increased 16.9% year over year to $330.1 million. However, gross margin contracted 180 basis points (bps) to 25.9%. The downside was caused by increased mix of lower margin sales.Selling, general and administrative (SG&A) expenses amounted to $370.3 million, down 4.2% year on year. As a percentage of sales, SG&A expenses improved 880 bps. Further, adjusted SG&A expenses (after adjusting severance, transformation and other costs) declined 7.7% year on year and reflected 10 percentage points of sales leverage.The company\u2019s adjusted operating loss amounted to $21.6 million in the reported quarter. This compares with adjusted operating loss of $98.8 reported in the prior-year quarter.Adjusted EBIDTA loss came in at $0.7 million compared with adjusted EBIDTA loss of $75.5 million in the prior-year quarter.\nAs of May 1, 2021, GameStop has cash and restricted cash amounting to $770.8 million. Cash and cash equivalents were $694.7 million. Moreover, the company ended the quarter with net short-term debt (including current portion of long-term debt) of $48.1 million and stockholders\u2019 equity of $879.5 million. Compared with year-ago quarter\u2019s figures, overall debt levels were reduced by $504 million. This reflects the redemption of $202 million of senior notes due in 2021, the voluntary early redemption of $216.4 million of 10% senior notes due in 2023 (which represented the company\u2019s entire long-term debt) as well as the paydown of the company\u2019s asset-based revolving credit facility worth $135 million. At the end of the quarter, the company had no borrowings under its asset-based revolving credit facility and no long-term debt.We note that GameStop completed the sale of 3.5 million shares of its common stock through its ATM Offering program. It generated collective gross proceeds before commissions and offering expenses of nearly $551 million. The company intends to continue using the proceeds for accelerating its transformation efforts as well as for general corporate purposes and strengthening balance sheet. As a result of the ATM Offering, the company now has total shares outstanding of approximately 71.9 million. Additionally, the company announced a new ATM offering for a prospectus filing under which it may offer and sell up to 5 million shares.At the end of the first quarter, accounts payable were up 83.2% year on year to $388.6 million, while merchandise inventory of $570.9 million was down 12.8%.For the 13-weeks ended May 1, 2021, the company\u2019s net cash flows used in operating activities amounted to $18.8 million. The company incurred capital expenditures of $14.7 million during the first quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -17.02% due to these changes.\nVGM Scores\nCurrently, GameStop has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, GameStop has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625844608000, + "published_utc": "2021-07-09T15:30:08Z", + "article_url": "https://www.zacks.com/stock/news/1759789/gamestop-gme-down-132-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -31.357334172379925, + "input_bin_label": "<-4%", + "output_percentage_change": -6.684619342050866, + "output_bin_label": "<-4%", + "overall_percentage_change": -45.34668022249912, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 68.2337, + 65.99786, + 63.87111, + 61.50111, + 59.09089, + 57.90289, + 56.840509999999995, + 56.39462999999999, + 56.137, + 55.77309, + 55.783879999999996, + 55.82809999999999, + 55.754999999999995, + 55.93638, + 56.22157, + 56.08057, + 55.923120000000004, + 55.59637, + 55.241499999999995, + 55.081410000000005, + 55.08803, + 54.70665, + 54.4485, + 54.278620000000004, + 53.94818, + 53.85743, + 53.86938, + 54.145410000000005, + 54.51453, + 54.87603, + 54.9111, + 55.267849999999996, + 55.51513, + 55.72488, + 55.82496, + 55.881209999999996, + 55.874210000000005, + 55.645179999999996, + 55.35731, + 55.03669, + 54.81987, + 54.375620000000005, + 53.773340000000005, + 53.17773, + 52.758399999999995, + 52.359399999999994, + 51.93053, + 51.97678, + 51.90989999999999, + 51.78002, + 51.623270000000005, + 51.70458, + 52.03565, + 52.46776, + 53.00350999999999, + 53.43076, + 53.890879999999996, + 53.81613, + 53.88438, + 54.05213, + 54.41711, + 54.64255000000001, + 54.721109999999996, + 54.682669999999995, + 54.53017, + 54.43417000000001, + 54.218669999999996, + 53.91717, + 53.61505, + 53.27355, + 52.68107, + 52.21249, + 51.746050000000004, + 51.78537, + 51.75662, + 51.879870000000004, + 52.0825, + 52.38397, + 52.66609, + 52.88809, + 53.174839999999996, + 53.40817, + 53.69148, + 53.4576, + 53.352599999999995, + 53.132349999999995, + 52.935219999999994, + 52.817750000000004, + 52.692499999999995, + 52.5995, + 52.54275, + 52.543499999999995, + 52.6144, + 52.67615000000001, + 52.67515000000001, + 52.65035, + 52.58785, + 52.4341, + 52.305600000000005, + 52.055629999999994, + 51.74739000000001, + 51.47386, + 51.150710000000004, + 50.914210000000004, + 50.726960000000005, + 50.50151, + 50.21576, + 50.09151, + 49.870760000000004, + 49.810649999999995, + 49.77264, + 49.74792000000001, + 49.24542, + 48.782419999999995, + 48.45276, + 48.19603, + 48.04678, + 47.80001, + 47.47576, + 47.22272, + 47.03347, + 46.867219999999996, + 47.179970000000004, + 47.24922, + 47.23813, + 47.154610000000005, + 47.16086 + ], + "in_sma_50": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 69.16610909090909, + 68.0874, + 67.2399076923077, + 66.30759285714285, + 65.46425333333333, + 64.8802375, + 64.34684117647059, + 63.929516666666665, + 63.54756842105263, + 63.14211, + 62.793619047619046, + 62.514990909090905, + 62.24646956521739, + 61.98625416666667, + 61.767179999999996, + 61.49575, + 61.22694444444445, + 60.95339285714285, + 60.68340689655172, + 60.45521, + 60.30794516129032, + 60.074884375, + 59.883448484848486, + 59.71930294117647, + 59.53318000000001, + 59.37399444444444, + 59.238413513513514, + 59.16181842105264, + 59.101643589743595, + 59.060415, + 58.99164146341463, + 58.93035238095238, + 58.86756046511628, + 58.811479545454546, + 58.709131111111105, + 58.61469347826087, + 58.52262553191489, + 58.42918541666666, + 58.337493877551026, + 58.25567, + 57.767316, + 57.235216, + 56.672616, + 56.123743999999995, + 55.5688, + 55.216300000000004, + 54.887550000000005, + 54.751674, + 54.632048, + 54.509448, + 54.44523, + 54.37656, + 54.305524, + 54.31707399999999, + 54.351324000000005, + 54.32187400000001, + 54.297624000000006, + 54.235974000000006, + 54.181523999999996, + 54.165256, + 54.17187599999999, + 54.13945, + 54.098746, + 54.066332, + 54.013044, + 53.992594, + 53.956734, + 53.900134, + 53.856234, + 53.803684000000004, + 53.690484, + 53.640618, + 53.558256, + 53.567682000000005, + 53.574732, + 53.597082, + 53.599358, + 53.547846, + 53.486546, + 53.406096, + 53.34323200000001, + 53.268682, + 53.193526, + 53.114226, + 53.08026000000001, + 53.047309999999996, + 53.01156, + 52.98236, + 52.95358399999999, + 52.91865799999999, + 52.88780799999999, + 52.902258, + 52.961738, + 53.01391, + 53.06361, + 53.1055, + 53.143024000000004, + 53.073824, + 53.032724, + 52.97378, + 52.912631999999995, + 52.856114, + 52.78475, + 52.70320000000001, + 52.6083, + 52.51964999999999, + 52.408, + 52.3289, + 52.23, + 52.125484, + 51.983738, + 51.877188000000004, + 51.689612, + 51.52315000000001, + 51.392818, + 51.272022, + 51.173622, + 51.105468, + 51.00214199999999, + 50.915318, + 50.854218, + 50.808134, + 50.776396, + 50.615919999999996, + 50.48912, + 50.32697, + 50.189294 + ], + "in_sma_200": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 69.16610909090909, + 68.0874, + 67.2399076923077, + 66.30759285714285, + 65.46425333333333, + 64.8802375, + 64.34684117647059, + 63.929516666666665, + 63.54756842105263, + 63.14211, + 62.793619047619046, + 62.514990909090905, + 62.24646956521739, + 61.98625416666667, + 61.767179999999996, + 61.49575, + 61.22694444444445, + 60.95339285714285, + 60.68340689655172, + 60.45521, + 60.30794516129032, + 60.074884375, + 59.883448484848486, + 59.71930294117647, + 59.53318000000001, + 59.37399444444444, + 59.238413513513514, + 59.16181842105264, + 59.101643589743595, + 59.060415, + 58.99164146341463, + 58.93035238095238, + 58.86756046511628, + 58.811479545454546, + 58.709131111111105, + 58.61469347826087, + 58.52262553191489, + 58.42918541666666, + 58.337493877551026, + 58.25567, + 58.17364705882353, + 58.05444230769231, + 57.906386792452835, + 57.76819259259259, + 57.62718, + 57.49767678571429, + 57.36611754385965, + 57.31670172413793, + 57.248071186440676, + 57.176395, + 57.09981475409837, + 57.030270967741934, + 56.97452380952381, + 56.94, + 56.915846153846154, + 56.881477272727274, + 56.84742537313433, + 56.801911764705885, + 56.76057971014493, + 56.73007142857143, + 56.72196901408451, + 56.69864305555555, + 56.66583698630137, + 56.634955405405414, + 56.597756, + 56.55946315789473, + 56.50602857142857, + 56.432073076923075, + 56.362411392405065, + 56.29800625, + 56.22309259259259, + 56.15155121951219, + 56.07309156626506, + 56.05762380952381, + 56.0282105882353, + 56.01532441860465, + 55.99757701149426, + 55.972061363636364, + 55.94709438202247, + 55.91912666666667, + 55.88811978021978, + 55.85335760869565, + 55.817004301075265, + 55.78102553191489, + 55.74656736842105, + 55.715014583333335, + 55.68187010309279, + 55.650192857142855, + 55.61834747474748, + 55.587164, + 55.55689504950495, + 55.52886176470589, + 55.50607184466019, + 55.48247980769231, + 55.45405142857143, + 55.42589528301887, + 55.392709345794394, + 55.35240648148148, + 55.31442568807339, + 55.26611545454546, + 55.213696396396394, + 55.16680803571428, + 55.12064159292035, + 55.081754385964906, + 55.043, + 55.001379310344824, + 54.95023504273504, + 54.906567796610176, + 54.856974789915974, + 54.81149333333334, + 54.76402231404959, + 54.7226368852459, + 54.642981300813005, + 54.57374354838709, + 54.5157808, + 54.46127222222222, + 54.40665590551181, + 54.35136796875, + 54.28478759689923, + 54.22774153846154, + 54.17390381679389, + 54.12752954545454, + 54.08185263157895, + 54.02713731343284, + 53.97669555555556, + 53.924017647058825, + 53.87776569343065 + ], + "in_ema_10": [ + 78.4902, + 78.50652727272727, + 78.47579504132231, + 78.36883230653643, + 78.25808097807526, + 76.39297534569793, + 74.58267073738921, + 72.16651242150026, + 69.81783743577293, + 67.86504881108694, + 65.65611266361658, + 63.9407467247772, + 62.69152004754498, + 61.14533458435498, + 59.78391011447225, + 59.11774463911365, + 58.51679106836571, + 58.2110108741174, + 57.93128162427787, + 57.478030419863714, + 57.177261252615764, + 57.083904661231074, + 56.94846745009815, + 56.77625518644394, + 56.727736061635945, + 56.36087495952032, + 55.974897694152986, + 55.5371890224888, + 55.09839101839993, + 54.86913810596358, + 55.05474935942475, + 54.65388583952934, + 54.490906595978544, + 54.45665085125517, + 54.22907796920877, + 54.15151833844353, + 54.188969549635615, + 54.57784781333823, + 54.984602756367636, + 55.43331134611897, + 55.58010928318824, + 55.73236214079038, + 55.8228962970103, + 55.92782424300843, + 55.614728926097804, + 55.387505484989106, + 55.18750448771836, + 54.97841276267866, + 54.7889377149189, + 54.69027631220637, + 54.57795334635067, + 54.104689101559636, + 53.396109264912425, + 52.85934394401925, + 52.34173595419757, + 51.98414759888891, + 51.623175308181835, + 52.14623434305787, + 52.35010082613826, + 52.45871885774948, + 52.46713361088594, + 52.5254911361794, + 52.70598365687405, + 53.08035026471512, + 53.496650216585095, + 53.70589563175144, + 53.86846006234209, + 53.84737641464352, + 53.8660352483447, + 54.00402883955475, + 54.39507814145389, + 54.51279120664409, + 54.47479280543607, + 54.45766684081133, + 54.34627286975472, + 54.226495984344766, + 53.90258762355481, + 53.32711714654484, + 52.89105948353669, + 52.58541230471183, + 52.15715552203695, + 51.829799972575685, + 51.43154543210737, + 52.039228080815114, + 52.31527752066691, + 52.7888634260002, + 53.09476098490925, + 53.21429535128938, + 53.31169619650949, + 53.33320597896231, + 53.29035034642371, + 53.18119573798303, + 53.05234196744066, + 52.94009797336054, + 52.86144379638589, + 52.835272197043, + 52.77431361576245, + 52.73852932198746, + 52.694705808898824, + 52.6593047527354, + 52.6357947976926, + 52.647013925384854, + 52.744193211678514, + 52.80024899137333, + 52.74520372021454, + 52.695075771084625, + 52.54597108543287, + 52.27215816080871, + 52.07949304066167, + 51.701457942359546, + 51.29166558920326, + 51.04994457298449, + 50.84995465062367, + 50.820417441419366, + 50.78488699752493, + 50.68127117979312, + 50.37876732892164, + 50.27308236002679, + 50.042521930931, + 49.92555430712537, + 49.76954443310257, + 49.75962726344755, + 48.88060412463889, + 48.36731246561364, + 48.178419290047515, + 48.081924873675234, + 47.980665805734276, + 47.86232656832804, + 47.480539919541116, + 47.36931447962455, + 47.333984574238265, + 47.46462374255857, + 47.571510334820644, + 47.4221448193987, + 47.38493667041712, + 47.280857275795825, + 47.336610498378406 + ], + "in_ema_50": [ + 78.4902, + 78.49372156862745, + 78.48759523260286, + 78.46406208622628, + 78.43644004362918, + 78.02716788505549, + 77.57262404642586, + 76.93423878970329, + 76.24069217049923, + 75.5676258108718, + 74.78912675946506, + 74.0609884551723, + 73.39467518242046, + 72.6414526262471, + 71.89698389580604, + 71.27827864499012, + 70.67177752165718, + 70.1291587953177, + 69.6014466856974, + 69.04603309017986, + 68.52751414546692, + 68.06227045348783, + 67.60253435727262, + 67.14758399032075, + 66.73040030442583, + 66.25901205719344, + 65.78759981965645, + 65.3083802188856, + 64.83055354363519, + 64.3994534046691, + 64.06574934958404, + 63.625916041757215, + 63.23891933423733, + 62.88847151720842, + 62.50872753614143, + 62.167306848449606, + 61.86103991321629, + 61.644050112698004, + 61.45467559847455, + 61.29772753578927, + 61.09941273046421, + 60.91580830966169, + 60.732062885753386, + 60.562178066704234, + 60.312908338598184, + 60.07965703120218, + 59.85251361821386, + 59.62447386847999, + 59.40140822657881, + 59.19924711965415, + 58.99819821300105, + 58.7227786752363, + 58.38884617816821, + 58.077279661377304, + 57.761013792303686, + 57.47136619260551, + 57.17832438113078, + 57.07329205245899, + 56.924045305303736, + 56.76810235215457, + 56.600921867756355, + 56.45139944156983, + 56.33637201248867, + 56.27474958062637, + 56.23926920491554, + 56.17684688315414, + 56.115009750481434, + 56.02236230928609, + 55.94109319911801, + 55.88948170111338, + 55.89988634028541, + 55.86626334654873, + 55.80499027413505, + 55.74913183201211, + 55.67445999546261, + 55.596539995640555, + 55.47295019188994, + 55.287246262796224, + 55.1163268015101, + 54.96313751517637, + 54.7775242792871, + 54.604158621275836, + 54.409462204755215, + 54.42374996143148, + 54.38977937470868, + 54.41057234040638, + 54.41295381725319, + 54.38704190285111, + 54.36205986744519, + 54.3255085000944, + 54.27735130401227, + 54.21510223326669, + 54.14676489078564, + 54.07963685585287, + 54.017984430133154, + 53.966985040716175, + 53.909456215590055, + 53.85722263850809, + 53.803900182096015, + 53.752766841621664, + 53.70481520077376, + 53.66531264388067, + 53.64633959902261, + 53.62305177160996, + 53.578912486448786, + 53.53540611443119, + 53.47029214915938, + 53.37498657468254, + 53.29018317959695, + 53.16116815294609, + 53.01553802930115, + 52.895799283054046, + 52.780277742542125, + 52.69820802714832, + 52.616905751573874, + 52.52271336915921, + 52.38525402134905, + 52.283773471492225, + 52.155194119669005, + 52.047115918897674, + 51.930268235803645, + 51.84339497165449, + 51.57208536492294, + 51.35582711531812, + 51.197888797070355, + 51.05866570698917, + 50.92009058122489, + 50.77929487215725, + 50.58255781834717, + 50.436920256843365, + 50.30900181539853, + 50.220511548128, + 50.1354914874171, + 50.00272711536153, + 49.893502522602255, + 49.772678894264914, + 49.686985604293746 + ], + "in_ema_200": [ + 78.4902, + 78.49109353233831, + 78.4895652384842, + 78.48357453959382, + 78.47637180785657, + 78.37212930230575, + 78.25336483163603, + 78.08461294276404, + 77.89719191845793, + 77.70993130235388, + 77.4910852197434, + 77.27944855089024, + 77.07835951058287, + 76.85058976420892, + 76.61981275162974, + 76.41583451529512, + 76.21082621166035, + 76.01803192099706, + 75.82553906606178, + 75.62268196092683, + 75.4256781603206, + 75.23899280549153, + 75.05093317558614, + 74.86138458677434, + 74.67877777496564, + 74.48008346874708, + 74.2786697028889, + 74.0725884123129, + 73.864142756469, + 73.6648726792902, + 73.48800827452115, + 73.28265495835676, + 73.08837480951739, + 72.90145068205952, + 72.70546609815842, + 72.51737688325137, + 72.33668159088072, + 72.1773892367426, + 72.02452964234715, + 71.8795343225228, + 71.72392403075641, + 71.57162130408221, + 71.41897134085752, + 71.26952883995347, + 71.09974049328727, + 70.93322566250829, + 70.76759655143856, + 70.60112792903618, + 70.43530874566268, + 70.27422408152674, + 70.11301289663594, + 69.93253515637092, + 69.73626614983988, + 69.54430230755293, + 69.34995601593549, + 69.16115048343862, + 68.97048032937455, + 68.8264954504753, + 68.6716795753462, + 68.51522007708405, + 68.35591440467526, + 68.2010107787581, + 68.05491315906897, + 67.9226752171877, + 67.79777297622066, + 67.66692448889508, + 67.53690533975185, + 67.39974707766477, + 67.26591874853378, + 67.14013846247872, + 67.0308316121058, + 66.9115447303933, + 66.786094534071, + 66.66265677751308, + 66.535117904105, + 66.4072809100343, + 66.26835274177526, + 66.1138168935984, + 65.96272219813972, + 65.81592894243683, + 65.66084507236283, + 65.50856502189157, + 65.35066288237027, + 65.24542046563027, + 65.12912274955436, + 65.02753943861352, + 64.92250223026912, + 64.8113549443958, + 64.70129171111824, + 64.58913955478872, + 64.47479488260177, + 64.35753324197887, + 64.23927420474526, + 64.12181874002142, + 64.0062533794242, + 63.893927475151315, + 63.78055506246324, + 63.66908187776212, + 63.55792185907792, + 63.44789278585327, + 63.33925703674031, + 63.2333689070215, + 63.13335031093173, + 63.03304334266376, + 62.92821206562233, + 62.82414527889973, + 62.7151985597067, + 62.599027429759374, + 62.485728649363764, + 62.36149552847457, + 62.23299905555443, + 62.11090155251409, + 61.989897556966696, + 61.8774358897332, + 61.76547135351695, + 61.65054129029788, + 61.524839386911836, + 61.40814944276346, + 61.28473502044741, + 61.1664709903932, + 61.04608321934452, + 60.93333612263462, + 60.77404919604124, + 60.627615870707494, + 60.4952853645313, + 60.36744869423746, + 60.23966313509082, + 60.11120678548793, + 59.96843358364228, + 59.83808897086973, + 59.71208808558744, + 59.5960722837408, + 59.48121086798219, + 59.354532152877894, + 59.233765663794536, + 59.1101709805727, + 58.995517537979936 + ], + "in_macd": [ + 0.0, + 0.007163532763527769, + -0.00665037783784328, + -0.05329489038493307, + -0.09942725901430549, + -0.9129893454445579, + -1.6647307026711786, + -2.644958481664432, + -3.5459351349307866, + -4.225083964299799, + -4.977193343841918, + -5.4693919364308385, + -5.725009729069669, + -6.089980823255992, + -6.3488045486355205, + -6.282796874233327, + -6.184012549567974, + -5.95457739435075, + -5.719925037478561, + -5.569342991068979, + -5.35715314854216, + -5.062848820083353, + -4.800482194423786, + -4.567156978372282, + -4.291772755216577, + -4.170648674337137, + -4.065874552003251, + -3.990938991177522, + -3.9221428795200097, + -3.766612673753926, + -3.438101969250539, + -3.3840482609444535, + -3.230740674540044, + -3.030334552148666, + -2.92633733885458, + -2.7638456493637165, + -2.560767024841091, + -2.215302381413494, + -1.8805286307917157, + -1.5459562776744633, + -1.362877012096284, + -1.1898037753943314, + -1.0555794016205056, + -0.9248511383889237, + -0.986924993254334, + -1.0116116317585195, + -1.0256070137004514, + -1.0448272472595193, + -1.0560519060620948, + -1.028082030126079, + -1.0083166625964282, + -1.1486621249296505, + -1.3865263803197223, + -1.5382282740832238, + -1.6739670424269022, + -1.7323211538935865, + -1.7883088918929104, + -1.4527242548052826, + -1.2715656444966825, + -1.1406685493033706, + -1.0604139186042971, + -0.9628683940554055, + -0.8172293831517976, + -0.5943517605560729, + -0.36469719287502045, + -0.23824763480154587, + -0.1402515692476669, + -0.12948255413568432, + -0.10381472116605295, + -0.028675368028416415, + 0.152556607997127, + 0.204078451230842, + 0.183191252040956, + 0.1708654834216361, + 0.11653543127348343, + 0.060077009433491924, + -0.08395824425235077, + -0.3320604145845323, + -0.5073978937384211, + -0.6165563415799227, + -0.7732296971072472, + -0.8770606201317079, + -1.0056351538958026, + -0.6853281914158771, + -0.5235922157815622, + -0.2822196740078766, + -0.12568768630476512, + -0.05898042885867483, + -0.006220265003662462, + 0.009659866392752292, + -0.0045327356914484085, + -0.04810776312845633, + -0.09904993262323103, + -0.1408245676106077, + -0.16616566832595225, + -0.16737404446104165, + -0.18376380873255727, + -0.18832828149534464, + -0.19614001050898366, + -0.19982566702383764, + -0.19804291167764632, + -0.1810274433958483, + -0.12702355863493864, + -0.09355585907998432, + -0.11054206758730345, + -0.12482423017750932, + -0.1820159617775019, + -0.29135972913616115, + -0.3599469003814164, + -0.5062810442301853, + -0.6592507461717574, + -0.730535261981565, + -0.7790329850578459, + -0.74931999903432, + -0.7224870897676396, + -0.7259372367550796, + -0.815894619873383, + -0.8148538844831918, + -0.8679717825736901, + -0.8682507992249526, + -0.8850352048722314, + -0.8364470873038883, + -1.1709555753936058, + -1.3293487717557184, + -1.3369143954382068, + -1.3021351616232053, + -1.2698353612083366, + -1.2456297014963056, + -1.3374967236421895, + -1.3059783310369184, + -1.241975278926958, + -1.1076768730980504, + -0.9898342261027722, + -0.9901303377035902, + -0.9417853500665814, + -0.9254833187262861, + -0.8403408916793182 + ], + "in_signal": [ + 0.0, + 0.0014327065527055538, + -0.00018391032540421314, + -0.010806106337309985, + -0.02853033687270909, + -0.20542213858707886, + -0.49728385140389886, + -0.9268187774560055, + -1.4506420489509617, + -2.0055304320207292, + -2.599863014384967, + -3.1737687987941414, + -3.6840169848492472, + -4.165209752530597, + -4.601928711751581, + -4.93810234424793, + -5.187284385311939, + -5.340742987119701, + -5.416579397191473, + -5.4471321159669746, + -5.429136322482012, + -5.35587882200228, + -5.244799496486581, + -5.109270992863722, + -4.945771345334293, + -4.790746811134862, + -4.64577235930854, + -4.514805685682337, + -4.396273124449872, + -4.2703410343106825, + -4.103893221298654, + -3.9599242292278145, + -3.8140875182902607, + -3.657336925061942, + -3.5111370078204702, + -3.36167873612912, + -3.201496393871514, + -3.0042575913799103, + -2.7795117992622718, + -2.53280069494471, + -2.298815958375025, + -2.0770135217788863, + -1.8727266977472103, + -1.683151585875553, + -1.5439062673513093, + -1.4374473402327514, + -1.3550792749262914, + -1.2930288693929373, + -1.245633476726769, + -1.202123187406631, + -1.1633618824445904, + -1.1604219309416024, + -1.2056428208172265, + -1.272159911470426, + -1.3525213376617213, + -1.4284813009080946, + -1.5004468191050577, + -1.4909023062451028, + -1.447034973895419, + -1.3857616889770092, + -1.320692134902467, + -1.2491273867330546, + -1.1627477860168032, + -1.0490685809246572, + -0.9121943033147298, + -0.7774049696120932, + -0.649974289539208, + -0.5458759424585032, + -0.4574636982000132, + -0.37170603216569387, + -0.26685350413312975, + -0.17266711306033541, + -0.10149544004007714, + -0.047023255347734494, + -0.014311518023490913, + 0.0005661874679056544, + -0.01633869887614563, + -0.07948304201782297, + -0.16506601236194263, + -0.25536407820553864, + -0.35893720198588036, + -0.4625618856150459, + -0.5711765392711973, + -0.5940068697001333, + -0.579923938916419, + -0.5203830859347105, + -0.44144400600872147, + -0.3649512905787122, + -0.2932050854637022, + -0.2326320950924113, + -0.18701222321221875, + -0.15923133119546626, + -0.14719505148101922, + -0.14592095470693692, + -0.14996989743074, + -0.15345072683680033, + -0.15951334321595173, + -0.16527633087183033, + -0.17144906679926103, + -0.17712438684417636, + -0.18130809181087038, + -0.18125196212786598, + -0.17040628142928055, + -0.1550361969594213, + -0.14613737108499775, + -0.14187474290350005, + -0.14990298667830043, + -0.1781943351698726, + -0.2145448482121814, + -0.2728920874157822, + -0.35016381916697725, + -0.4262381077298948, + -0.49679708319548505, + -0.5473016663632521, + -0.5823387510441296, + -0.6110584481863196, + -0.6520256825237323, + -0.6845913229156243, + -0.7212674148472376, + -0.7506640917227806, + -0.7775383143526708, + -0.7893200689429144, + -0.8656471702330527, + -0.9583874905375859, + -1.0340928715177102, + -1.0877013295388094, + -1.1241281358727149, + -1.148428448997433, + -1.1862421039263844, + -1.2101893493484912, + -1.2165465352641847, + -1.1947726028309578, + -1.1537849274853207, + -1.1210540095289745, + -1.085200277636496, + -1.053256885854454, + -1.0106736870194268 + ], + "in_upper_bb": [ + NaN, + 78.6620963779011, + 78.71443743879108, + 78.9390211309765, + 78.94476459237026, + 84.87217339085572, + 85.85265389209488, + 87.29614586595596, + 87.86196913339796, + 87.66940040857493, + 87.72857643476283, + 87.29923291336121, + 86.62251055939129, + 86.19382524153215, + 85.70994988457484, + 84.98971572573559, + 84.30839074646376, + 83.61616025694352, + 82.96714167120444, + 82.3884898118148, + 80.08357852171838, + 77.33993686724465, + 74.1391374138463, + 70.31518414411026, + 65.033465674296, + 62.63680457080021, + 60.00370221105164, + 59.00841272953432, + 58.55118617016624, + 57.91856474696025, + 57.93272709505236, + 57.98621483065157, + 57.7611547782798, + 57.759067428403256, + 57.79559893195319, + 57.691521148919946, + 57.60157284015684, + 57.50834837295176, + 57.53665083799159, + 57.869203412201344, + 57.92155031015087, + 57.88164820379054, + 57.86591566345612, + 57.920820687375574, + 57.736124875747336, + 57.727539219319056, + 57.72779729653096, + 57.71359519728215, + 57.66883227243809, + 57.660646595213834, + 57.559802528487765, + 57.67743439762215, + 58.14655855911579, + 58.42613040072029, + 58.70902586784996, + 58.870932300174, + 58.99479600653172, + 58.78434528640323, + 58.40479523723592, + 57.833218890371825, + 57.45423362476653, + 56.998133720236225, + 56.57792953716583, + 56.2319072236649, + 56.42657460703488, + 56.467740478573155, + 56.51162811818139, + 56.480820620727506, + 56.482347484211026, + 56.53512495202661, + 56.89041246927549, + 57.111913360884905, + 57.08658421830194, + 57.037328431371776, + 56.79582394178305, + 56.50900352271866, + 55.99995815617147, + 56.29763511502524, + 56.50536095562229, + 56.62666345763047, + 56.85491264044911, + 57.01776595703423, + 57.2023061499193, + 57.20346291496408, + 56.98831610519299, + 57.026237726240446, + 57.01011401586663, + 57.01008916836126, + 56.992396552415805, + 56.87229334372948, + 56.433322435339335, + 56.171868284523384, + 56.008004450261794, + 55.817543948323454, + 55.698420095979, + 55.6059528658988, + 55.60857218249637, + 55.58632441306621, + 55.560398481197616, + 55.542994544588, + 55.400272147334135, + 55.23169629591819, + 54.772264053132446, + 54.49517960539414, + 54.44418977709614, + 54.02275209521339, + 53.710775412729305, + 53.73990190966362, + 53.651326186739475, + 53.855942778148254, + 54.09879887748974, + 54.171862187718745, + 54.21907650944641, + 54.175012094563854, + 54.11098336449559, + 54.023223183219365, + 54.058838447861156, + 53.95154537538227, + 53.89053339790274, + 53.74968123043441, + 53.588907356252406, + 53.32172380988989, + 53.66880781281929, + 53.51232897795251, + 53.19583612882891, + 52.78485481060696, + 52.442491699233265, + 52.22226851293994, + 52.060653724664164, + 51.93515798274959, + 51.84225866087074, + 51.66968670864139, + 51.485570629505304, + 51.13183186647278, + 50.724377880133694, + 50.36026999157567, + 50.213379889168465 + ], + "in_lower_bb": [ + NaN, + 78.4081036220989, + 78.22402922787559, + 77.70857886902351, + 77.47719540762972, + 68.14612660914426, + 64.287688965048, + 59.400104134044035, + 55.70109753326872, + 53.35285959142509, + 50.603641747055356, + 48.875567086638796, + 47.857304825224105, + 46.42136047275354, + 45.218556782091824, + 44.77075927426442, + 44.38529160647742, + 44.24287307638982, + 44.12799517090082, + 43.89573018818522, + 43.93400147828162, + 44.48602313275536, + 45.486972586153705, + 47.12230585588973, + 50.27899432570399, + 51.346655429199785, + 52.75992778894837, + 52.982587270465665, + 52.82731382983376, + 52.93593525303975, + 52.93918290494764, + 52.54853516934843, + 52.4423452217202, + 52.45593257159675, + 52.37415106804681, + 52.24647885108004, + 52.19092715984315, + 52.23343162704826, + 52.219379162008394, + 52.08823658779865, + 52.07757968984914, + 52.092851796209466, + 52.09771433654389, + 52.082679312624414, + 52.037015124252676, + 52.01110078068095, + 52.01579270346904, + 52.07699480271784, + 52.2030077275619, + 52.25207340478616, + 52.171167471512234, + 51.96603560237783, + 51.141911440884215, + 50.47647959927972, + 49.87433413215004, + 49.36967769982599, + 48.80994399346827, + 48.837614713596786, + 48.86241476276408, + 48.98349110962819, + 48.98890637523348, + 49.082066279763794, + 49.231060462834165, + 49.4135827763351, + 49.335335392965135, + 49.32241952142686, + 49.309781881818594, + 49.3120893792725, + 49.311932515788975, + 49.29702504797339, + 49.14996753072451, + 49.23521663911509, + 49.67017578169808, + 50.113101568628224, + 50.737856058216956, + 51.35592647728134, + 52.10959184382851, + 51.43566488497475, + 50.99406904437772, + 50.699016542369534, + 50.24326735955089, + 49.837274042965774, + 49.264853850080705, + 49.264577085035924, + 49.298473894807, + 49.28780227375956, + 49.29105598413337, + 49.29105083163874, + 49.2887434475842, + 49.289346656270524, + 49.42258756466066, + 49.44879171547662, + 49.429525549738216, + 49.42542605167653, + 49.410799904021005, + 49.4062671341012, + 49.409147817503644, + 49.615395586933786, + 49.79819151880239, + 49.944595455412, + 50.317317852665866, + 50.719973704081816, + 51.533615946867556, + 51.638570394605864, + 51.583560222903856, + 51.759947904786614, + 51.8122945872707, + 51.51194809033637, + 51.34677381326052, + 50.79918722185176, + 50.19134112251025, + 49.845497812281266, + 49.5460334905536, + 49.415347905436136, + 49.291126635504405, + 49.12863681678065, + 48.74477155213885, + 48.57406462461773, + 48.28582660209726, + 48.11659876956559, + 47.9311226437476, + 47.90005619011011, + 46.72732218718071, + 46.18430102204749, + 45.983883871171095, + 45.912685189393045, + 45.820048300766736, + 45.66925148706006, + 45.285866275335835, + 45.09821201725042, + 44.96385133912926, + 44.94545329135862, + 44.93981937049469, + 44.899808133527216, + 44.9665121198663, + 44.99037000842433, + 44.99426011083153 + ], + "out_sma_10": [ + 48.005, + 48.22, + 48.18986666666667, + 48.113025, + 48.025420000000004, + 47.96118333333334, + 47.975657142857145, + 47.996825, + 47.95828888888889, + 47.93871, + 47.86071, + 47.62446, + 47.38821, + 47.17046, + 47.01971, + 46.80064, + 46.514889999999994, + 46.216300000000004, + 45.9513, + 45.5828, + 45.16705, + 44.909800000000004, + 44.67309, + 44.392340000000004, + 43.91722, + 43.41304, + 43.01248, + 42.522569999999995, + 42.03107, + 41.683949999999996, + 41.4807, + 41.35895, + 41.3087 + ], + "out_sma_50": [ + 48.005, + 48.22, + 48.18986666666667, + 48.113025, + 48.025420000000004, + 47.96118333333334, + 47.975657142857145, + 47.996825, + 47.95828888888889, + 47.93871, + 47.873827272727276, + 47.72371666666667, + 47.57320769230769, + 47.43976428571428, + 47.35494666666667, + 47.23584375, + 47.11638235294118, + 47.007644444444445, + 46.90197894736842, + 46.760755, + 46.58488571428571, + 46.444663636363636, + 46.312286956521746, + 46.170004166666665, + 45.979856, + 45.76553461538462, + 45.59641851851852, + 45.40583214285714, + 45.22235517241379, + 45.068486666666665, + 44.93837419354839, + 44.855378125, + 44.796048484848484 + ], + "out_sma_200": [ + 48.005, + 48.22, + 48.18986666666667, + 48.113025, + 48.025420000000004, + 47.96118333333334, + 47.975657142857145, + 47.996825, + 47.95828888888889, + 47.93871, + 47.873827272727276, + 47.72371666666667, + 47.57320769230769, + 47.43976428571428, + 47.35494666666667, + 47.23584375, + 47.11638235294118, + 47.007644444444445, + 46.90197894736842, + 46.760755, + 46.58488571428571, + 46.444663636363636, + 46.312286956521746, + 46.170004166666665, + 45.979856, + 45.76553461538462, + 45.59641851851852, + 45.40583214285714, + 45.22235517241379, + 45.068486666666665, + 44.93837419354839, + 44.855378125, + 44.796048484848484 + ], + "out_ema_10": [ + 48.005, + 48.083181818181814, + 48.091621487603305, + 48.05359939894815, + 47.98476314459394, + 47.92207893648595, + 47.947610038943054, + 47.98349912277159, + 47.922862918631296, + 47.8937060243347, + 47.772123110819294, + 47.46310072703396, + 47.15473695848233, + 46.89114842057645, + 46.75957598047164, + 46.521343984022245, + 46.28200871420002, + 46.077843493436376, + 45.88187194917521, + 45.55380432205244, + 45.101748990770176, + 44.81052190153923, + 44.554063373986644, + 44.25287003326179, + 43.73713002721419, + 43.13174274953888, + 42.78040770416817, + 42.32215175795577, + 41.915396892872906, + 41.677379275986915, + 41.56058304398929, + 41.69184067235487, + 41.911051459199435 + ], + "out_ema_50": [ + 48.005, + 48.02186274509804, + 48.02608773548635, + 48.02045684389865, + 48.00690951668694, + 47.99252090818941, + 47.99526518629963, + 48.00113713977808, + 47.987367055865214, + 47.978548739948934, + 47.948997808970546, + 47.87540965959915, + 47.792730849418795, + 47.71085905140237, + 47.65033516703365, + 47.5640200624441, + 47.47150947176002, + 47.38082674737728, + 47.28746099257817, + 47.16158016933981, + 47.00102800583628, + 46.86373278992113, + 46.72790013149285, + 46.577688361630386, + 46.37528097489978, + 46.141250348433125, + 45.9474522955534, + 45.724414950629736, + 45.50326142315406, + 45.31122372028527, + 45.143528672430946, + 45.03133146959052, + 44.94765180411638 + ], + "out_ema_200": [ + 48.005, + 48.009278606965175, + 48.01047583475657, + 48.009202443365965, + 48.00587704591954, + 48.00223647829846, + 48.00283611533032, + 48.00425068134694, + 48.000725798945474, + 47.998355392985815, + 47.99066031444865, + 47.97157414216558, + 47.94963907607438, + 47.92730435889951, + 47.90979386776618, + 47.885311341718754, + 47.85864157712454, + 47.83178046690439, + 47.803603546835696, + 47.766527889653254, + 47.719771393238794, + 47.67778361818169, + 47.635218607055506, + 47.588077128378345, + 47.526666410683035, + 47.45582893395982, + 47.393575909741315, + 47.322595054918025, + 47.25057918372481, + 47.18446695304098, + 47.12327822714008, + 47.07511127960635, + 47.033543008167484 + ], + "out_macd": [ + 0.0, + 0.0343019943019911, + 0.03642347708215965, + 0.01795884419389182, + -0.013265114270630818, + -0.04036918299046022, + -0.027440813093008387, + -0.010417835958612898, + -0.03644920332101975, + -0.04745441474945267, + -0.09841343322187868, + -0.2291543914755252, + -0.35333771328136976, + -0.4515595441744793, + -0.48647340548190243, + -0.5655760215434782, + -0.6405940139388093, + -0.6957301160839933, + -0.743691106470294, + -0.8463820122547645, + -0.9977622716328653, + -1.070493104232419, + -1.1232538066482292, + -1.1918753962144848, + -1.350214528823777, + -1.5393564187162596, + -1.6068304758261363, + -1.7163211989085028, + -1.7965054269769283, + -1.7972696463812312, + -1.7431883978076073, + -1.5814359848475519, + -1.3876249948093644 + ], + "out_signal": [ + 0.0, + 0.006860398860398221, + 0.012773014504750508, + 0.013810180442578772, + 0.008395121499936854, + -0.0013577393981425599, + -0.006574354137115726, + -0.007343050501415161, + -0.01316428106533608, + -0.020022307802159398, + -0.03570053288610325, + -0.07439130460398764, + -0.13018058633946406, + -0.19445637790646714, + -0.25285978342155424, + -0.31540303104593903, + -0.38044122762451305, + -0.4434990053164092, + -0.5035374255471862, + -0.5721063428887019, + -0.6572375286375346, + -0.7398886437565115, + -0.8165616763348551, + -0.891624420310781, + -0.9833424420133803, + -1.0945452373539561, + -1.1970022850483923, + -1.3008660678204145, + -1.3999939396517174, + -1.4794490809976202, + -1.5321969443596175, + -1.5420447524572045, + -1.5111608009276365 + ], + "out_upper_bb": [ + NaN, + 48.828111831820436, + 48.63235532565505, + 48.5873720002716, + 48.59308762106008, + 48.558535496355006, + 48.526314711673955, + 48.52050866405685, + 48.49997621054636, + 48.46421516183108, + 48.53243938370556, + 48.9385950962998, + 49.164084474591675, + 49.2655258163675, + 49.232963308714744, + 49.285158036576526, + 49.33170133813867, + 49.34650672414342, + 49.35451385873298, + 49.461475019764706, + 49.60951402338467, + 49.50161757454633, + 49.381290347597336, + 49.28994671548445, + 49.361287978535024, + 49.466081500608944, + 49.22264971169092, + 48.96193382962477, + 48.6909113397485, + 48.21225905474976, + 47.71346384628995, + 47.34805313167638, + 47.018426169326204 + ], + "out_lower_bb": [ + NaN, + 47.61188816817956, + 47.747378007678286, + 47.6386779997284, + 47.45775237893993, + 47.36383117031167, + 47.424999574040335, + 47.473141335943154, + 47.41660156723142, + 47.41320483816892, + 47.21521516174899, + 46.50883823703354, + 45.982330910023705, + 45.614002755061065, + 45.476930024618596, + 45.186529463423476, + 44.90106336774369, + 44.66878216474547, + 44.44944403600386, + 44.0600349802353, + 43.41824597661533, + 43.03264242545366, + 42.68000965240265, + 42.27285328451556, + 41.575642021464965, + 40.74759849939105, + 40.30472028830907, + 39.77693617037522, + 39.2914586602515, + 39.054490945250244, + 38.934286153710055, + 38.92069686832362, + 38.9633638306738 + ], + "overall_sma_10": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 68.2337, + 65.99786, + 63.87111, + 61.50111, + 59.09089, + 57.90289, + 56.840509999999995, + 56.39462999999999, + 56.137, + 55.77309, + 55.783879999999996, + 55.82809999999999, + 55.754999999999995, + 55.93638, + 56.22157, + 56.08057, + 55.923120000000004, + 55.59637, + 55.241499999999995, + 55.081410000000005, + 55.08803, + 54.70665, + 54.4485, + 54.278620000000004, + 53.94818, + 53.85743, + 53.86938, + 54.145410000000005, + 54.51453, + 54.87603, + 54.9111, + 55.267849999999996, + 55.51513, + 55.72488, + 55.82496, + 55.881209999999996, + 55.874210000000005, + 55.645179999999996, + 55.35731, + 55.03669, + 54.81987, + 54.375620000000005, + 53.773340000000005, + 53.17773, + 52.758399999999995, + 52.359399999999994, + 51.93053, + 51.97678, + 51.90989999999999, + 51.78002, + 51.623270000000005, + 51.70458, + 52.03565, + 52.46776, + 53.00350999999999, + 53.43076, + 53.890879999999996, + 53.81613, + 53.88438, + 54.05213, + 54.41711, + 54.64255000000001, + 54.721109999999996, + 54.682669999999995, + 54.53017, + 54.43417000000001, + 54.218669999999996, + 53.91717, + 53.61505, + 53.27355, + 52.68107, + 52.21249, + 51.746050000000004, + 51.78537, + 51.75662, + 51.879870000000004, + 52.0825, + 52.38397, + 52.66609, + 52.88809, + 53.174839999999996, + 53.40817, + 53.69148, + 53.4576, + 53.352599999999995, + 53.132349999999995, + 52.935219999999994, + 52.817750000000004, + 52.692499999999995, + 52.5995, + 52.54275, + 52.543499999999995, + 52.6144, + 52.67615000000001, + 52.67515000000001, + 52.65035, + 52.58785, + 52.4341, + 52.305600000000005, + 52.055629999999994, + 51.74739000000001, + 51.47386, + 51.150710000000004, + 50.914210000000004, + 50.726960000000005, + 50.50151, + 50.21576, + 50.09151, + 49.870760000000004, + 49.810649999999995, + 49.77264, + 49.74792000000001, + 49.24542, + 48.782419999999995, + 48.45276, + 48.19603, + 48.04678, + 47.80001, + 47.47576, + 47.22272, + 47.03347, + 46.867219999999996, + 47.179970000000004, + 47.24922, + 47.23813, + 47.154610000000005, + 47.16086, + 47.22838, + 47.49563, + 47.62170999999999, + 47.692460000000004, + 47.65471, + 47.613459999999996, + 47.74471, + 47.83746000000001, + 47.921209999999995, + 47.93871, + 47.86071, + 47.62446, + 47.38821, + 47.17046, + 47.01971, + 46.80064, + 46.514889999999994, + 46.216300000000004, + 45.9513, + 45.5828, + 45.16705, + 44.909800000000004, + 44.673089999999995, + 44.392340000000004, + 43.91722, + 43.41304, + 43.01248, + 42.522569999999995, + 42.03107, + 41.683949999999996, + 41.4807, + 41.35895, + 41.3087 + ], + "overall_sma_50": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 69.16610909090909, + 68.0874, + 67.2399076923077, + 66.30759285714285, + 65.46425333333333, + 64.8802375, + 64.34684117647059, + 63.929516666666665, + 63.54756842105263, + 63.14211, + 62.793619047619046, + 62.514990909090905, + 62.24646956521739, + 61.98625416666667, + 61.767179999999996, + 61.49575, + 61.22694444444445, + 60.95339285714285, + 60.68340689655172, + 60.45521, + 60.30794516129032, + 60.074884375, + 59.883448484848486, + 59.71930294117647, + 59.53318000000001, + 59.37399444444444, + 59.238413513513514, + 59.16181842105264, + 59.101643589743595, + 59.060415, + 58.99164146341463, + 58.93035238095238, + 58.86756046511628, + 58.811479545454546, + 58.709131111111105, + 58.61469347826087, + 58.52262553191489, + 58.42918541666666, + 58.337493877551026, + 58.25567, + 57.767316, + 57.235216, + 56.672616, + 56.123743999999995, + 55.5688, + 55.216300000000004, + 54.887550000000005, + 54.751674, + 54.632048, + 54.509448, + 54.44523, + 54.37656, + 54.305524, + 54.31707399999999, + 54.351324000000005, + 54.32187400000001, + 54.297624000000006, + 54.235974000000006, + 54.181523999999996, + 54.165256, + 54.17187599999999, + 54.13945, + 54.098746, + 54.066332, + 54.013044, + 53.992594, + 53.956734, + 53.900134, + 53.856234, + 53.803684000000004, + 53.690484, + 53.640618, + 53.558256, + 53.567682000000005, + 53.574732, + 53.597082, + 53.599358, + 53.547846, + 53.486546, + 53.406096, + 53.34323200000001, + 53.268682, + 53.193526, + 53.114226, + 53.08026000000001, + 53.047309999999996, + 53.01156, + 52.98236, + 52.95358399999999, + 52.91865799999999, + 52.88780799999999, + 52.902258, + 52.961738, + 53.01391, + 53.06361, + 53.1055, + 53.143024000000004, + 53.073824, + 53.032724, + 52.97378, + 52.912631999999995, + 52.856114, + 52.78475, + 52.70320000000001, + 52.6083, + 52.51964999999999, + 52.408, + 52.3289, + 52.23, + 52.125484, + 51.983738, + 51.877188000000004, + 51.689612, + 51.52315000000001, + 51.392818, + 51.272022, + 51.173622, + 51.105468, + 51.00214199999999, + 50.915318, + 50.854218, + 50.808134, + 50.776396, + 50.615919999999996, + 50.48912, + 50.32697, + 50.189294, + 50.074349999999995, + 49.968050000000005, + 49.862042, + 49.757742, + 49.657442, + 49.560792, + 49.473342, + 49.386092, + 49.28474200000001, + 49.189992000000004, + 49.082942, + 48.954442, + 48.819784, + 48.683284, + 48.552684, + 48.39804, + 48.24108999999999, + 48.094322000000005, + 47.944932, + 47.788982, + 47.629532, + 47.47528200000001, + 47.343276, + 47.212274, + 47.04135600000001, + 46.850505999999996, + 46.660743999999994, + 46.453444, + 46.25084400000001, + 46.08262, + 45.90737, + 45.772920000000006, + 45.642886000000004 + ], + "overall_sma_200": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 69.16610909090909, + 68.0874, + 67.2399076923077, + 66.30759285714285, + 65.46425333333333, + 64.8802375, + 64.34684117647059, + 63.929516666666665, + 63.54756842105263, + 63.14211, + 62.793619047619046, + 62.514990909090905, + 62.24646956521739, + 61.98625416666667, + 61.767179999999996, + 61.49575, + 61.22694444444445, + 60.95339285714285, + 60.68340689655172, + 60.45521, + 60.30794516129032, + 60.074884375, + 59.883448484848486, + 59.71930294117647, + 59.53318000000001, + 59.37399444444444, + 59.238413513513514, + 59.16181842105264, + 59.101643589743595, + 59.060415, + 58.99164146341463, + 58.93035238095238, + 58.86756046511628, + 58.811479545454546, + 58.709131111111105, + 58.61469347826087, + 58.52262553191489, + 58.42918541666666, + 58.337493877551026, + 58.25567, + 58.17364705882353, + 58.05444230769231, + 57.906386792452835, + 57.76819259259259, + 57.62718, + 57.49767678571429, + 57.36611754385965, + 57.31670172413793, + 57.248071186440676, + 57.176395, + 57.09981475409837, + 57.030270967741934, + 56.97452380952381, + 56.94, + 56.915846153846154, + 56.881477272727274, + 56.84742537313433, + 56.801911764705885, + 56.76057971014493, + 56.73007142857143, + 56.72196901408451, + 56.69864305555555, + 56.66583698630137, + 56.634955405405414, + 56.597756, + 56.55946315789473, + 56.50602857142857, + 56.432073076923075, + 56.362411392405065, + 56.29800625, + 56.22309259259259, + 56.15155121951219, + 56.07309156626506, + 56.05762380952381, + 56.0282105882353, + 56.01532441860465, + 55.99757701149426, + 55.972061363636364, + 55.94709438202247, + 55.91912666666667, + 55.88811978021978, + 55.85335760869565, + 55.817004301075265, + 55.78102553191489, + 55.74656736842105, + 55.715014583333335, + 55.68187010309279, + 55.650192857142855, + 55.61834747474748, + 55.587164, + 55.55689504950495, + 55.52886176470589, + 55.50607184466019, + 55.48247980769231, + 55.45405142857143, + 55.42589528301887, + 55.392709345794394, + 55.35240648148148, + 55.31442568807339, + 55.26611545454546, + 55.213696396396394, + 55.16680803571428, + 55.12064159292035, + 55.081754385964906, + 55.043, + 55.001379310344824, + 54.95023504273504, + 54.906567796610176, + 54.856974789915974, + 54.81149333333334, + 54.76402231404959, + 54.7226368852459, + 54.642981300813005, + 54.57374354838709, + 54.5157808, + 54.46127222222222, + 54.40665590551181, + 54.35136796875, + 54.28478759689923, + 54.22774153846154, + 54.17390381679389, + 54.12752954545454, + 54.08185263157895, + 54.02713731343284, + 53.97669555555556, + 53.924017647058825, + 53.87776569343065, + 53.83520942028986, + 53.79635899280576, + 53.755882142857146, + 53.71422695035461, + 53.671697183098594, + 53.62951748251748, + 53.590857638888885, + 53.5533, + 53.51286643835616, + 53.47374829931972, + 53.43152702702703, + 53.38213758389262, + 53.331370666666665, + 53.28086490066225, + 53.23406644736842, + 53.18318562091503, + 53.13137922077922, + 53.07994516129032, + 53.02815064102564, + 52.97114012738853, + 52.908458860759495, + 52.84928616352202, + 52.790228125, + 52.72878260869566, + 52.6589524691358, + 52.583790184049086, + 52.51437317073171, + 52.44010424242425, + 52.36567590361446, + 52.295260479041914, + 52.228235119047625, + 52.169384615384615, + 52.11484411764705 + ], + "overall_ema_10": [ + 78.4902, + 78.50652727272727, + 78.47579504132231, + 78.36883230653643, + 78.25808097807526, + 76.39297534569793, + 74.58267073738921, + 72.16651242150026, + 69.81783743577293, + 67.86504881108694, + 65.65611266361658, + 63.9407467247772, + 62.69152004754498, + 61.14533458435498, + 59.78391011447225, + 59.11774463911365, + 58.51679106836571, + 58.2110108741174, + 57.93128162427787, + 57.478030419863714, + 57.177261252615764, + 57.083904661231074, + 56.94846745009815, + 56.77625518644394, + 56.727736061635945, + 56.36087495952032, + 55.974897694152986, + 55.5371890224888, + 55.09839101839993, + 54.86913810596358, + 55.05474935942475, + 54.65388583952934, + 54.490906595978544, + 54.45665085125517, + 54.22907796920877, + 54.15151833844353, + 54.188969549635615, + 54.57784781333823, + 54.984602756367636, + 55.43331134611897, + 55.58010928318824, + 55.73236214079038, + 55.8228962970103, + 55.92782424300843, + 55.614728926097804, + 55.387505484989106, + 55.18750448771836, + 54.97841276267866, + 54.7889377149189, + 54.69027631220637, + 54.57795334635067, + 54.104689101559636, + 53.396109264912425, + 52.85934394401925, + 52.34173595419757, + 51.98414759888891, + 51.623175308181835, + 52.14623434305787, + 52.35010082613826, + 52.45871885774948, + 52.46713361088594, + 52.5254911361794, + 52.70598365687405, + 53.08035026471512, + 53.496650216585095, + 53.70589563175144, + 53.86846006234209, + 53.84737641464352, + 53.8660352483447, + 54.00402883955475, + 54.39507814145389, + 54.51279120664409, + 54.47479280543607, + 54.45766684081133, + 54.34627286975472, + 54.226495984344766, + 53.90258762355481, + 53.32711714654484, + 52.89105948353669, + 52.58541230471183, + 52.15715552203695, + 51.829799972575685, + 51.43154543210737, + 52.039228080815114, + 52.31527752066691, + 52.7888634260002, + 53.09476098490925, + 53.21429535128938, + 53.31169619650949, + 53.33320597896231, + 53.29035034642371, + 53.18119573798303, + 53.05234196744066, + 52.94009797336054, + 52.86144379638589, + 52.835272197043, + 52.77431361576245, + 52.73852932198746, + 52.694705808898824, + 52.6593047527354, + 52.6357947976926, + 52.647013925384854, + 52.744193211678514, + 52.80024899137333, + 52.74520372021454, + 52.695075771084625, + 52.54597108543287, + 52.27215816080871, + 52.07949304066167, + 51.701457942359546, + 51.29166558920326, + 51.04994457298449, + 50.84995465062367, + 50.820417441419366, + 50.78488699752493, + 50.68127117979312, + 50.37876732892164, + 50.27308236002679, + 50.042521930931, + 49.92555430712537, + 49.76954443310257, + 49.75962726344755, + 48.88060412463889, + 48.36731246561364, + 48.178419290047515, + 48.081924873675234, + 47.980665805734276, + 47.86232656832804, + 47.480539919541116, + 47.36931447962455, + 47.333984574238265, + 47.46462374255857, + 47.571510334820644, + 47.4221448193987, + 47.38493667041712, + 47.280857275795825, + 47.336610498378406, + 47.458135862309604, + 47.635747523707856, + 47.7255388830337, + 47.754077267936665, + 47.73969958285727, + 47.72157238597413, + 47.783559224887924, + 47.84927572945375, + 47.81304377864397, + 47.803854000708704, + 47.698607818761666, + 47.402951851714086, + 47.10552424231152, + 46.85088347098215, + 46.72663193080358, + 46.49438976156656, + 46.259955259463545, + 46.059799757742894, + 45.867108892698724, + 45.541725457662594, + 45.09186628354212, + 44.80243605017082, + 44.547447677412485, + 44.24745719061021, + 43.732701337771985, + 43.128119276358895, + 42.77744304429364, + 42.31972612714934, + 41.913412285849454, + 41.67575550660409, + 41.559254505403345, + 41.6907536862391, + 41.9101621069229 + ], + "overall_ema_50": [ + 78.4902, + 78.49372156862745, + 78.48759523260286, + 78.46406208622628, + 78.43644004362918, + 78.02716788505549, + 77.57262404642586, + 76.93423878970329, + 76.24069217049923, + 75.5676258108718, + 74.78912675946506, + 74.0609884551723, + 73.39467518242046, + 72.6414526262471, + 71.89698389580604, + 71.27827864499012, + 70.67177752165718, + 70.1291587953177, + 69.6014466856974, + 69.04603309017986, + 68.52751414546692, + 68.06227045348783, + 67.60253435727262, + 67.14758399032075, + 66.73040030442583, + 66.25901205719344, + 65.78759981965645, + 65.3083802188856, + 64.83055354363519, + 64.3994534046691, + 64.06574934958404, + 63.625916041757215, + 63.23891933423733, + 62.88847151720842, + 62.50872753614143, + 62.167306848449606, + 61.86103991321629, + 61.644050112698004, + 61.45467559847455, + 61.29772753578927, + 61.09941273046421, + 60.91580830966169, + 60.732062885753386, + 60.562178066704234, + 60.312908338598184, + 60.07965703120218, + 59.85251361821386, + 59.62447386847999, + 59.40140822657881, + 59.19924711965415, + 58.99819821300105, + 58.7227786752363, + 58.38884617816821, + 58.077279661377304, + 57.761013792303686, + 57.47136619260551, + 57.17832438113078, + 57.07329205245899, + 56.924045305303736, + 56.76810235215457, + 56.600921867756355, + 56.45139944156983, + 56.33637201248867, + 56.27474958062637, + 56.23926920491554, + 56.17684688315414, + 56.115009750481434, + 56.02236230928609, + 55.94109319911801, + 55.88948170111338, + 55.89988634028541, + 55.86626334654873, + 55.80499027413505, + 55.74913183201211, + 55.67445999546261, + 55.596539995640555, + 55.47295019188994, + 55.287246262796224, + 55.1163268015101, + 54.96313751517637, + 54.7775242792871, + 54.604158621275836, + 54.409462204755215, + 54.42374996143148, + 54.38977937470868, + 54.41057234040638, + 54.41295381725319, + 54.38704190285111, + 54.36205986744519, + 54.3255085000944, + 54.27735130401227, + 54.21510223326669, + 54.14676489078564, + 54.07963685585287, + 54.017984430133154, + 53.966985040716175, + 53.909456215590055, + 53.85722263850809, + 53.803900182096015, + 53.752766841621664, + 53.70481520077376, + 53.66531264388067, + 53.64633959902261, + 53.62305177160996, + 53.578912486448786, + 53.53540611443119, + 53.47029214915938, + 53.37498657468254, + 53.29018317959695, + 53.16116815294609, + 53.01553802930115, + 52.895799283054046, + 52.780277742542125, + 52.69820802714832, + 52.616905751573874, + 52.52271336915921, + 52.38525402134905, + 52.283773471492225, + 52.155194119669005, + 52.047115918897674, + 51.930268235803645, + 51.84339497165449, + 51.57208536492294, + 51.35582711531812, + 51.197888797070355, + 51.05866570698917, + 50.92009058122489, + 50.77929487215725, + 50.58255781834717, + 50.436920256843365, + 50.30900181539853, + 50.220511548128, + 50.1354914874171, + 50.00272711536153, + 49.893502522602255, + 49.772678894264914, + 49.686985604293746, + 49.62102538451752, + 49.57451458512468, + 49.517851268060966, + 49.453719845784065, + 49.38396612634155, + 49.31557529785756, + 49.26643509009844, + 49.22245724342792, + 49.16079225348957, + 49.10595726315665, + 49.032194233228935, + 48.91612779271016, + 48.79263650672153, + 48.67155272214421, + 48.57335457617778, + 48.450842632013945, + 48.32355468566046, + 48.1994584234777, + 48.07398946569426, + 47.91726438860821, + 47.72707754983926, + 47.56130980278674, + 47.39812118306961, + 47.22162623471394, + 46.993966382372214, + 46.7356735830635, + 46.518564815100234, + 46.273130900782576, + 46.030459100751884, + 45.81774697915377, + 45.630188274088916, + 45.498906380987385, + 45.396890444478075 + ], + "overall_ema_200": [ + 78.4902, + 78.49109353233831, + 78.4895652384842, + 78.48357453959382, + 78.47637180785657, + 78.37212930230575, + 78.25336483163603, + 78.08461294276404, + 77.89719191845793, + 77.70993130235388, + 77.4910852197434, + 77.27944855089024, + 77.07835951058287, + 76.85058976420892, + 76.61981275162974, + 76.41583451529512, + 76.21082621166035, + 76.01803192099706, + 75.82553906606178, + 75.62268196092683, + 75.4256781603206, + 75.23899280549153, + 75.05093317558614, + 74.86138458677434, + 74.67877777496564, + 74.48008346874708, + 74.2786697028889, + 74.0725884123129, + 73.864142756469, + 73.6648726792902, + 73.48800827452115, + 73.28265495835676, + 73.08837480951739, + 72.90145068205952, + 72.70546609815842, + 72.51737688325137, + 72.33668159088072, + 72.1773892367426, + 72.02452964234715, + 71.8795343225228, + 71.72392403075641, + 71.57162130408221, + 71.41897134085752, + 71.26952883995347, + 71.09974049328727, + 70.93322566250829, + 70.76759655143856, + 70.60112792903618, + 70.43530874566268, + 70.27422408152674, + 70.11301289663594, + 69.93253515637092, + 69.73626614983988, + 69.54430230755293, + 69.34995601593549, + 69.16115048343862, + 68.97048032937455, + 68.8264954504753, + 68.6716795753462, + 68.51522007708405, + 68.35591440467526, + 68.2010107787581, + 68.05491315906897, + 67.9226752171877, + 67.79777297622066, + 67.66692448889508, + 67.53690533975185, + 67.39974707766477, + 67.26591874853378, + 67.14013846247872, + 67.0308316121058, + 66.9115447303933, + 66.786094534071, + 66.66265677751308, + 66.535117904105, + 66.4072809100343, + 66.26835274177526, + 66.1138168935984, + 65.96272219813972, + 65.81592894243683, + 65.66084507236283, + 65.50856502189157, + 65.35066288237027, + 65.24542046563027, + 65.12912274955436, + 65.02753943861352, + 64.92250223026912, + 64.8113549443958, + 64.70129171111824, + 64.58913955478872, + 64.47479488260177, + 64.35753324197887, + 64.23927420474526, + 64.12181874002142, + 64.0062533794242, + 63.893927475151315, + 63.78055506246324, + 63.66908187776212, + 63.55792185907792, + 63.44789278585327, + 63.33925703674031, + 63.2333689070215, + 63.13335031093173, + 63.03304334266376, + 62.92821206562233, + 62.82414527889973, + 62.7151985597067, + 62.599027429759374, + 62.485728649363764, + 62.36149552847457, + 62.23299905555443, + 62.11090155251409, + 61.989897556966696, + 61.8774358897332, + 61.76547135351695, + 61.65054129029788, + 61.524839386911836, + 61.40814944276346, + 61.28473502044741, + 61.1664709903932, + 61.04608321934452, + 60.93333612263462, + 60.77404919604124, + 60.627615870707494, + 60.4952853645313, + 60.36744869423746, + 60.23966313509082, + 60.11120678548793, + 59.96843358364228, + 59.83808897086973, + 59.71208808558744, + 59.5960722837408, + 59.48121086798219, + 59.354532152877894, + 59.233765663794536, + 59.1101709805727, + 58.995517537979936, + 58.88615915451745, + 58.782167521139165, + 58.67617182441141, + 58.568772104765536, + 58.460376362429564, + 58.35271092598748, + 58.25032076751995, + 58.149770312121746, + 58.04529498563297, + 57.942978617616724, + 57.83633206420761, + 57.71927900884236, + 57.60035185452553, + 57.48199014453025, + 57.36940815304239, + 57.25080011171859, + 57.1309414041393, + 57.01181860409812, + 56.89229802097277, + 56.76478759290339, + 56.62849617406853, + 56.49786437134148, + 56.36753736267141, + 56.23350714015727, + 56.08607224324029, + 55.930066549277704, + 55.78349275276748, + 55.62903013831208, + 55.474363171761716, + 55.32642224467951, + 55.18421903826479, + 55.055843724451215, + 54.93486517992932 + ], + "overall_macd": [ + 0.0, + 0.007163532763527769, + -0.00665037783784328, + -0.05329489038493307, + -0.09942725901430549, + -0.9129893454445579, + -1.6647307026711786, + -2.644958481664432, + -3.5459351349307866, + -4.225083964299799, + -4.977193343841918, + -5.4693919364308385, + -5.725009729069669, + -6.089980823255992, + -6.3488045486355205, + -6.282796874233327, + -6.184012549567974, + -5.95457739435075, + -5.719925037478561, + -5.569342991068979, + -5.35715314854216, + -5.062848820083353, + -4.800482194423786, + -4.567156978372282, + -4.291772755216577, + -4.170648674337137, + -4.065874552003251, + -3.990938991177522, + -3.9221428795200097, + -3.766612673753926, + -3.438101969250539, + -3.3840482609444535, + -3.230740674540044, + -3.030334552148666, + -2.92633733885458, + -2.7638456493637165, + -2.560767024841091, + -2.215302381413494, + -1.8805286307917157, + -1.5459562776744633, + -1.362877012096284, + -1.1898037753943314, + -1.0555794016205056, + -0.9248511383889237, + -0.986924993254334, + -1.0116116317585195, + -1.0256070137004514, + -1.0448272472595193, + -1.0560519060620948, + -1.028082030126079, + -1.0083166625964282, + -1.1486621249296505, + -1.3865263803197223, + -1.5382282740832238, + -1.6739670424269022, + -1.7323211538935865, + -1.7883088918929104, + -1.4527242548052826, + -1.2715656444966825, + -1.1406685493033706, + -1.0604139186042971, + -0.9628683940554055, + -0.8172293831517976, + -0.5943517605560729, + -0.36469719287502045, + -0.23824763480154587, + -0.1402515692476669, + -0.12948255413568432, + -0.10381472116605295, + -0.028675368028416415, + 0.152556607997127, + 0.204078451230842, + 0.183191252040956, + 0.1708654834216361, + 0.11653543127348343, + 0.060077009433491924, + -0.08395824425235077, + -0.3320604145845323, + -0.5073978937384211, + -0.6165563415799227, + -0.7732296971072472, + -0.8770606201317079, + -1.0056351538958026, + -0.6853281914158771, + -0.5235922157815622, + -0.2822196740078766, + -0.12568768630476512, + -0.05898042885867483, + -0.006220265003662462, + 0.009659866392752292, + -0.0045327356914484085, + -0.04810776312845633, + -0.09904993262323103, + -0.1408245676106077, + -0.16616566832595225, + -0.16737404446104165, + -0.18376380873255727, + -0.18832828149534464, + -0.19614001050898366, + -0.19982566702383764, + -0.19804291167764632, + -0.1810274433958483, + -0.12702355863493864, + -0.09355585907998432, + -0.11054206758730345, + -0.12482423017750932, + -0.1820159617775019, + -0.29135972913616115, + -0.3599469003814164, + -0.5062810442301853, + -0.6592507461717574, + -0.730535261981565, + -0.7790329850578459, + -0.74931999903432, + -0.7224870897676396, + -0.7259372367550796, + -0.815894619873383, + -0.8148538844831918, + -0.8679717825736901, + -0.8682507992249526, + -0.8850352048722314, + -0.8364470873038883, + -1.1709555753936058, + -1.3293487717557184, + -1.3369143954382068, + -1.3021351616232053, + -1.2698353612083366, + -1.2456297014963056, + -1.3374967236421895, + -1.3059783310369184, + -1.241975278926958, + -1.1076768730980504, + -0.9898342261027722, + -0.9901303377035902, + -0.9417853500665814, + -0.9254833187262861, + -0.8403408916793182, + -0.7307524842587085, + -0.6022629629547183, + -0.5190935321558072, + -0.4677283823030365, + -0.4387074998565268, + -0.41376284836872657, + -0.35580036816183025, + -0.29975226693805723, + -0.2919111361566138, + -0.2734668184656641, + -0.2987772041098893, + -0.40713973184698915, + -0.5117617723037284, + -0.5928524105840438, + -0.6127342222215049, + -0.6786207216842328, + -0.7419959480817013, + -0.7868546474178189, + -0.8257250853886546, + -0.920358903338574, + -1.0645835880191328, + -1.1309467046432786, + -1.1780295258771005, + -1.2415784083152488, + -1.3953767816406923, + -1.5804464270479173, + -1.6442617170159863, + -1.7504593177942027, + -1.8276744258934414, + -1.8257572094368015, + -1.769250476207958, + -1.6053007510149016, + -1.409496256906209 + ], + "overall_signal": [ + 0.0, + 0.0014327065527055538, + -0.00018391032540421314, + -0.010806106337309985, + -0.02853033687270909, + -0.20542213858707886, + -0.49728385140389886, + -0.9268187774560055, + -1.4506420489509617, + -2.0055304320207292, + -2.599863014384967, + -3.1737687987941414, + -3.6840169848492472, + -4.165209752530597, + -4.601928711751581, + -4.93810234424793, + -5.187284385311939, + -5.340742987119701, + -5.416579397191473, + -5.4471321159669746, + -5.429136322482012, + -5.35587882200228, + -5.244799496486581, + -5.109270992863722, + -4.945771345334293, + -4.790746811134862, + -4.64577235930854, + -4.514805685682337, + -4.396273124449872, + -4.2703410343106825, + -4.103893221298654, + -3.9599242292278145, + -3.8140875182902607, + -3.657336925061942, + -3.5111370078204702, + -3.36167873612912, + -3.201496393871514, + -3.0042575913799103, + -2.7795117992622718, + -2.53280069494471, + -2.298815958375025, + -2.0770135217788863, + -1.8727266977472103, + -1.683151585875553, + -1.5439062673513093, + -1.4374473402327514, + -1.3550792749262914, + -1.2930288693929373, + -1.245633476726769, + -1.202123187406631, + -1.1633618824445904, + -1.1604219309416024, + -1.2056428208172265, + -1.272159911470426, + -1.3525213376617213, + -1.4284813009080946, + -1.5004468191050577, + -1.4909023062451028, + -1.447034973895419, + -1.3857616889770092, + -1.320692134902467, + -1.2491273867330546, + -1.1627477860168032, + -1.0490685809246572, + -0.9121943033147298, + -0.7774049696120932, + -0.649974289539208, + -0.5458759424585032, + -0.4574636982000132, + -0.37170603216569387, + -0.26685350413312975, + -0.17266711306033541, + -0.10149544004007714, + -0.047023255347734494, + -0.014311518023490913, + 0.0005661874679056544, + -0.01633869887614563, + -0.07948304201782297, + -0.16506601236194263, + -0.25536407820553864, + -0.35893720198588036, + -0.4625618856150459, + -0.5711765392711973, + -0.5940068697001333, + -0.579923938916419, + -0.5203830859347105, + -0.44144400600872147, + -0.3649512905787122, + -0.2932050854637022, + -0.2326320950924113, + -0.18701222321221875, + -0.15923133119546626, + -0.14719505148101922, + -0.14592095470693692, + -0.14996989743074, + -0.15345072683680033, + -0.15951334321595173, + -0.16527633087183033, + -0.17144906679926103, + -0.17712438684417636, + -0.18130809181087038, + -0.18125196212786598, + -0.17040628142928055, + -0.1550361969594213, + -0.14613737108499775, + -0.14187474290350005, + -0.14990298667830043, + -0.1781943351698726, + -0.2145448482121814, + -0.2728920874157822, + -0.35016381916697725, + -0.4262381077298948, + -0.49679708319548505, + -0.5473016663632521, + -0.5823387510441296, + -0.6110584481863196, + -0.6520256825237323, + -0.6845913229156243, + -0.7212674148472376, + -0.7506640917227806, + -0.7775383143526708, + -0.7893200689429144, + -0.8656471702330527, + -0.9583874905375859, + -1.0340928715177102, + -1.0877013295388094, + -1.1241281358727149, + -1.148428448997433, + -1.1862421039263844, + -1.2101893493484912, + -1.2165465352641847, + -1.1947726028309578, + -1.1537849274853207, + -1.1210540095289745, + -1.085200277636496, + -1.053256885854454, + -1.0106736870194268, + -0.9546894464672833, + -0.8842041497647704, + -0.8111820262429777, + -0.7424912974549895, + -0.681734537935297, + -0.628140200021983, + -0.5736722336499526, + -0.5188882403075735, + -0.4734928194773816, + -0.4334876192750381, + -0.40654553624200834, + -0.40666437536300454, + -0.42768385475114934, + -0.4607175659177283, + -0.4911208971784836, + -0.5286208620796334, + -0.571295879280047, + -0.6144076329076014, + -0.6566711234038121, + -0.7094086793907645, + -0.7804436611164381, + -0.8505442698218063, + -0.9160413210328652, + -0.9811487384893419, + -1.063994347119612, + -1.1672847631052732, + -1.262680153887416, + -1.3602359866687734, + -1.4537236745137072, + -1.528130381498326, + -1.5763544004402523, + -1.5821436705551823, + -1.547614187825388 + ], + "overall_upper_bb": [ + NaN, + 78.6620963779011, + 78.71443743879108, + 78.9390211309765, + 78.94476459237026, + 84.87217339085572, + 85.85265389209488, + 87.29614586595596, + 87.86196913339796, + 87.66940040857493, + 87.72857643476283, + 87.29923291336121, + 86.62251055939129, + 86.19382524153215, + 85.70994988457484, + 84.98971572573559, + 84.30839074646376, + 83.61616025694352, + 82.96714167120444, + 82.3884898118148, + 80.08357852171838, + 77.33993686724465, + 74.1391374138463, + 70.31518414411026, + 65.033465674296, + 62.63680457080021, + 60.00370221105164, + 59.00841272953432, + 58.55118617016624, + 57.91856474696025, + 57.93272709505236, + 57.98621483065157, + 57.7611547782798, + 57.759067428403256, + 57.79559893195319, + 57.691521148919946, + 57.60157284015684, + 57.50834837295176, + 57.53665083799159, + 57.869203412201344, + 57.92155031015087, + 57.88164820379054, + 57.86591566345612, + 57.920820687375574, + 57.736124875747336, + 57.727539219319056, + 57.72779729653096, + 57.71359519728215, + 57.66883227243809, + 57.660646595213834, + 57.559802528487765, + 57.67743439762215, + 58.14655855911579, + 58.42613040072029, + 58.70902586784996, + 58.870932300174, + 58.99479600653172, + 58.78434528640323, + 58.40479523723592, + 57.833218890371825, + 57.45423362476653, + 56.998133720236225, + 56.57792953716583, + 56.2319072236649, + 56.42657460703488, + 56.467740478573155, + 56.51162811818139, + 56.480820620727506, + 56.482347484211026, + 56.53512495202661, + 56.89041246927549, + 57.111913360884905, + 57.08658421830194, + 57.037328431371776, + 56.79582394178305, + 56.50900352271866, + 55.99995815617147, + 56.29763511502524, + 56.50536095562229, + 56.62666345763047, + 56.85491264044911, + 57.01776595703423, + 57.2023061499193, + 57.20346291496408, + 56.98831610519299, + 57.026237726240446, + 57.01011401586663, + 57.01008916836126, + 56.992396552415805, + 56.87229334372948, + 56.433322435339335, + 56.171868284523384, + 56.008004450261794, + 55.817543948323454, + 55.698420095979, + 55.6059528658988, + 55.60857218249637, + 55.58632441306621, + 55.560398481197616, + 55.542994544588, + 55.400272147334135, + 55.23169629591819, + 54.772264053132446, + 54.49517960539414, + 54.44418977709614, + 54.02275209521339, + 53.710775412729305, + 53.73990190966362, + 53.651326186739475, + 53.855942778148254, + 54.09879887748974, + 54.171862187718745, + 54.21907650944641, + 54.175012094563854, + 54.11098336449559, + 54.023223183219365, + 54.058838447861156, + 53.95154537538227, + 53.89053339790274, + 53.74968123043441, + 53.588907356252406, + 53.32172380988989, + 53.66880781281929, + 53.51232897795251, + 53.19583612882891, + 52.78485481060696, + 52.442491699233265, + 52.22226851293994, + 52.060653724664164, + 51.93515798274959, + 51.84225866087074, + 51.66968670864139, + 51.485570629505304, + 51.13183186647278, + 50.724377880133694, + 50.36026999157567, + 50.213379889168465, + 49.92184176590388, + 49.8317448181768, + 49.61388724621773, + 49.42775593706563, + 49.01464893392429, + 48.767581699765245, + 48.74303927889564, + 48.8137692357979, + 48.81392635676656, + 48.829709994964865, + 48.82911174731786, + 48.75868087460651, + 48.91921842855392, + 49.055200981936466, + 49.026668532878126, + 49.0578828145371, + 49.17926582308632, + 49.256611630393614, + 49.34298310742125, + 49.461475019764485, + 49.60951402338447, + 49.50161757454613, + 49.38129034759714, + 49.289946715484255, + 49.36128797853484, + 49.46608150060877, + 49.22264971169075, + 48.96193382962459, + 48.690911339748325, + 48.21225905474957, + 47.71346384628975, + 47.348053131676174, + 47.01842616932598 + ], + "overall_lower_bb": [ + NaN, + 78.4081036220989, + 78.22402922787559, + 77.70857886902351, + 77.47719540762972, + 68.14612660914426, + 64.287688965048, + 59.400104134044035, + 55.70109753326872, + 53.35285959142509, + 50.603641747055356, + 48.875567086638796, + 47.857304825224105, + 46.42136047275354, + 45.218556782091824, + 44.77075927426442, + 44.38529160647742, + 44.24287307638982, + 44.12799517090082, + 43.89573018818522, + 43.93400147828162, + 44.48602313275536, + 45.486972586153705, + 47.12230585588973, + 50.27899432570399, + 51.346655429199785, + 52.75992778894837, + 52.982587270465665, + 52.82731382983376, + 52.93593525303975, + 52.93918290494764, + 52.54853516934843, + 52.4423452217202, + 52.45593257159675, + 52.37415106804681, + 52.24647885108004, + 52.19092715984315, + 52.23343162704826, + 52.219379162008394, + 52.08823658779865, + 52.07757968984914, + 52.092851796209466, + 52.09771433654389, + 52.082679312624414, + 52.037015124252676, + 52.01110078068095, + 52.01579270346904, + 52.07699480271784, + 52.2030077275619, + 52.25207340478616, + 52.171167471512234, + 51.96603560237783, + 51.141911440884215, + 50.47647959927972, + 49.87433413215004, + 49.36967769982599, + 48.80994399346827, + 48.837614713596786, + 48.86241476276408, + 48.98349110962819, + 48.98890637523348, + 49.082066279763794, + 49.231060462834165, + 49.4135827763351, + 49.335335392965135, + 49.32241952142686, + 49.309781881818594, + 49.3120893792725, + 49.311932515788975, + 49.29702504797339, + 49.14996753072451, + 49.23521663911509, + 49.67017578169808, + 50.113101568628224, + 50.737856058216956, + 51.35592647728134, + 52.10959184382851, + 51.43566488497475, + 50.99406904437772, + 50.699016542369534, + 50.24326735955089, + 49.837274042965774, + 49.264853850080705, + 49.264577085035924, + 49.298473894807, + 49.28780227375956, + 49.29105598413337, + 49.29105083163874, + 49.2887434475842, + 49.289346656270524, + 49.42258756466066, + 49.44879171547662, + 49.429525549738216, + 49.42542605167653, + 49.410799904021005, + 49.4062671341012, + 49.409147817503644, + 49.615395586933786, + 49.79819151880239, + 49.944595455412, + 50.317317852665866, + 50.719973704081816, + 51.533615946867556, + 51.638570394605864, + 51.583560222903856, + 51.759947904786614, + 51.8122945872707, + 51.51194809033637, + 51.34677381326052, + 50.79918722185176, + 50.19134112251025, + 49.845497812281266, + 49.5460334905536, + 49.415347905436136, + 49.291126635504405, + 49.12863681678065, + 48.74477155213885, + 48.57406462461773, + 48.28582660209726, + 48.11659876956559, + 47.9311226437476, + 47.90005619011011, + 46.72732218718071, + 46.18430102204749, + 45.983883871171095, + 45.912685189393045, + 45.820048300766736, + 45.66925148706006, + 45.285866275335835, + 45.09821201725042, + 44.96385133912926, + 44.94545329135862, + 44.93981937049469, + 44.899808133527216, + 44.9665121198663, + 44.99037000842433, + 44.99426011083153, + 45.106548234096124, + 45.1396451818232, + 45.230542753782274, + 45.29817406293436, + 45.50728106607572, + 46.025848300234756, + 46.25089072110437, + 46.261820764202106, + 46.261893643233435, + 46.269860005035135, + 46.25997825268215, + 46.36140912539349, + 46.090701571446075, + 45.80771901806354, + 45.64775146712187, + 45.3562171854629, + 45.08033417691369, + 44.79714836960638, + 44.52952689257876, + 44.06003498023552, + 43.41824597661553, + 43.03264242545386, + 42.68000965240285, + 42.272853284515755, + 41.57564202146515, + 40.74759849939122, + 40.30472028830924, + 39.7769361703754, + 39.29145866025168, + 39.05449094525043, + 38.934286153710254, + 38.92069686832382, + 38.96336383067403 + ] + }, + "alignment": "consistent" +} \ No newline at end of file