diff --git "a/5927_BLDR.json" "b/5927_BLDR.json" new file mode 100644--- /dev/null +++ "b/5927_BLDR.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663681500.0, + 1663685100.0, + 1663688700.0, + 1663692300.0, + 1663695900.0, + 1663699500.0, + 1663703100.0, + 1663769700.0, + 1663773300.0, + 1663776900.0, + 1663780500.0, + 1663784100.0, + 1663787700.0, + 1663854300.0, + 1663857900.0, + 1663861500.0, + 1663865100.0, + 1663868700.0, + 1663872300.0, + 1663875900.0, + 1663942500.0, + 1663946100.0, + 1663949700.0, + 1663953300.0, + 1663956900.0, + 1663960500.0, + 1664199900.0, + 1664203500.0, + 1664207100.0, + 1664210700.0, + 1664214300.0, + 1664217900.0, + 1664221500.0, + 1664288100.0, + 1664291700.0, + 1664295300.0, + 1664298900.0, + 1664302500.0, + 1664306100.0, + 1664372700.0, + 1664376300.0, + 1664379900.0, + 1664383500.0, + 1664387100.0, + 1664390700.0, + 1664394300.0, + 1664460900.0, + 1664464500.0, + 1664468100.0, + 1664471700.0, + 1664475300.0, + 1664478900.0, + 1664545500.0, + 1664549100.0, + 1664552700.0, + 1664556300.0, + 1664559900.0, + 1664563500.0, + 1664567100.0, + 1664806500.0, + 1664810100.0, + 1664813700.0, + 1664817300.0, + 1664820900.0, + 1664824500.0, + 1664891100.0, + 1664894700.0, + 1664898300.0, + 1664901900.0, + 1664905500.0, + 1664909100.0, + 1664912700.0, + 1664979300.0, + 1664982900.0, + 1664986500.0, + 1664990100.0, + 1664993700.0, + 1664997300.0, + 1665063900.0, + 1665067500.0, + 1665071100.0, + 1665074700.0, + 1665078300.0, + 1665081900.0, + 1665085500.0, + 1665152100.0, + 1665155700.0, + 1665159300.0, + 1665162900.0, + 1665166500.0, + 1665170100.0, + 1665409500.0, + 1665413100.0, + 1665416700.0, + 1665420300.0, + 1665423900.0, + 1665427500.0, + 1665431100.0, + 1665497700.0, + 1665501300.0, + 1665504900.0, + 1665508500.0, + 1665512100.0, + 1665515700.0, + 1665582300.0, + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0, + 1666115100.0, + 1666118700.0, + 1666122300.0, + 1666188900.0, + 1666192500.0, + 1666196100.0, + 1666199700.0, + 1666203300.0, + 1666206900.0 + ], + "input_window": [ + 55.97, + 55.17, + 55.385, + 55.55, + 55.53, + 55.74, + 56.46, + 57.8, + 57.64, + 58.35, + 58.28, + 57.12, + 57.88, + 56.2, + 55.78, + 56.125, + 56.02, + 55.83, + 55.483, + 55.69, + 53.53, + 53.3507, + 53.49, + 53.8, + 53.64, + 53.79, + 53.89, + 53.71, + 53.13, + 52.88, + 52.92, + 53.1, + 53.22, + 54.15, + 54.54, + 53.88, + 53.45, + 53.4701, + 54.23, + 55.21, + 56.55, + 56.895, + 57.125, + 57.19, + 57.47, + 58.63, + 57.45, + 57.84, + 58.09, + 58.025, + 57.25, + 57.67, + 58.15, + 59.675, + 59.98, + 60.17, + 59.655, + 59.45, + 59.21, + 59.61, + 60.445, + 60.38, + 59.87, + 60.405, + 60.525, + 62.13, + 63.09, + 63.33, + 63.24, + 62.9, + 63.01, + 63.16, + 62.54, + 62.895, + 62.85, + 63.63, + 63.69, + 64.18, + 64.23, + 63.93, + 64.3685, + 64.61, + 64.42, + 63.92, + 63.935, + 61.74, + 62.045, + 62.72, + 62.79, + 62.81, + 62.87, + 64.14, + 64.76, + 64.01, + 63.37, + 63.9, + 64.2699, + 64.17, + 63.53, + 64.58, + 64.39, + 64.44, + 64.83, + 63.79, + 63.44, + 62.44, + 62.94, + 62.67, + 63.14, + 63.46, + 63.13, + 60.44, + 61.42, + 62.49, + 63.075, + 62.96, + 62.97, + 62.12, + 59.29, + 59.24, + 58.86, + 58.4819, + 58.48, + 58.485, + 60.16, + 59.09, + 59.12, + 59.27, + 58.94, + 58.97, + 61.16, + 60.4482, + 60.655, + 60.88, + 60.69, + 60.27, + 60.59, + 57.02, + 56.59, + 56.74, + 55.961, + 56.41, + 56.77 + ], + "output_timestamps": [ + 1666273500.0, + 1666277100.0, + 1666280700.0, + 1666284300.0, + 1666287900.0, + 1666291500.0, + 1666295100.0, + 1666361700.0, + 1666365300.0, + 1666368900.0, + 1666372500.0, + 1666376100.0, + 1666379700.0, + 1666619100.0, + 1666622700.0, + 1666626300.0, + 1666629900.0, + 1666633500.0, + 1666637100.0, + 1666640700.0, + 1666707300.0, + 1666710900.0, + 1666714500.0, + 1666718100.0, + 1666721700.0, + 1666725300.0, + 1666791900.0, + 1666795500.0, + 1666799100.0, + 1666802700.0, + 1666806300.0, + 1666809900.0, + 1666813500.0 + ], + "output_window": [ + 55.3575, + 56.465, + 56.29, + 55.03, + 54.822, + 54.91, + 54.62, + 55.185, + 54.445, + 55.47, + 55.77, + 56.07, + 56.24, + 56.78, + 57.03, + 57.55, + 57.87, + 57.82, + 57.77, + 57.88, + 59.175, + 59.8652, + 60.01, + 59.62, + 59.9, + 60.495, + 59.83, + 60.915, + 61.48, + 61.52, + 61.37, + 61.37, + 60.815 + ], + "text": { + "content": "Are Investors Undervaluing Builders FirstSource (BLDR) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-20T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) . BLDR is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 5.85, which compares to its industry's average of 14.86. Over the last 12 months, BLDR's Forward P/E has been as high as 14.30 and as low as 4.54, with a median of 6.78.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. BLDR has a P/S ratio of 0.39. This compares to its industry's average P/S of 0.51.\nFinally, investors should note that BLDR has a P/CF ratio of 3.25. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. BLDR's current P/CF looks attractive when compared to its industry's average P/CF of 11.77. Within the past 12 months, BLDR's P/CF has been as high as 9.43 and as low as 2.83, with a median of 4.34.\nThese are only a few of the key metrics included in Builders FirstSource's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, BLDR looks like an impressive value stock at the moment.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666273211000, + "published_utc": "2022-10-20T13:40:11Z", + "article_url": "https://www.zacks.com/stock/news/1994846/are-investors-undervaluing-builders-firstsource-bldr-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.170429713220502, + "input_bin_label": ">+4%", + "output_percentage_change": 4.540306191572966, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.656423083794888, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.5905, + 56.7855, + 57.035000000000004, + 57.1, + 57.125, + 57.1635, + 57.1195, + 56.9225, + 56.7068, + 56.4408, + 55.9658, + 55.58887, + 55.14987, + 54.90987, + 54.69587, + 54.46237, + 54.24937, + 54.037369999999996, + 53.80207, + 53.521069999999995, + 53.460069999999995, + 53.435, + 53.408, + 53.443000000000005, + 53.533, + 53.541999999999994, + 53.498000000000005, + 53.47401, + 53.58401, + 53.81701, + 54.180009999999996, + 54.55951, + 54.95001, + 55.25401000000001, + 55.54701, + 56.02201, + 56.42201, + 56.859, + 57.245000000000005, + 57.5265, + 57.596500000000006, + 57.674, + 57.7765, + 58.025, + 58.275999999999996, + 58.43000000000001, + 58.6505, + 58.8115, + 58.92349999999999, + 59.081999999999994, + 59.4015, + 59.6725, + 59.844500000000004, + 59.9175, + 59.971999999999994, + 60.16799999999999, + 60.5115, + 60.8995, + 61.30250000000001, + 61.6315, + 61.888, + 62.166, + 62.43299999999999, + 62.682, + 62.9145, + 63.06450000000001, + 63.1245, + 63.209500000000006, + 63.308499999999995, + 63.411500000000004, + 63.54735000000001, + 63.69235, + 63.88035, + 63.98285, + 64.09135, + 63.90235, + 63.73785, + 63.59185, + 63.44785, + 63.33585000000001, + 63.18599999999999, + 63.13900000000001, + 63.173, + 63.182, + 63.1255, + 63.341499999999996, + 63.563990000000004, + 63.70898999999999, + 63.78299, + 63.959990000000005, + 64.11199, + 64.14199, + 64.14899, + 64.12699, + 64.13399, + 63.98799, + 63.855, + 63.705000000000005, + 63.666, + 63.553999999999995, + 63.428, + 63.028, + 62.687, + 62.556999999999995, + 62.520500000000006, + 62.572500000000005, + 62.5755, + 62.52049999999999, + 62.1355, + 61.713499999999996, + 61.286500000000004, + 61.090689999999995, + 60.79669, + 60.396190000000004, + 60.10468999999999, + 59.71768999999999, + 59.33269, + 59.04769, + 59.01269, + 58.98569, + 59.21569000000001, + 59.41232, + 59.62982000000001, + 59.86932, + 59.92232, + 60.040319999999994, + 60.18732, + 59.96232, + 59.72732, + 59.50432000000001, + 58.98442, + 58.580600000000004, + 58.192099999999996 + ], + "in_sma_50": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.53409090909091, + 56.58291666666667, + 56.68269230769231, + 56.64821428571429, + 56.590333333333334, + 56.56125, + 56.529411764705884, + 56.49055555555556, + 56.437526315789476, + 56.40015, + 56.26347619047618, + 56.131077272727275, + 56.01624782608696, + 55.92390416666667, + 55.832547999999996, + 55.75398846153847, + 55.68495185185185, + 55.61441785714286, + 55.528748275862064, + 55.44045666666667, + 55.359151612903226, + 55.288553125, + 55.225869696969696, + 55.19422647058824, + 55.175534285714285, + 55.13954722222222, + 55.09388378378378, + 55.05115263157895, + 55.03009743589744, + 55.034595, + 55.07155609756097, + 55.11497142857144, + 55.16171627906977, + 55.20781363636363, + 55.25808444444445, + 55.33138695652174, + 55.376463829787234, + 55.4277875, + 55.482118367346935, + 55.532976, + 55.558576, + 55.608576, + 55.663876, + 55.746376, + 55.835376, + 55.923976, + 55.98787600000001, + 56.020876, + 56.052276, + 56.077476000000004, + 56.120776, + 56.185976000000004, + 56.225775999999996, + 56.309876, + 56.404776, + 56.524876000000006, + 56.666275999999996, + 56.816275999999995, + 56.971416, + 57.115616, + 57.305216, + 57.501402000000006, + 57.682402, + 57.86430200000001, + 58.048502, + 58.245302, + 58.44130200000001, + 58.650702, + 58.872702, + 59.093702, + 59.322672000000004, + 59.552872, + 59.776872000000004, + 59.972272000000004, + 60.160172, + 60.317372, + 60.489272, + 60.67427, + 60.845470000000006, + 60.99747, + 61.123870000000004, + 61.268769999999996, + 61.42147, + 61.55787, + 61.675869999999996, + 61.78126999999999, + 61.917668000000006, + 62.044268, + 62.153068000000005, + 62.284168, + 62.42696800000001, + 62.562368, + 62.695968, + 62.778268000000004, + 62.847468000000006, + 62.892868, + 62.95856799999999, + 63.022968, + 63.101568, + 63.178568, + 63.232268000000005, + 63.233468, + 63.26446800000001, + 63.306168, + 63.357168, + 63.373768, + 63.371368000000004, + 63.347168, + 63.268167999999996, + 63.194967999999996, + 63.111968000000005, + 63.018406, + 62.937205999999996, + 62.849006, + 62.795206, + 62.704406, + 62.613006, + 62.514806, + 62.409006, + 62.309806, + 62.245636000000005, + 62.1624, + 62.0871, + 62.02629999999999, + 61.9614, + 61.931999999999995, + 61.9029, + 61.788900000000005, + 61.664899999999996, + 61.543499999999995, + 61.40532, + 61.25072, + 61.09092 + ], + "in_sma_200": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.53409090909091, + 56.58291666666667, + 56.68269230769231, + 56.64821428571429, + 56.590333333333334, + 56.56125, + 56.529411764705884, + 56.49055555555556, + 56.437526315789476, + 56.40015, + 56.26347619047618, + 56.131077272727275, + 56.01624782608696, + 55.92390416666667, + 55.832547999999996, + 55.75398846153847, + 55.68495185185185, + 55.61441785714286, + 55.528748275862064, + 55.44045666666667, + 55.359151612903226, + 55.288553125, + 55.225869696969696, + 55.19422647058824, + 55.175534285714285, + 55.13954722222222, + 55.09388378378378, + 55.05115263157895, + 55.03009743589744, + 55.034595, + 55.07155609756097, + 55.11497142857144, + 55.16171627906977, + 55.20781363636363, + 55.25808444444445, + 55.33138695652174, + 55.376463829787234, + 55.4277875, + 55.482118367346935, + 55.532976, + 55.5666431372549, + 55.607092307692305, + 55.65507169811321, + 55.72951481481481, + 55.80679636363636, + 55.88471071428571, + 55.95085614035088, + 56.011186206896554, + 56.06540338983051, + 56.12448, + 56.19530819672131, + 56.26280322580645, + 56.32006031746032, + 56.3838875, + 56.44759692307692, + 56.53369393939394, + 56.63154925373134, + 56.730055882352936, + 56.82440289855072, + 56.91119714285715, + 56.99709577464789, + 57.08269166666667, + 57.1574493150685, + 57.23498378378378, + 57.30985066666667, + 57.39301052631579, + 57.47478961038961, + 57.560753846153844, + 57.6451746835443, + 57.723735, + 57.80576913580247, + 57.88874756097561, + 57.96743734939759, + 58.03830119047619, + 58.10767411764706, + 58.149910465116285, + 58.1946816091954, + 58.24610568181818, + 58.297160674157304, + 58.347303333333336, + 58.397003296703296, + 58.45942717391305, + 58.5271752688172, + 58.58550319148936, + 58.63586631578947, + 58.69070104166667, + 58.748218556701026, + 58.80354285714286, + 58.85128484848485, + 58.90857200000001, + 58.96284356435643, + 59.01654117647059, + 59.07298252427184, + 59.118338461538464, + 59.15949714285714, + 59.19044528301887, + 59.22548785046729, + 59.25738148148148, + 59.29300183486239, + 59.33088363636364, + 59.36510990990991, + 59.37470714285714, + 59.39280707964602, + 59.41997543859649, + 59.45175826086956, + 59.48200172413793, + 59.51181367521367, + 59.53391694915254, + 59.53186722689075, + 59.529435, + 59.523902479338844, + 59.51536147540983, + 59.506943902439026, + 59.49870241935484, + 59.5039928, + 59.500707142857145, + 59.497709448818895, + 59.495930468750004, + 59.49162093023256, + 59.487608461538464, + 59.500374809160306, + 59.5075553030303, + 59.51618270676691, + 59.52636044776119, + 59.534980000000004, + 59.540384558823526, + 59.54804598540146, + 59.52972681159421, + 59.50857769784173, + 59.488802142857146, + 59.46378226950355, + 59.44227676056338, + 59.42358951048951 + ], + "in_ema_10": [ + 55.97, + 55.82454545454545, + 55.744628099173546, + 55.70924117205108, + 55.67665186804179, + 55.688169710216, + 55.828502490176724, + 56.18695658287186, + 56.45114629507697, + 56.79639242324479, + 57.0661392553821, + 57.075932118039894, + 57.222126278396274, + 57.03628513686968, + 56.80786965743882, + 56.683711537904486, + 56.56303671283094, + 56.42975731049804, + 56.257619617680206, + 56.154416050829255, + 55.67724949613302, + 55.254240496836104, + 54.93346949741136, + 54.72738413424565, + 54.52967792801917, + 54.39519103201568, + 54.303338117103735, + 54.19545845944851, + 54.001738739548784, + 53.797786241449, + 53.63818874300373, + 53.54033624427578, + 53.48209329077109, + 53.60353087426725, + 53.77379798803683, + 53.7931074447574, + 53.73072427298333, + 53.68333804153181, + 53.78273112488966, + 54.0422345567279, + 54.498191910050096, + 54.93397519913189, + 55.332343344744274, + 55.67009910024531, + 55.99735380929161, + 56.47601675305677, + 56.653104616137355, + 56.86890377683965, + 57.090921271959715, + 57.26075376796703, + 57.258798537427566, + 57.33356243971346, + 57.48200563249283, + 57.880731881130494, + 58.26241699365222, + 58.609250267533625, + 58.799386582527504, + 58.917679931158865, + 58.970829034584526, + 59.08704193738733, + 59.33394340331691, + 59.52413551180474, + 59.58701996420387, + 59.73574360707589, + 59.879244769425725, + 60.2884729931665, + 60.7978415398635, + 61.25823398716104, + 61.618555080404484, + 61.85154506578549, + 62.062173235642675, + 62.261778101889455, + 62.31236390154591, + 62.41829773762847, + 62.496789058059655, + 62.702827411139715, + 62.882313336387035, + 63.118256366134844, + 63.320391572292145, + 63.431229468239025, + 63.601642292195564, + 63.78498005725091, + 63.90043822865983, + 63.903994914358044, + 63.90963220265658, + 63.515153620355385, + 63.24785296210895, + 63.15187969627096, + 63.086083387858054, + 63.0358864082475, + 63.005725243111584, + 63.211957017091294, + 63.49341937762014, + 63.587343127143754, + 63.547826194935794, + 63.61185779585655, + 63.731501832973535, + 63.811228772432884, + 63.760096268354175, + 63.90916967410796, + 63.99659336972469, + 64.07721275704748, + 64.21408316485702, + 64.13697713488301, + 64.01025401944973, + 63.724753288640684, + 63.58207087252419, + 63.41623980479251, + 63.36601438573932, + 63.38310267924126, + 63.3370840102883, + 62.81034146296315, + 62.557552106060754, + 62.5452699049588, + 62.64158446769356, + 62.69947820084018, + 62.748663982505605, + 62.63436144023186, + 62.02629572382606, + 61.51969650131223, + 61.03611531925546, + 60.57171253393628, + 60.19140116412968, + 59.88114640701519, + 59.93184706028515, + 59.77878395841512, + 59.65900505688509, + 59.588276864724165, + 59.47040834386522, + 59.37942500861699, + 59.70316591614117, + 59.83862665866095, + 59.98705817526805, + 60.149411234310215, + 60.247700100799264, + 60.25175462792667, + 60.313253786485454, + 59.714480370760825, + 59.14639303062249, + 58.70886702505476, + 58.20925483868116, + 57.88211759528458, + 57.679914396141925 + ], + "in_ema_50": [ + 55.97, + 55.93862745098039, + 55.91691657054979, + 55.902527685430194, + 55.8879187565898, + 55.88211802103726, + 55.90478005942795, + 55.97910241003862, + 56.044235648860635, + 56.13465778027787, + 56.21878884771796, + 56.254130461532945, + 56.317890051276756, + 56.313266912011, + 56.292354484089, + 56.28579156314434, + 56.27536836458966, + 56.25790293852732, + 56.22751458799684, + 56.206435584545986, + 56.1014773263285, + 55.993603705688166, + 55.8954231682102, + 55.81324971063333, + 55.728024231784964, + 55.652023281518886, + 55.58292432930246, + 55.50947631638864, + 55.41616351966752, + 55.31670612673938, + 55.22271765118098, + 55.13947382172291, + 55.06420033851809, + 55.02834934485072, + 55.009198390150694, + 54.96491610034086, + 54.905507625817684, + 54.84921713068758, + 54.82493410595473, + 54.840034729250625, + 54.907092190848644, + 54.985049359834974, + 55.06896899278262, + 55.15214667934017, + 55.2430428879935, + 55.375864735523166, + 55.457203373345784, + 55.550646378312614, + 55.65022887328075, + 55.74335715275994, + 55.80244118598504, + 55.87567878653465, + 55.96486785372937, + 56.11036323201449, + 56.26211369350412, + 56.415364136896116, + 56.54240868054725, + 56.65643186954539, + 56.756571796229885, + 56.86847094147577, + 57.00872698298652, + 57.14093376796745, + 57.247955973145196, + 57.37176162125715, + 57.49541802826668, + 57.67716634088367, + 57.88943432751569, + 58.1027898440837, + 58.30424906588434, + 58.48447459271241, + 58.661946177311926, + 58.83834044486832, + 58.98350356467741, + 59.13689558174889, + 59.282507519719516, + 59.45299742090698, + 59.619154384792985, + 59.798011075585414, + 59.97181456281736, + 60.12703752113825, + 60.2933693830544, + 60.46264901509148, + 60.617839249793775, + 60.74733574980186, + 60.8723421909861, + 60.90636798741802, + 60.951020223205546, + 61.020391979158276, + 61.08978837213246, + 61.157247651656675, + 61.22441441041524, + 61.338751100202884, + 61.47291772372434, + 61.57241114632339, + 61.64290482685973, + 61.73141836306131, + 61.8309666625491, + 61.9226934600962, + 61.98572508911204, + 62.08746136012725, + 62.17775699306344, + 62.26647240510017, + 62.367002899017805, + 62.42280670689946, + 62.462696639962225, + 62.46180657564998, + 62.480559258957825, + 62.48798830762615, + 62.5135573936016, + 62.55067278993096, + 62.573391504051315, + 62.48972909212773, + 62.44777893165213, + 62.44943465982264, + 62.47396663394725, + 62.49302676594932, + 62.511731598657185, + 62.49636957518044, + 62.370629591840036, + 62.24785980392474, + 62.11500255671201, + 61.97252794664487, + 61.83556606638429, + 61.704171318682945, + 61.64361558069538, + 61.54347379321714, + 61.448435605247845, + 61.36300675798323, + 61.26798688512115, + 61.1778697523713, + 61.17716897776851, + 61.14858195903249, + 61.129225803776315, + 61.11945224284391, + 61.10261097841867, + 61.06995956750029, + 61.05113762367675, + 60.89305379529727, + 60.72430658763855, + 60.56805927047626, + 60.387390279477195, + 60.231414190085935, + 60.09567245714139 + ], + "in_ema_200": [ + 55.97, + 55.96203980099503, + 55.95629811143289, + 55.952255344154956, + 55.948053798441975, + 55.945983611392805, + 55.951098202324225, + 55.96949523513692, + 55.986117173095764, + 56.009638395254015, + 56.03222905798781, + 56.04305264945062, + 56.06133073254067, + 56.06271052624673, + 56.059897486184575, + 56.06054527239169, + 56.06014183684551, + 56.05785186831969, + 56.05213194923193, + 56.0485286462545, + 56.023468659724614, + 55.99687394669253, + 55.97192992732246, + 55.95031868426453, + 55.92733043864996, + 55.90606346911116, + 55.88600313608518, + 55.86435136358682, + 55.83714388733223, + 55.80771957004534, + 55.77898604198519, + 55.752329464453005, + 55.727132156349, + 55.7114392990719, + 55.69978318664333, + 55.681675891253846, + 55.65947016099261, + 55.6376853832713, + 55.62367856353726, + 55.61956235892495, + 55.6288204449058, + 55.641419246449026, + 55.6561812439968, + 55.67144312216598, + 55.68933921050264, + 55.7185995168658, + 55.73582738236963, + 55.75676442334108, + 55.7799806977357, + 55.802319198255745, + 55.816723982352705, + 55.83516453974223, + 55.858197728401514, + 55.89617586045723, + 55.93681092652233, + 55.97893221083554, + 56.015509999782445, + 56.04968402963536, + 56.08112995968874, + 56.11624309441821, + 56.15931530243395, + 56.201312165096304, + 56.237816521662516, + 56.27928103388478, + 56.32152699374663, + 56.37932274505263, + 56.44609565306206, + 56.514592213728115, + 56.581511694188535, + 56.64438222459462, + 56.70772170494692, + 56.77192347902705, + 56.82931727525564, + 56.88967232724315, + 56.94897907025565, + 57.01545689045212, + 57.081870254726226, + 57.15249841139562, + 57.222921312774766, + 57.28965841414019, + 57.36009464882537, + 57.432233010528606, + 57.50176303032434, + 57.56562608474898, + 57.6290029396271, + 57.6699083830139, + 57.713441632934156, + 57.76325813409899, + 57.81327546609801, + 57.862994118176644, + 57.912815072224646, + 57.97477711130699, + 58.04229176691588, + 58.10167194833961, + 58.154093122983, + 58.21126632573939, + 58.27155123792109, + 58.330242270379586, + 58.381981153261385, + 58.44365298258217, + 58.50282061459628, + 58.56189702639134, + 58.62426621020835, + 58.675666546425184, + 58.72307284944583, + 58.760057199202585, + 58.801648669857286, + 58.84013972786866, + 58.88292440719335, + 58.9284674479178, + 58.97027374196836, + 58.984897883839324, + 59.00912775564192, + 59.0437633003619, + 59.0838751083185, + 59.12244351520091, + 59.160727659328266, + 59.19017315525535, + 59.19116645719311, + 59.19165236309169, + 59.188352339578344, + 59.18132296306513, + 59.174344625124185, + 59.16748547462544, + 59.17736124104707, + 59.17649197496701, + 59.17592986576336, + 59.17686588699954, + 59.17450901250204, + 59.172474096954765, + 59.192250474099495, + 59.20474748430747, + 59.21917785759794, + 59.23570345105468, + 59.25017406348201, + 59.26032158523841, + 59.27355221623106, + 59.25112881109444, + 59.224649917451714, + 59.199927032700955, + 59.16769890302234, + 59.14025911294252, + 59.11667444515206 + ], + "in_macd": [ + 0.0, + -0.06381766381766596, + -0.09593899400167061, + -0.10684956330251083, + -0.11577551288804244, + -0.10469726241644395, + -0.03738869281713875, + 0.12266661034832538, + 0.23390462154236502, + 0.3750295064204039, + 0.4757395500550956, + 0.45668628452609283, + 0.4971808909119062, + 0.38922446126076693, + 0.2667033330581958, + 0.1951930094458305, + 0.12856591249088467, + 0.05974336174281092, + -0.022539187837502084, + -0.07023589548205678, + -0.27911239411545097, + -0.4538844384109666, + -0.5745293798001967, + -0.6377750816886234, + -0.6928219981916612, + -0.7160887048741813, + -0.7181798431026607, + -0.7259927879471704, + -0.770108425213408, + -0.8158388142372388, + -0.8391792749911033, + -0.8335436898268327, + -0.8100566223639305, + -0.7082356250939839, + -0.5892791671178799, + -0.5420138035512068, + -0.5331077346194775, + -0.5184513246630615, + -0.4404413017665689, + -0.29612642568792324, + -0.07278996806861215, + 0.13053962087037263, + 0.30670337720866314, + 0.44641340422916187, + 0.573121677202721, + 0.7583988520144516, + 0.8007852556189263, + 0.8559793296039828, + 0.9094108197107431, + 0.9357242570341526, + 0.883853311837008, + 0.8666455534992252, + 0.8815779872402913, + 1.004883136328118, + 1.1143685592735437, + 1.2026050751507356, + 1.2169487263348628, + 1.1979649917772832, + 1.1502943736278795, + 1.1317456628427038, + 1.1709254972663672, + 1.183092883241983, + 1.138459434838353, + 1.1331943748658446, + 1.1257280814416148, + 1.2350837993406714, + 1.3832675236280778, + 1.5027474497948106, + 1.5720522643152464, + 1.5813132755285295, + 1.5793233182109603, + 1.5717320602759983, + 1.4984143275887618, + 1.4522148010948968, + 1.3958793908664333, + 1.3980567259767085, + 1.3886166697129454, + 1.4044842419312147, + 1.4048991860688247, + 1.3652824136858186, + 1.3536649149391948, + 1.3484014624745768, + 1.3137545813416196, + 1.2317519869344125, + 1.1546644615505954, + 0.906009967742186, + 0.7252007778040692, + 0.6291229135755785, + 0.5522627873159252, + 0.48734658825419785, + 0.4357188358468065, + 0.49161482657211764, + 0.5792642229914051, + 0.5815050410066149, + 0.5255796985284249, + 0.5180532370594264, + 0.5357603884776339, + 0.5355587505462864, + 0.47824340743145655, + 0.5116488405189088, + 0.5168337372054452, + 0.5189947390287344, + 0.5458844727759953, + 0.47776805935546207, + 0.39103562081395893, + 0.23885452941176766, + 0.15678838054211752, + 0.06916631654974736, + 0.037221208674807826, + 0.037295882463105556, + 0.010604576941531718, + -0.2250151590305407, + -0.3288766027803902, + -0.32114552192593493, + -0.26476196260206564, + -0.22674336811638796, + -0.19357502921032932, + -0.23318872346671782, + -0.4873226580155503, + -0.6848655109183, + -0.8621442075125572, + -1.021374591368314, + -1.1346397115815918, + -1.2100509628987552, + -1.12172586392618, + -1.125098212435681, + -1.112525571382605, + -1.0780310455275526, + -1.0650449521023262, + -1.0403402355771192, + -0.8344281045607786, + -0.7203735505786142, + -0.6063083182498161, + -0.492082756530678, + -0.4121387095253013, + -0.37831202073732584, + -0.3219713156101349, + -0.5589468735234817, + -0.772543713785808, + -0.9191219366262544, + -1.0856305506849893, + -1.167896495594995, + -1.1903225607456207 + ], + "in_signal": [ + 0.0, + -0.012763532763533193, + -0.02939862501116068, + -0.04488881266943072, + -0.05906615271315306, + -0.06819237465381124, + -0.062031638286476745, + -0.025091988559516325, + 0.026707333460859944, + 0.09637176805276874, + 0.17224532445323415, + 0.2291335164678059, + 0.28274299135662595, + 0.30403928533745417, + 0.2965720948816025, + 0.2762962777944481, + 0.24675020473373543, + 0.20934883613555053, + 0.16297123134094002, + 0.11632980597634067, + 0.03724136595798235, + -0.06098379491580745, + -0.1636929118926853, + -0.2585093458518729, + -0.3453718763198306, + -0.4195152420307008, + -0.4792481622450928, + -0.5285970873855084, + -0.5768993549510884, + -0.6246872468083184, + -0.6675856524448754, + -0.7007772599212669, + -0.7226331324097997, + -0.7197536309466366, + -0.6936587381808853, + -0.6633297512549496, + -0.6372853479278552, + -0.6135185432748965, + -0.578903094973231, + -0.5223477611161694, + -0.43243620250665804, + -0.3198410378312519, + -0.19453215482326888, + -0.06634304301278274, + 0.061549901030318016, + 0.20091969122714473, + 0.3208928041055011, + 0.42791010920519745, + 0.5242102513063066, + 0.6065130524518758, + 0.6619811043289022, + 0.7029139941629668, + 0.7386467927784317, + 0.7918940614883689, + 0.856388961045404, + 0.9256321838664703, + 0.9838954923601488, + 1.0267093922435757, + 1.0514263885204365, + 1.06749024338489, + 1.0881772941611856, + 1.107160411977345, + 1.1134202165495468, + 1.1173750482128064, + 1.119045654858568, + 1.1422532837549888, + 1.1904561317296065, + 1.2529143953426474, + 1.3167419691371673, + 1.3696562304154398, + 1.411589647974544, + 1.443618130434835, + 1.4545773698656204, + 1.4541048561114756, + 1.4424597630624671, + 1.4335791556453155, + 1.4245866584588416, + 1.4205661751533163, + 1.4174327773364181, + 1.4070027046062983, + 1.3963351466728775, + 1.3867484098332175, + 1.372149644134898, + 1.344070112694801, + 1.3061889824659598, + 1.226153179521205, + 1.1259626991777778, + 1.026594742057338, + 0.9317283511090555, + 0.842851998538084, + 0.7614253659998286, + 0.7074632581142865, + 0.6818234510897102, + 0.6617597690730912, + 0.634523754964158, + 0.6112296513832117, + 0.5961357988020962, + 0.5840203891509343, + 0.5628649928070388, + 0.5526217623494128, + 0.5454641573206194, + 0.5401702736622425, + 0.541313113484993, + 0.5286041026590869, + 0.5010904062900613, + 0.4486432309144026, + 0.3902722608399456, + 0.32605107198190597, + 0.26828509932048633, + 0.2220872559490102, + 0.1797907201475145, + 0.09882954431190344, + 0.013288314893444717, + -0.05359845247043121, + -0.09583115449675811, + -0.12201359722068408, + -0.13632588361861314, + -0.1556984515882341, + -0.22202329287369735, + -0.31459173648261785, + -0.42410223068860575, + -0.5435567028245475, + -0.6617733045759564, + -0.7714288362405163, + -0.8414882417776491, + -0.8982102359092556, + -0.9410733030039256, + -0.968464851508651, + -0.9877808716273861, + -0.9982927444173327, + -0.965519816446022, + -0.9164905632725405, + -0.8544541142679958, + -0.7819798427205322, + -0.7080116160814861, + -0.6420716970126541, + -0.5780516207321503, + -0.5742306712904166, + -0.6138932797894949, + -0.6749390111568468, + -0.7570773190624754, + -0.8392411543689794, + -0.9094574356443077 + ], + "in_upper_bb": [ + NaN, + 56.701370849898474, + 56.33636312345766, + 56.19611622295476, + 56.1077026504116, + 56.111891558377295, + 56.53587376851731, + 57.639432165681484, + 58.078436423377774, + 58.66218659516564, + 59.00660710997541, + 58.96451451964968, + 59.07371933732, + 58.95988237189347, + 58.86258352914825, + 58.7687478293685, + 58.682876653997496, + 58.60557993001916, + 58.5443081025619, + 58.477812580882656, + 58.7172736799957, + 58.91851453958131, + 59.06201834506091, + 59.140316027982344, + 59.21542856494317, + 59.2514548224787, + 59.212069636335464, + 58.965132341101516, + 58.73477560963186, + 58.29263785361348, + 57.75724559365362, + 57.41462905192018, + 56.760921038618044, + 56.48783550074457, + 56.30825872776995, + 55.98217351700554, + 55.62235486475289, + 55.24826996192399, + 54.96995203736125, + 54.79730779837159, + 55.528919132062924, + 56.172632441394136, + 56.747768298984674, + 57.23917708755845, + 57.725473188657254, + 58.429455662975734, + 58.76809478248592, + 59.133775457910644, + 59.46499570736139, + 59.697937033939965, + 59.7538775782905, + 59.825505233803376, + 59.91329088149394, + 60.32178007218877, + 60.741504772145056, + 61.04084662075875, + 61.0559299404185, + 60.88516367436065, + 60.673151972082394, + 60.595425921936716, + 60.824235924645606, + 61.01464021905663, + 61.09077676067236, + 61.22364025084567, + 61.362031559910896, + 61.89337569815113, + 62.53088420825369, + 63.12740737869152, + 63.60320494044619, + 63.9132596357908, + 64.0725181475974, + 64.2209533482733, + 64.24308970434923, + 64.41841448305902, + 64.57033082301741, + 64.82841909006312, + 65.01834603392214, + 65.21689399655905, + 65.31023643646671, + 65.32470324290833, + 65.45744522230912, + 65.560030119638, + 65.43728092767967, + 65.22972028470599, + 64.87932542655099, + 64.94983110713807, + 65.02549581810776, + 65.02617949739513, + 65.02535700429169, + 65.0268382923132, + 65.02749002740742, + 65.10833737734623, + 65.26801363434798, + 65.30995226461819, + 65.30491193590119, + 65.32342453291957, + 65.37689196610742, + 65.37575229336426, + 65.31951739850109, + 65.40135763006431, + 65.40431808074288, + 65.37777776094391, + 65.44602681215918, + 65.43649989747665, + 65.40909412461338, + 65.31007348804674, + 65.2118008003578, + 65.2163836813783, + 65.19677829006675, + 65.17185727036573, + 65.1550049759851, + 65.6048523690914, + 65.57635449444534, + 65.5195423605096, + 65.50798776141706, + 65.44950030804303, + 65.33703047130712, + 65.23839163687583, + 65.61533492513838, + 65.68275479880846, + 65.72226423317537, + 65.69227381786628, + 65.46405069949692, + 65.33774622536748, + 65.10055000805535, + 65.01844867891947, + 64.83151498402614, + 64.64284249871523, + 64.34923741570314, + 63.93119253622215, + 63.612307301019555, + 63.612816321477624, + 63.535766160315326, + 63.29726237995478, + 62.876566046814794, + 62.39038813954237, + 61.84385310283355, + 61.62081316210753, + 61.85577870564639, + 61.99562643598569, + 62.217218413290446, + 62.330305688595544, + 62.385323002820385 + ], + "in_lower_bb": [ + NaN, + 54.43862915010153, + 54.68030354320901, + 54.84138377704524, + 54.9342973495884, + 55.003108441622715, + 54.83698337433983, + 54.26181783431852, + 54.1982302432889, + 54.056813404834365, + 54.0615747082064, + 54.201318813683656, + 54.29166527806461, + 54.33654619953511, + 54.318083137518414, + 54.3537521706315, + 54.37594687541427, + 54.37553118109196, + 54.33074452901705, + 54.32248741911734, + 53.839026320004294, + 53.45585546041869, + 53.12285165493909, + 52.86955397201766, + 52.60544143505682, + 52.37441517752129, + 52.15680036366452, + 51.99473765889848, + 51.77409439036814, + 51.66923214638653, + 51.66862440634638, + 51.60924094807984, + 51.796948961381965, + 51.86503449925544, + 51.92061127223005, + 52.02219648299445, + 52.12501513524711, + 52.263110038076015, + 52.41612796263874, + 52.5407722016284, + 52.11116086793706, + 51.821877558605884, + 51.61024170101533, + 51.45783291244155, + 51.35453681134273, + 51.13455433702428, + 51.15191521751409, + 51.19923454208937, + 51.36401429263861, + 51.645572966060044, + 52.0226324217095, + 52.40800476619662, + 52.81321911850606, + 52.95722992781123, + 53.08150522785494, + 53.41116337924125, + 54.01658005958149, + 54.78533632563934, + 55.49534802791763, + 56.01307407806329, + 56.1737640753544, + 56.33185978094336, + 56.53022323932762, + 56.718859749154355, + 56.88596844008911, + 56.70462430184887, + 56.6311157917463, + 56.58359262130846, + 56.62279505955381, + 56.800240364209195, + 57.2169818524026, + 57.617546651726705, + 58.03441029565077, + 58.18108551694098, + 58.316169176982584, + 58.40408090993688, + 58.61765396607787, + 58.892106003440944, + 59.30076356353329, + 59.718296757091686, + 59.977904777690895, + 60.29831988036201, + 60.876069072320355, + 61.435129715294, + 62.126524573449025, + 62.01701889286193, + 61.83685418189223, + 61.775170502604865, + 61.730992995708334, + 61.72051170768681, + 61.70585997259257, + 61.72301262265377, + 61.785336365652014, + 61.85489773538181, + 61.9119380640988, + 61.92042546708042, + 61.92494803389258, + 61.925087706635765, + 61.911322601498924, + 61.89448236993569, + 61.893671919257116, + 61.90321223905609, + 61.875963187840824, + 61.87249010252334, + 61.850395875386624, + 62.01941651195325, + 62.2071891996422, + 62.19760631862171, + 62.252211709933256, + 62.34213272963425, + 62.38498502401493, + 61.56513763090857, + 61.259635505554655, + 61.16444763949039, + 61.146502238582954, + 61.11098969195697, + 61.09346952869289, + 60.98710836312415, + 60.186165074861606, + 59.584745201191545, + 58.99223576682464, + 58.426416182133735, + 58.019639300503066, + 57.6154437746325, + 57.52463999194465, + 57.27174132108054, + 57.076675015973876, + 56.925347501284776, + 56.798952584296856, + 56.76799746377785, + 56.88988269898044, + 56.890193678522394, + 56.89074383968468, + 56.96824762004521, + 57.150443953185196, + 57.36762186045762, + 57.67615689716645, + 57.38919683789248, + 56.884231294353626, + 56.49438356401432, + 55.98289158670955, + 55.662614311404454, + 55.43659699717962 + ], + "out_sma_10": [ + 55.3575, + 55.91125, + 56.0375, + 55.785625, + 55.5929, + 55.479083333333335, + 55.35635714285714, + 55.3349375, + 55.23605555555556, + 55.25945, + 55.30069999999999, + 55.261199999999995, + 55.2562, + 55.431200000000004, + 55.652, + 55.916, + 56.241, + 56.50449999999999, + 56.837, + 57.077999999999996, + 57.418499999999995, + 57.79802000000001, + 58.17502, + 58.459019999999995, + 58.74602, + 59.04052, + 59.23652, + 59.54602, + 59.91702, + 60.28102, + 60.50052000000001, + 60.650999999999996, + 60.7315 + ], + "out_sma_50": [ + 55.3575, + 55.91125, + 56.0375, + 55.785625, + 55.5929, + 55.479083333333335, + 55.35635714285714, + 55.3349375, + 55.23605555555556, + 55.25945, + 55.30586363636364, + 55.36954166666666, + 55.436499999999995, + 55.53246428571429, + 55.6323, + 55.75215625, + 55.876735294117644, + 55.98469444444444, + 56.07865789473684, + 56.168724999999995, + 56.31188095238095, + 56.473395454545454, + 56.627160869565216, + 56.751862499999994, + 56.877788, + 57.016911538461535, + 57.121100000000006, + 57.25659642857143, + 57.40223103448276, + 57.53949, + 57.66305483870968, + 57.778896875, + 57.870900000000006 + ], + "out_sma_200": [ + 55.3575, + 55.91125, + 56.0375, + 55.785625, + 55.5929, + 55.479083333333335, + 55.35635714285714, + 55.3349375, + 55.23605555555556, + 55.25945, + 55.30586363636364, + 55.36954166666666, + 55.436499999999995, + 55.53246428571429, + 55.6323, + 55.75215625, + 55.876735294117644, + 55.98469444444444, + 56.07865789473684, + 56.168724999999995, + 56.31188095238095, + 56.473395454545454, + 56.627160869565216, + 56.751862499999994, + 56.877788, + 57.016911538461535, + 57.121100000000006, + 57.25659642857143, + 57.40223103448276, + 57.53949, + 57.66305483870968, + 57.778896875, + 57.870900000000006 + ], + "out_ema_10": [ + 55.3575, + 55.55886363636363, + 55.69179752066115, + 55.571470698722756, + 55.43520329895498, + 55.339711790054075, + 55.20885510095333, + 55.20451780987091, + 55.066423662621645, + 55.13980117850861, + 55.25438278241614, + 55.40267682197684, + 55.55491739979923, + 55.77765969074483, + 56.00535792879122, + 56.28620194173826, + 56.57416522505858, + 56.80068063868429, + 56.976920522559865, + 57.14111679118534, + 57.51091373824254, + 57.93896578583481, + 58.315517461137574, + 58.552696104567104, + 58.79766044919126, + 59.106267640247395, + 59.237855342020595, + 59.54279073438048, + 59.89501060085676, + 60.1904632188828, + 60.404924451813194, + 60.5803927333017, + 60.62304859997411 + ], + "out_ema_50": [ + 55.3575, + 55.40093137254902, + 55.43579680891965, + 55.41988320856986, + 55.39643680823379, + 55.37736085496972, + 55.34766042928464, + 55.34128158892054, + 55.30613329131581, + 55.312559436754405, + 55.330498282371884, + 55.35949834972985, + 55.39402782621103, + 55.44837967616354, + 55.5104040025885, + 55.590388159349736, + 55.67978470212033, + 55.76371471380188, + 55.842392568162595, + 55.92229874196015, + 56.049855654040144, + 56.19947700094053, + 56.348909275413455, + 56.4771873430443, + 56.6114152903759, + 56.76371272996901, + 56.883959289578065, + 57.042039317437755, + 57.21607699126373, + 57.38485828572398, + 57.54113835295049, + 57.69128979008969, + 57.81378822969402 + ], + "out_ema_200": [ + 55.3575, + 55.36851990049752, + 55.37768885671147, + 55.37422926609743, + 55.3687344475293, + 55.36416992566334, + 55.35676524978609, + 55.35505614282305, + 55.34600085781984, + 55.347234680130086, + 55.3514413002283, + 55.35859113803698, + 55.36736137546945, + 55.381417481186176, + 55.397821287343525, + 55.419236000902295, + 55.44362171233611, + 55.46726726743725, + 55.490180030945346, + 55.51395933412002, + 55.55038759945216, + 55.59332105617403, + 55.63726811034145, + 55.67689728337288, + 55.718918205926386, + 55.76644140785747, + 55.80687482668476, + 55.85770194283715, + 55.913645207087534, + 55.96942983189263, + 56.02316684849072, + 56.07636916840624, + 56.12351972394448 + ], + "out_macd": [ + 0.0, + 0.08834757834758733, + 0.14259884254187227, + 0.08296551571355337, + 0.01870617970033095, + -0.02483268674536987, + -0.08179524379831804, + -0.08042066321246466, + -0.13745857684791218, + -0.09881353964664896, + -0.043478384692427596, + 0.024302473288145165, + 0.09069143639785437, + 0.18474898371859183, + 0.2762784127166711, + 0.3863225133537256, + 0.4936639310795812, + 0.5681489286587578, + 0.6160428848400699, + 0.6553211367218381, + 0.7819314920511786, + 0.9272754286533598, + 1.0421326390550192, + 1.0891332154203681, + 1.135881436613495, + 1.2070274055071053, + 1.1959648181102835, + 1.2602210266385896, + 1.341273941848634, + 1.3926826481602248, + 1.4051232853199025, + 1.3988574222932115, + 1.333733370949865 + ], + "out_signal": [ + 0.0, + 0.017669515669517466, + 0.04265538104398843, + 0.05071740797790142, + 0.04431516232238732, + 0.030485592508835885, + 0.008029425247405103, + -0.00966059244456885, + -0.035220189325237516, + -0.047938859389519806, + -0.047046764450101364, + -0.03277691690245206, + -0.008083246242390773, + 0.030483199749805748, + 0.07964224234317882, + 0.14097829654528818, + 0.2115154234521468, + 0.282842124493469, + 0.3494822765627892, + 0.41065004859459897, + 0.4849063372859149, + 0.5733801555594039, + 0.667130652258527, + 0.7515311648908952, + 0.8284012192354152, + 0.9041264564897533, + 0.9624941288138593, + 1.0220395083788054, + 1.085886395072771, + 1.1472456456902618, + 1.19882117361619, + 1.2388284233515945, + 1.2578094128712487 + ], + "out_upper_bb": [ + NaN, + 57.47749152032821, + 57.22822456932744, + 57.18572246684532, + 57.08053678362697, + 56.92177254680472, + 56.82475362817548, + 56.699797559545615, + 56.64388459741793, + 56.59498521938668, + 56.609732808551485, + 56.688691906806355, + 56.78863978567306, + 57.016835194384186, + 57.25833952684341, + 57.5925722072861, + 57.93362396750419, + 58.18039337213142, + 58.364323906419, + 58.534792256129094, + 59.04455773954784, + 59.6396208308493, + 60.189015021255685, + 60.55350290071004, + 60.89201466566609, + 61.28535084923327, + 61.433708024362005, + 61.77465180157049, + 62.03092254578025, + 62.321810292195316, + 62.52013257235115, + 62.66658254695858, + 62.66026478354552 + ], + "out_lower_bb": [ + NaN, + 54.3450084796718, + 54.846775430672565, + 54.385527533154686, + 54.10526321637303, + 54.03639411986195, + 53.887960657538805, + 53.97007744045439, + 53.82822651369319, + 53.92391478061332, + 54.001994464175795, + 54.05039142652697, + 54.08436021432693, + 54.048093377044395, + 54.006260473156594, + 53.911740292713894, + 53.8198466207311, + 53.78899551675747, + 53.79299188305468, + 53.802657743870896, + 53.67464226045216, + 53.41959916915071, + 53.242204978744326, + 53.336717099289956, + 53.50600533433391, + 53.67116915076673, + 54.04381197563799, + 54.275868198429514, + 54.72309745421976, + 55.0372097078047, + 55.39888742764885, + 55.78243745304141, + 56.24625521645448 + ], + "overall_sma_10": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.5905, + 56.7855, + 57.035000000000004, + 57.1, + 57.125, + 57.1635, + 57.1195, + 56.9225, + 56.7068, + 56.4408, + 55.9658, + 55.58887, + 55.14987, + 54.90987, + 54.69587, + 54.46237, + 54.24937, + 54.037369999999996, + 53.80207, + 53.521069999999995, + 53.460069999999995, + 53.435, + 53.408, + 53.443000000000005, + 53.533, + 53.541999999999994, + 53.498000000000005, + 53.47401, + 53.58401, + 53.81701, + 54.180009999999996, + 54.55951, + 54.95001, + 55.25401000000001, + 55.54701, + 56.02201, + 56.42201, + 56.859, + 57.245000000000005, + 57.5265, + 57.596500000000006, + 57.674, + 57.7765, + 58.025, + 58.275999999999996, + 58.43000000000001, + 58.6505, + 58.8115, + 58.92349999999999, + 59.081999999999994, + 59.4015, + 59.6725, + 59.844500000000004, + 59.9175, + 59.971999999999994, + 60.16799999999999, + 60.5115, + 60.8995, + 61.30250000000001, + 61.6315, + 61.888, + 62.166, + 62.43299999999999, + 62.682, + 62.9145, + 63.06450000000001, + 63.1245, + 63.209500000000006, + 63.308499999999995, + 63.411500000000004, + 63.54735000000001, + 63.69235, + 63.88035, + 63.98285, + 64.09135, + 63.90235, + 63.73785, + 63.59185, + 63.44785, + 63.33585000000001, + 63.18599999999999, + 63.13900000000001, + 63.173, + 63.182, + 63.1255, + 63.341499999999996, + 63.563990000000004, + 63.70898999999999, + 63.78299, + 63.959990000000005, + 64.11199, + 64.14199, + 64.14899, + 64.12699, + 64.13399, + 63.98799, + 63.855, + 63.705000000000005, + 63.666, + 63.553999999999995, + 63.428, + 63.028, + 62.687, + 62.556999999999995, + 62.520500000000006, + 62.572500000000005, + 62.5755, + 62.52049999999999, + 62.1355, + 61.713499999999996, + 61.286500000000004, + 61.090689999999995, + 60.79669, + 60.396190000000004, + 60.10468999999999, + 59.71768999999999, + 59.33269, + 59.04769, + 59.01269, + 58.98569, + 59.21569000000001, + 59.41232, + 59.62982000000001, + 59.86932, + 59.92232, + 60.040319999999994, + 60.18732, + 59.96232, + 59.72732, + 59.50432000000001, + 58.98442, + 58.580600000000004, + 58.192099999999996, + 57.63985, + 57.217349999999996, + 56.81935, + 56.26335, + 56.04355, + 55.87555, + 55.66355, + 55.585950000000004, + 55.38945, + 55.259449999999994, + 55.300700000000006, + 55.261199999999995, + 55.2562, + 55.431200000000004, + 55.652, + 55.91600000000001, + 56.24100000000001, + 56.50450000000001, + 56.837, + 57.07800000000001, + 57.418499999999995, + 57.79802000000001, + 58.17502, + 58.45902000000001, + 58.74602, + 59.04052, + 59.23652, + 59.54602, + 59.917019999999994, + 60.28102, + 60.50052000000001, + 60.650999999999996, + 60.7315 + ], + "overall_sma_50": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.53409090909091, + 56.58291666666667, + 56.68269230769231, + 56.64821428571429, + 56.590333333333334, + 56.56125, + 56.529411764705884, + 56.49055555555556, + 56.437526315789476, + 56.40015, + 56.26347619047618, + 56.131077272727275, + 56.01624782608696, + 55.92390416666667, + 55.832547999999996, + 55.75398846153847, + 55.68495185185185, + 55.61441785714286, + 55.528748275862064, + 55.44045666666667, + 55.359151612903226, + 55.288553125, + 55.225869696969696, + 55.19422647058824, + 55.175534285714285, + 55.13954722222222, + 55.09388378378378, + 55.05115263157895, + 55.03009743589744, + 55.034595, + 55.07155609756097, + 55.11497142857144, + 55.16171627906977, + 55.20781363636363, + 55.25808444444445, + 55.33138695652174, + 55.376463829787234, + 55.4277875, + 55.482118367346935, + 55.532976, + 55.558576, + 55.608576, + 55.663876, + 55.746376, + 55.835376, + 55.923976, + 55.98787600000001, + 56.020876, + 56.052276, + 56.077476000000004, + 56.120776, + 56.185976000000004, + 56.225775999999996, + 56.309876, + 56.404776, + 56.524876000000006, + 56.666275999999996, + 56.816275999999995, + 56.971416, + 57.115616, + 57.305216, + 57.501402000000006, + 57.682402, + 57.86430200000001, + 58.048502, + 58.245302, + 58.44130200000001, + 58.650702, + 58.872702, + 59.093702, + 59.322672000000004, + 59.552872, + 59.776872000000004, + 59.972272000000004, + 60.160172, + 60.317372, + 60.489272, + 60.67427, + 60.845470000000006, + 60.99747, + 61.123870000000004, + 61.268769999999996, + 61.42147, + 61.55787, + 61.675869999999996, + 61.78126999999999, + 61.917668000000006, + 62.044268, + 62.153068000000005, + 62.284168, + 62.42696800000001, + 62.562368, + 62.695968, + 62.778268000000004, + 62.847468000000006, + 62.892868, + 62.95856799999999, + 63.022968, + 63.101568, + 63.178568, + 63.232268000000005, + 63.233468, + 63.26446800000001, + 63.306168, + 63.357168, + 63.373768, + 63.371368000000004, + 63.347168, + 63.268167999999996, + 63.194967999999996, + 63.111968000000005, + 63.018406, + 62.937205999999996, + 62.849006, + 62.795206, + 62.704406, + 62.613006, + 62.514806, + 62.409006, + 62.309806, + 62.245636000000005, + 62.1624, + 62.0871, + 62.02629999999999, + 61.9614, + 61.931999999999995, + 61.9029, + 61.788900000000005, + 61.664899999999996, + 61.543499999999995, + 61.40532, + 61.25072, + 61.09092, + 60.91787, + 60.779770000000006, + 60.627570000000006, + 60.442772, + 60.255812, + 60.083411999999996, + 59.884212000000005, + 59.700112, + 59.500212000000005, + 59.313012, + 59.152612, + 59.00521199999999, + 58.881212000000005, + 58.758012, + 58.645212, + 58.533412000000006, + 58.421612, + 58.31541200000001, + 58.262012000000006, + 58.19121199999999, + 58.124912, + 58.060716, + 58.001715999999995, + 57.934716, + 57.890316000000006, + 57.914416, + 57.926216, + 57.967316000000004, + 58.027277999999995, + 58.088078, + 58.145778, + 58.169978, + 58.204478 + ], + "overall_sma_200": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.53409090909091, + 56.58291666666667, + 56.68269230769231, + 56.64821428571429, + 56.590333333333334, + 56.56125, + 56.529411764705884, + 56.49055555555556, + 56.437526315789476, + 56.40015, + 56.26347619047618, + 56.131077272727275, + 56.01624782608696, + 55.92390416666667, + 55.832547999999996, + 55.75398846153847, + 55.68495185185185, + 55.61441785714286, + 55.528748275862064, + 55.44045666666667, + 55.359151612903226, + 55.288553125, + 55.225869696969696, + 55.19422647058824, + 55.175534285714285, + 55.13954722222222, + 55.09388378378378, + 55.05115263157895, + 55.03009743589744, + 55.034595, + 55.07155609756097, + 55.11497142857144, + 55.16171627906977, + 55.20781363636363, + 55.25808444444445, + 55.33138695652174, + 55.376463829787234, + 55.4277875, + 55.482118367346935, + 55.532976, + 55.5666431372549, + 55.607092307692305, + 55.65507169811321, + 55.72951481481481, + 55.80679636363636, + 55.88471071428571, + 55.95085614035088, + 56.011186206896554, + 56.06540338983051, + 56.12448, + 56.19530819672131, + 56.26280322580645, + 56.32006031746032, + 56.3838875, + 56.44759692307692, + 56.53369393939394, + 56.63154925373134, + 56.730055882352936, + 56.82440289855072, + 56.91119714285715, + 56.99709577464789, + 57.08269166666667, + 57.1574493150685, + 57.23498378378378, + 57.30985066666667, + 57.39301052631579, + 57.47478961038961, + 57.560753846153844, + 57.6451746835443, + 57.723735, + 57.80576913580247, + 57.88874756097561, + 57.96743734939759, + 58.03830119047619, + 58.10767411764706, + 58.149910465116285, + 58.1946816091954, + 58.24610568181818, + 58.297160674157304, + 58.347303333333336, + 58.397003296703296, + 58.45942717391305, + 58.5271752688172, + 58.58550319148936, + 58.63586631578947, + 58.69070104166667, + 58.748218556701026, + 58.80354285714286, + 58.85128484848485, + 58.90857200000001, + 58.96284356435643, + 59.01654117647059, + 59.07298252427184, + 59.118338461538464, + 59.15949714285714, + 59.19044528301887, + 59.22548785046729, + 59.25738148148148, + 59.29300183486239, + 59.33088363636364, + 59.36510990990991, + 59.37470714285714, + 59.39280707964602, + 59.41997543859649, + 59.45175826086956, + 59.48200172413793, + 59.51181367521367, + 59.53391694915254, + 59.53186722689075, + 59.529435, + 59.523902479338844, + 59.51536147540983, + 59.506943902439026, + 59.49870241935484, + 59.5039928, + 59.500707142857145, + 59.497709448818895, + 59.495930468750004, + 59.49162093023256, + 59.487608461538464, + 59.500374809160306, + 59.5075553030303, + 59.51618270676691, + 59.52636044776119, + 59.534980000000004, + 59.540384558823526, + 59.54804598540146, + 59.52972681159421, + 59.50857769784173, + 59.488802142857146, + 59.46378226950355, + 59.44227676056338, + 59.42358951048951, + 59.39535277777778, + 59.375143448275864, + 59.35401232876712, + 59.32459727891156, + 59.294174324324324, + 59.26475033557047, + 59.23378533333334, + 59.206972185430466, + 59.175643421052634, + 59.15142352941176, + 59.12946623376623, + 59.10972774193548, + 59.091332051282045, + 59.0766101910828, + 59.06365696202532, + 59.05413710691824, + 59.04673625, + 59.03911677018634, + 59.03128271604939, + 59.02421963190184, + 59.02513902439024, + 59.0302303030303, + 59.03613253012048, + 59.03962874251497, + 59.04475, + 59.05333136094675, + 59.057900000000004, + 59.06876023391813, + 59.08277906976744, + 59.09686705202312, + 59.10993103448276, + 59.12284571428571, + 59.13246022727273 + ], + "overall_ema_10": [ + 55.97, + 55.82454545454545, + 55.744628099173546, + 55.70924117205108, + 55.67665186804179, + 55.688169710216, + 55.828502490176724, + 56.18695658287186, + 56.45114629507697, + 56.79639242324479, + 57.0661392553821, + 57.075932118039894, + 57.222126278396274, + 57.03628513686968, + 56.80786965743882, + 56.683711537904486, + 56.56303671283094, + 56.42975731049804, + 56.257619617680206, + 56.154416050829255, + 55.67724949613302, + 55.254240496836104, + 54.93346949741136, + 54.72738413424565, + 54.52967792801917, + 54.39519103201568, + 54.303338117103735, + 54.19545845944851, + 54.001738739548784, + 53.797786241449, + 53.63818874300373, + 53.54033624427578, + 53.48209329077109, + 53.60353087426725, + 53.77379798803683, + 53.7931074447574, + 53.73072427298333, + 53.68333804153181, + 53.78273112488966, + 54.0422345567279, + 54.498191910050096, + 54.93397519913189, + 55.332343344744274, + 55.67009910024531, + 55.99735380929161, + 56.47601675305677, + 56.653104616137355, + 56.86890377683965, + 57.090921271959715, + 57.26075376796703, + 57.258798537427566, + 57.33356243971346, + 57.48200563249283, + 57.880731881130494, + 58.26241699365222, + 58.609250267533625, + 58.799386582527504, + 58.917679931158865, + 58.970829034584526, + 59.08704193738733, + 59.33394340331691, + 59.52413551180474, + 59.58701996420387, + 59.73574360707589, + 59.879244769425725, + 60.2884729931665, + 60.7978415398635, + 61.25823398716104, + 61.618555080404484, + 61.85154506578549, + 62.062173235642675, + 62.261778101889455, + 62.31236390154591, + 62.41829773762847, + 62.496789058059655, + 62.702827411139715, + 62.882313336387035, + 63.118256366134844, + 63.320391572292145, + 63.431229468239025, + 63.601642292195564, + 63.78498005725091, + 63.90043822865983, + 63.903994914358044, + 63.90963220265658, + 63.515153620355385, + 63.24785296210895, + 63.15187969627096, + 63.086083387858054, + 63.0358864082475, + 63.005725243111584, + 63.211957017091294, + 63.49341937762014, + 63.587343127143754, + 63.547826194935794, + 63.61185779585655, + 63.731501832973535, + 63.811228772432884, + 63.760096268354175, + 63.90916967410796, + 63.99659336972469, + 64.07721275704748, + 64.21408316485702, + 64.13697713488301, + 64.01025401944973, + 63.724753288640684, + 63.58207087252419, + 63.41623980479251, + 63.36601438573932, + 63.38310267924126, + 63.3370840102883, + 62.81034146296315, + 62.557552106060754, + 62.5452699049588, + 62.64158446769356, + 62.69947820084018, + 62.748663982505605, + 62.63436144023186, + 62.02629572382606, + 61.51969650131223, + 61.03611531925546, + 60.57171253393628, + 60.19140116412968, + 59.88114640701519, + 59.93184706028515, + 59.77878395841512, + 59.65900505688509, + 59.588276864724165, + 59.47040834386522, + 59.37942500861699, + 59.70316591614117, + 59.83862665866095, + 59.98705817526805, + 60.149411234310215, + 60.247700100799264, + 60.25175462792667, + 60.313253786485454, + 59.714480370760825, + 59.14639303062249, + 58.70886702505476, + 58.20925483868116, + 57.88211759528458, + 57.679914396141925, + 57.25765723320703, + 57.11353773626029, + 56.96380360239478, + 56.61220294741391, + 56.28671150242956, + 56.03640032016964, + 55.778872989229704, + 55.67089608209703, + 55.44800588535211, + 55.452004815288085, + 55.50982212159934, + 55.61167264494491, + 55.72591398222765, + 55.91756598545899, + 56.11982671537553, + 56.37985822167089, + 56.650793090457995, + 56.863376164920176, + 57.028216862207415, + 57.18308652362425, + 57.545252610238016, + 57.96706122655837, + 58.33850463991139, + 58.57150379629114, + 58.813048560601835, + 59.11885791321968, + 59.24815647445246, + 59.55121893364292, + 59.901906400253296, + 60.19610523657088, + 60.409540648103444, + 60.58416962117554, + 60.6261387809618 + ], + "overall_ema_50": [ + 55.97, + 55.93862745098039, + 55.91691657054979, + 55.902527685430194, + 55.8879187565898, + 55.88211802103726, + 55.90478005942795, + 55.97910241003862, + 56.044235648860635, + 56.13465778027787, + 56.21878884771796, + 56.254130461532945, + 56.317890051276756, + 56.313266912011, + 56.292354484089, + 56.28579156314434, + 56.27536836458966, + 56.25790293852732, + 56.22751458799684, + 56.206435584545986, + 56.1014773263285, + 55.993603705688166, + 55.8954231682102, + 55.81324971063333, + 55.728024231784964, + 55.652023281518886, + 55.58292432930246, + 55.50947631638864, + 55.41616351966752, + 55.31670612673938, + 55.22271765118098, + 55.13947382172291, + 55.06420033851809, + 55.02834934485072, + 55.009198390150694, + 54.96491610034086, + 54.905507625817684, + 54.84921713068758, + 54.82493410595473, + 54.840034729250625, + 54.907092190848644, + 54.985049359834974, + 55.06896899278262, + 55.15214667934017, + 55.2430428879935, + 55.375864735523166, + 55.457203373345784, + 55.550646378312614, + 55.65022887328075, + 55.74335715275994, + 55.80244118598504, + 55.87567878653465, + 55.96486785372937, + 56.11036323201449, + 56.26211369350412, + 56.415364136896116, + 56.54240868054725, + 56.65643186954539, + 56.756571796229885, + 56.86847094147577, + 57.00872698298652, + 57.14093376796745, + 57.247955973145196, + 57.37176162125715, + 57.49541802826668, + 57.67716634088367, + 57.88943432751569, + 58.1027898440837, + 58.30424906588434, + 58.48447459271241, + 58.661946177311926, + 58.83834044486832, + 58.98350356467741, + 59.13689558174889, + 59.282507519719516, + 59.45299742090698, + 59.619154384792985, + 59.798011075585414, + 59.97181456281736, + 60.12703752113825, + 60.2933693830544, + 60.46264901509148, + 60.617839249793775, + 60.74733574980186, + 60.8723421909861, + 60.90636798741802, + 60.951020223205546, + 61.020391979158276, + 61.08978837213246, + 61.157247651656675, + 61.22441441041524, + 61.338751100202884, + 61.47291772372434, + 61.57241114632339, + 61.64290482685973, + 61.73141836306131, + 61.8309666625491, + 61.9226934600962, + 61.98572508911204, + 62.08746136012725, + 62.17775699306344, + 62.26647240510017, + 62.367002899017805, + 62.42280670689946, + 62.462696639962225, + 62.46180657564998, + 62.480559258957825, + 62.48798830762615, + 62.5135573936016, + 62.55067278993096, + 62.573391504051315, + 62.48972909212773, + 62.44777893165213, + 62.44943465982264, + 62.47396663394725, + 62.49302676594932, + 62.511731598657185, + 62.49636957518044, + 62.370629591840036, + 62.24785980392474, + 62.11500255671201, + 61.97252794664487, + 61.83556606638429, + 61.704171318682945, + 61.64361558069538, + 61.54347379321714, + 61.448435605247845, + 61.36300675798323, + 61.26798688512115, + 61.1778697523713, + 61.17716897776851, + 61.14858195903249, + 61.129225803776315, + 61.11945224284391, + 61.10261097841867, + 61.06995956750029, + 61.05113762367675, + 60.89305379529727, + 60.72430658763855, + 60.56805927047626, + 60.387390279477195, + 60.231414190085935, + 60.09567245714139, + 59.909861772547615, + 59.77476915401633, + 59.638111540133345, + 59.457401283657525, + 59.27562084116116, + 59.104420023860726, + 58.928560415081876, + 58.78175412429435, + 58.61168533510634, + 58.48848198863158, + 58.381874851822495, + 58.29121309292749, + 58.21077336379308, + 58.154664604428646, + 58.11056011013733, + 58.08857736072018, + 58.08000569951547, + 58.069809397573685, + 58.058052166296285, + 58.05106972840232, + 58.09514542532772, + 58.16455933021683, + 58.23692955256127, + 58.29116760932357, + 58.35425907562461, + 58.43820970010992, + 58.492789711870316, + 58.5877783506205, + 58.70119880745892, + 58.81174003069583, + 58.9120639510607, + 59.00845360003871, + 59.07929855689994 + ], + "overall_ema_200": [ + 55.97, + 55.96203980099503, + 55.95629811143289, + 55.952255344154956, + 55.948053798441975, + 55.945983611392805, + 55.951098202324225, + 55.96949523513692, + 55.986117173095764, + 56.009638395254015, + 56.03222905798781, + 56.04305264945062, + 56.06133073254067, + 56.06271052624673, + 56.059897486184575, + 56.06054527239169, + 56.06014183684551, + 56.05785186831969, + 56.05213194923193, + 56.0485286462545, + 56.023468659724614, + 55.99687394669253, + 55.97192992732246, + 55.95031868426453, + 55.92733043864996, + 55.90606346911116, + 55.88600313608518, + 55.86435136358682, + 55.83714388733223, + 55.80771957004534, + 55.77898604198519, + 55.752329464453005, + 55.727132156349, + 55.7114392990719, + 55.69978318664333, + 55.681675891253846, + 55.65947016099261, + 55.6376853832713, + 55.62367856353726, + 55.61956235892495, + 55.6288204449058, + 55.641419246449026, + 55.6561812439968, + 55.67144312216598, + 55.68933921050264, + 55.7185995168658, + 55.73582738236963, + 55.75676442334108, + 55.7799806977357, + 55.802319198255745, + 55.816723982352705, + 55.83516453974223, + 55.858197728401514, + 55.89617586045723, + 55.93681092652233, + 55.97893221083554, + 56.015509999782445, + 56.04968402963536, + 56.08112995968874, + 56.11624309441821, + 56.15931530243395, + 56.201312165096304, + 56.237816521662516, + 56.27928103388478, + 56.32152699374663, + 56.37932274505263, + 56.44609565306206, + 56.514592213728115, + 56.581511694188535, + 56.64438222459462, + 56.70772170494692, + 56.77192347902705, + 56.82931727525564, + 56.88967232724315, + 56.94897907025565, + 57.01545689045212, + 57.081870254726226, + 57.15249841139562, + 57.222921312774766, + 57.28965841414019, + 57.36009464882537, + 57.432233010528606, + 57.50176303032434, + 57.56562608474898, + 57.6290029396271, + 57.6699083830139, + 57.713441632934156, + 57.76325813409899, + 57.81327546609801, + 57.862994118176644, + 57.912815072224646, + 57.97477711130699, + 58.04229176691588, + 58.10167194833961, + 58.154093122983, + 58.21126632573939, + 58.27155123792109, + 58.330242270379586, + 58.381981153261385, + 58.44365298258217, + 58.50282061459628, + 58.56189702639134, + 58.62426621020835, + 58.675666546425184, + 58.72307284944583, + 58.760057199202585, + 58.801648669857286, + 58.84013972786866, + 58.88292440719335, + 58.9284674479178, + 58.97027374196836, + 58.984897883839324, + 59.00912775564192, + 59.0437633003619, + 59.0838751083185, + 59.12244351520091, + 59.160727659328266, + 59.19017315525535, + 59.19116645719311, + 59.19165236309169, + 59.188352339578344, + 59.18132296306513, + 59.174344625124185, + 59.16748547462544, + 59.17736124104707, + 59.17649197496701, + 59.17592986576336, + 59.17686588699954, + 59.17450901250204, + 59.172474096954765, + 59.192250474099495, + 59.20474748430747, + 59.21917785759794, + 59.23570345105468, + 59.25017406348201, + 59.26032158523841, + 59.27355221623106, + 59.25112881109444, + 59.224649917451714, + 59.199927032700955, + 59.16769890302234, + 59.14025911294252, + 59.11667444515206, + 59.07926972430477, + 59.053257090232094, + 59.0257619948069, + 58.98600316898793, + 58.94457030163482, + 58.9044253235091, + 58.86179422576274, + 58.82520920859098, + 58.781625037361216, + 58.74867354445215, + 58.71903500172129, + 58.69267644449023, + 58.668271703749035, + 58.649482930577406, + 58.63336867256171, + 58.62258888477503, + 58.615100438160354, + 58.60718899101449, + 58.598858752297936, + 58.59170592889199, + 58.59750984999754, + 58.61012368233588, + 58.624052799924584, + 58.63396272231339, + 58.64656010816102, + 58.66495254489574, + 58.67654505688683, + 58.69881824040039, + 58.72649169074467, + 58.75428779332433, + 58.780314780455434, + 58.80608279259021, + 58.82607201853459 + ], + "overall_macd": [ + 0.0, + -0.06381766381766596, + -0.09593899400167061, + -0.10684956330251083, + -0.11577551288804244, + -0.10469726241644395, + -0.03738869281713875, + 0.12266661034832538, + 0.23390462154236502, + 0.3750295064204039, + 0.4757395500550956, + 0.45668628452609283, + 0.4971808909119062, + 0.38922446126076693, + 0.2667033330581958, + 0.1951930094458305, + 0.12856591249088467, + 0.05974336174281092, + -0.022539187837502084, + -0.07023589548205678, + -0.27911239411545097, + -0.4538844384109666, + -0.5745293798001967, + -0.6377750816886234, + -0.6928219981916612, + -0.7160887048741813, + -0.7181798431026607, + -0.7259927879471704, + -0.770108425213408, + -0.8158388142372388, + -0.8391792749911033, + -0.8335436898268327, + -0.8100566223639305, + -0.7082356250939839, + -0.5892791671178799, + -0.5420138035512068, + -0.5331077346194775, + -0.5184513246630615, + -0.4404413017665689, + -0.29612642568792324, + -0.07278996806861215, + 0.13053962087037263, + 0.30670337720866314, + 0.44641340422916187, + 0.573121677202721, + 0.7583988520144516, + 0.8007852556189263, + 0.8559793296039828, + 0.9094108197107431, + 0.9357242570341526, + 0.883853311837008, + 0.8666455534992252, + 0.8815779872402913, + 1.004883136328118, + 1.1143685592735437, + 1.2026050751507356, + 1.2169487263348628, + 1.1979649917772832, + 1.1502943736278795, + 1.1317456628427038, + 1.1709254972663672, + 1.183092883241983, + 1.138459434838353, + 1.1331943748658446, + 1.1257280814416148, + 1.2350837993406714, + 1.3832675236280778, + 1.5027474497948106, + 1.5720522643152464, + 1.5813132755285295, + 1.5793233182109603, + 1.5717320602759983, + 1.4984143275887618, + 1.4522148010948968, + 1.3958793908664333, + 1.3980567259767085, + 1.3886166697129454, + 1.4044842419312147, + 1.4048991860688247, + 1.3652824136858186, + 1.3536649149391948, + 1.3484014624745768, + 1.3137545813416196, + 1.2317519869344125, + 1.1546644615505954, + 0.906009967742186, + 0.7252007778040692, + 0.6291229135755785, + 0.5522627873159252, + 0.48734658825419785, + 0.4357188358468065, + 0.49161482657211764, + 0.5792642229914051, + 0.5815050410066149, + 0.5255796985284249, + 0.5180532370594264, + 0.5357603884776339, + 0.5355587505462864, + 0.47824340743145655, + 0.5116488405189088, + 0.5168337372054452, + 0.5189947390287344, + 0.5458844727759953, + 0.47776805935546207, + 0.39103562081395893, + 0.23885452941176766, + 0.15678838054211752, + 0.06916631654974736, + 0.037221208674807826, + 0.037295882463105556, + 0.010604576941531718, + -0.2250151590305407, + -0.3288766027803902, + -0.32114552192593493, + -0.26476196260206564, + -0.22674336811638796, + -0.19357502921032932, + -0.23318872346671782, + -0.4873226580155503, + -0.6848655109183, + -0.8621442075125572, + -1.021374591368314, + -1.1346397115815918, + -1.2100509628987552, + -1.12172586392618, + -1.125098212435681, + -1.112525571382605, + -1.0780310455275526, + -1.0650449521023262, + -1.0403402355771192, + -0.8344281045607786, + -0.7203735505786142, + -0.6063083182498161, + -0.492082756530678, + -0.4121387095253013, + -0.37831202073732584, + -0.3219713156101349, + -0.5589468735234817, + -0.772543713785808, + -0.9191219366262544, + -1.0856305506849893, + -1.167896495594995, + -1.1903225607456207, + -1.3070059729206704, + -1.2951823673834966, + -1.285119059713253, + -1.3631022909150516, + -1.4252589274302494, + -1.450694936923007, + -1.4772252014894391, + -1.4361053210045753, + -1.446554356852559, + -1.356489591698093, + -1.2465358344779531, + -1.1222525678869246, + -0.9985291816074948, + -0.8471387315981644, + -0.6989309575840394, + -0.5333672490819907, + -0.3720467680723303, + -0.24540483260239654, + -0.14737591070883127, + -0.06011819799212503, + 0.11223605781717794, + 0.30105108948752246, + 0.4571033098618642, + 0.5430461798433299, + 0.6265279591183415, + 0.7322583792441364, + 0.7537023451062979, + 0.8484666790996584, + 0.9581143290477456, + 1.0362928088754657, + 1.0737683379840703, + 1.0908928312972677, + 1.0476041257016533 + ], + "overall_signal": [ + 0.0, + -0.012763532763533193, + -0.02939862501116068, + -0.04488881266943072, + -0.05906615271315306, + -0.06819237465381124, + -0.062031638286476745, + -0.025091988559516325, + 0.026707333460859944, + 0.09637176805276874, + 0.17224532445323415, + 0.2291335164678059, + 0.28274299135662595, + 0.30403928533745417, + 0.2965720948816025, + 0.2762962777944481, + 0.24675020473373543, + 0.20934883613555053, + 0.16297123134094002, + 0.11632980597634067, + 0.03724136595798235, + -0.06098379491580745, + -0.1636929118926853, + -0.2585093458518729, + -0.3453718763198306, + -0.4195152420307008, + -0.4792481622450928, + -0.5285970873855084, + -0.5768993549510884, + -0.6246872468083184, + -0.6675856524448754, + -0.7007772599212669, + -0.7226331324097997, + -0.7197536309466366, + -0.6936587381808853, + -0.6633297512549496, + -0.6372853479278552, + -0.6135185432748965, + -0.578903094973231, + -0.5223477611161694, + -0.43243620250665804, + -0.3198410378312519, + -0.19453215482326888, + -0.06634304301278274, + 0.061549901030318016, + 0.20091969122714473, + 0.3208928041055011, + 0.42791010920519745, + 0.5242102513063066, + 0.6065130524518758, + 0.6619811043289022, + 0.7029139941629668, + 0.7386467927784317, + 0.7918940614883689, + 0.856388961045404, + 0.9256321838664703, + 0.9838954923601488, + 1.0267093922435757, + 1.0514263885204365, + 1.06749024338489, + 1.0881772941611856, + 1.107160411977345, + 1.1134202165495468, + 1.1173750482128064, + 1.119045654858568, + 1.1422532837549888, + 1.1904561317296065, + 1.2529143953426474, + 1.3167419691371673, + 1.3696562304154398, + 1.411589647974544, + 1.443618130434835, + 1.4545773698656204, + 1.4541048561114756, + 1.4424597630624671, + 1.4335791556453155, + 1.4245866584588416, + 1.4205661751533163, + 1.4174327773364181, + 1.4070027046062983, + 1.3963351466728775, + 1.3867484098332175, + 1.372149644134898, + 1.344070112694801, + 1.3061889824659598, + 1.226153179521205, + 1.1259626991777778, + 1.026594742057338, + 0.9317283511090555, + 0.842851998538084, + 0.7614253659998286, + 0.7074632581142865, + 0.6818234510897102, + 0.6617597690730912, + 0.634523754964158, + 0.6112296513832117, + 0.5961357988020962, + 0.5840203891509343, + 0.5628649928070388, + 0.5526217623494128, + 0.5454641573206194, + 0.5401702736622425, + 0.541313113484993, + 0.5286041026590869, + 0.5010904062900613, + 0.4486432309144026, + 0.3902722608399456, + 0.32605107198190597, + 0.26828509932048633, + 0.2220872559490102, + 0.1797907201475145, + 0.09882954431190344, + 0.013288314893444717, + -0.05359845247043121, + -0.09583115449675811, + -0.12201359722068408, + -0.13632588361861314, + -0.1556984515882341, + -0.22202329287369735, + -0.31459173648261785, + -0.42410223068860575, + -0.5435567028245475, + -0.6617733045759564, + -0.7714288362405163, + -0.8414882417776491, + -0.8982102359092556, + -0.9410733030039256, + -0.968464851508651, + -0.9877808716273861, + -0.9982927444173327, + -0.965519816446022, + -0.9164905632725405, + -0.8544541142679958, + -0.7819798427205322, + -0.7080116160814861, + -0.6420716970126541, + -0.5780516207321503, + -0.5742306712904166, + -0.6138932797894949, + -0.6749390111568468, + -0.7570773190624754, + -0.8392411543689794, + -0.9094574356443077, + -0.9889671430995803, + -1.0502101879563637, + -1.0971919623077415, + -1.1503740280292036, + -1.2053510079094127, + -1.2544197937121315, + -1.298980875267593, + -1.3264057644149898, + -1.3504354829025038, + -1.3516463046616218, + -1.3306242106248882, + -1.2889498820772956, + -1.2308657419833355, + -1.1541203399063014, + -1.063082463441849, + -0.9571394205698773, + -0.840120890070368, + -0.7211776785767738, + -0.6064173250031853, + -0.49715749960097333, + -0.3752787881173431, + -0.24001281259637, + -0.10058958810472317, + 0.028137565484887453, + 0.14781564421157825, + 0.2647041912180899, + 0.3625038219957315, + 0.4596963934165169, + 0.5593799805427626, + 0.6547625462093033, + 0.7385637045642568, + 0.809029529910859, + 0.8567444490690179 + ], + "overall_upper_bb": [ + NaN, + 56.701370849898474, + 56.33636312345766, + 56.19611622295476, + 56.1077026504116, + 56.111891558377295, + 56.53587376851731, + 57.639432165681484, + 58.078436423377774, + 58.66218659516564, + 59.00660710997541, + 58.96451451964968, + 59.07371933732, + 58.95988237189347, + 58.86258352914825, + 58.7687478293685, + 58.682876653997496, + 58.60557993001916, + 58.5443081025619, + 58.477812580882656, + 58.7172736799957, + 58.91851453958131, + 59.06201834506091, + 59.140316027982344, + 59.21542856494317, + 59.2514548224787, + 59.212069636335464, + 58.965132341101516, + 58.73477560963186, + 58.29263785361348, + 57.75724559365362, + 57.41462905192018, + 56.760921038618044, + 56.48783550074457, + 56.30825872776995, + 55.98217351700554, + 55.62235486475289, + 55.24826996192399, + 54.96995203736125, + 54.79730779837159, + 55.528919132062924, + 56.172632441394136, + 56.747768298984674, + 57.23917708755845, + 57.725473188657254, + 58.429455662975734, + 58.76809478248592, + 59.133775457910644, + 59.46499570736139, + 59.697937033939965, + 59.7538775782905, + 59.825505233803376, + 59.91329088149394, + 60.32178007218877, + 60.741504772145056, + 61.04084662075875, + 61.0559299404185, + 60.88516367436065, + 60.673151972082394, + 60.595425921936716, + 60.824235924645606, + 61.01464021905663, + 61.09077676067236, + 61.22364025084567, + 61.362031559910896, + 61.89337569815113, + 62.53088420825369, + 63.12740737869152, + 63.60320494044619, + 63.9132596357908, + 64.0725181475974, + 64.2209533482733, + 64.24308970434923, + 64.41841448305902, + 64.57033082301741, + 64.82841909006312, + 65.01834603392214, + 65.21689399655905, + 65.31023643646671, + 65.32470324290833, + 65.45744522230912, + 65.560030119638, + 65.43728092767967, + 65.22972028470599, + 64.87932542655099, + 64.94983110713807, + 65.02549581810776, + 65.02617949739513, + 65.02535700429169, + 65.0268382923132, + 65.02749002740742, + 65.10833737734623, + 65.26801363434798, + 65.30995226461819, + 65.30491193590119, + 65.32342453291957, + 65.37689196610742, + 65.37575229336426, + 65.31951739850109, + 65.40135763006431, + 65.40431808074288, + 65.37777776094391, + 65.44602681215918, + 65.43649989747665, + 65.40909412461338, + 65.31007348804674, + 65.2118008003578, + 65.2163836813783, + 65.19677829006675, + 65.17185727036573, + 65.1550049759851, + 65.6048523690914, + 65.57635449444534, + 65.5195423605096, + 65.50798776141706, + 65.44950030804303, + 65.33703047130712, + 65.23839163687583, + 65.61533492513838, + 65.68275479880846, + 65.72226423317537, + 65.69227381786628, + 65.46405069949692, + 65.33774622536748, + 65.10055000805535, + 65.01844867891947, + 64.83151498402614, + 64.64284249871523, + 64.34923741570314, + 63.93119253622215, + 63.612307301019555, + 63.612816321477624, + 63.535766160315326, + 63.29726237995478, + 62.876566046814794, + 62.39038813954237, + 61.84385310283355, + 61.62081316210753, + 61.85577870564639, + 61.99562643598569, + 62.217218413290446, + 62.330305688595544, + 62.385323002820385, + 62.57405768461563, + 62.459879565987265, + 62.440720135163104, + 62.49666767125436, + 62.50234951642657, + 62.48148410692845, + 62.436464298276334, + 61.942495265208834, + 61.55702505151477, + 60.99987076124754, + 60.28500585861672, + 59.49696988208077, + 58.68753952727377, + 57.466455282377616, + 57.468485515889306, + 57.65958840685712, + 57.89343215557241, + 58.15853914644803, + 58.359310119889244, + 58.53479225612876, + 59.04455773954756, + 59.63962083084906, + 60.189015021255464, + 60.553502900709844, + 60.89201466566589, + 61.285350849233076, + 61.433708024361806, + 61.774651801570315, + 62.030922545780065, + 62.321810292195146, + 62.52013257235098, + 62.66658254695843, + 62.660264783545344 + ], + "overall_lower_bb": [ + NaN, + 54.43862915010153, + 54.68030354320901, + 54.84138377704524, + 54.9342973495884, + 55.003108441622715, + 54.83698337433983, + 54.26181783431852, + 54.1982302432889, + 54.056813404834365, + 54.0615747082064, + 54.201318813683656, + 54.29166527806461, + 54.33654619953511, + 54.318083137518414, + 54.3537521706315, + 54.37594687541427, + 54.37553118109196, + 54.33074452901705, + 54.32248741911734, + 53.839026320004294, + 53.45585546041869, + 53.12285165493909, + 52.86955397201766, + 52.60544143505682, + 52.37441517752129, + 52.15680036366452, + 51.99473765889848, + 51.77409439036814, + 51.66923214638653, + 51.66862440634638, + 51.60924094807984, + 51.796948961381965, + 51.86503449925544, + 51.92061127223005, + 52.02219648299445, + 52.12501513524711, + 52.263110038076015, + 52.41612796263874, + 52.5407722016284, + 52.11116086793706, + 51.821877558605884, + 51.61024170101533, + 51.45783291244155, + 51.35453681134273, + 51.13455433702428, + 51.15191521751409, + 51.19923454208937, + 51.36401429263861, + 51.645572966060044, + 52.0226324217095, + 52.40800476619662, + 52.81321911850606, + 52.95722992781123, + 53.08150522785494, + 53.41116337924125, + 54.01658005958149, + 54.78533632563934, + 55.49534802791763, + 56.01307407806329, + 56.1737640753544, + 56.33185978094336, + 56.53022323932762, + 56.718859749154355, + 56.88596844008911, + 56.70462430184887, + 56.6311157917463, + 56.58359262130846, + 56.62279505955381, + 56.800240364209195, + 57.2169818524026, + 57.617546651726705, + 58.03441029565077, + 58.18108551694098, + 58.316169176982584, + 58.40408090993688, + 58.61765396607787, + 58.892106003440944, + 59.30076356353329, + 59.718296757091686, + 59.977904777690895, + 60.29831988036201, + 60.876069072320355, + 61.435129715294, + 62.126524573449025, + 62.01701889286193, + 61.83685418189223, + 61.775170502604865, + 61.730992995708334, + 61.72051170768681, + 61.70585997259257, + 61.72301262265377, + 61.785336365652014, + 61.85489773538181, + 61.9119380640988, + 61.92042546708042, + 61.92494803389258, + 61.925087706635765, + 61.911322601498924, + 61.89448236993569, + 61.893671919257116, + 61.90321223905609, + 61.875963187840824, + 61.87249010252334, + 61.850395875386624, + 62.01941651195325, + 62.2071891996422, + 62.19760631862171, + 62.252211709933256, + 62.34213272963425, + 62.38498502401493, + 61.56513763090857, + 61.259635505554655, + 61.16444763949039, + 61.146502238582954, + 61.11098969195697, + 61.09346952869289, + 60.98710836312415, + 60.186165074861606, + 59.584745201191545, + 58.99223576682464, + 58.426416182133735, + 58.019639300503066, + 57.6154437746325, + 57.52463999194465, + 57.27174132108054, + 57.076675015973876, + 56.925347501284776, + 56.798952584296856, + 56.76799746377785, + 56.88988269898044, + 56.890193678522394, + 56.89074383968468, + 56.96824762004521, + 57.150443953185196, + 57.36762186045762, + 57.67615689716645, + 57.38919683789248, + 56.884231294353626, + 56.49438356401432, + 55.98289158670955, + 55.662614311404454, + 55.43659699717962, + 54.935112315384366, + 54.67979043401273, + 54.418949864836904, + 53.95400232874563, + 53.50352048357343, + 53.12138589307156, + 52.73140570172369, + 52.62787473479116, + 52.413024948485216, + 52.451679238752455, + 52.65554414138328, + 52.98158011791923, + 53.38801047272622, + 54.22809471762236, + 54.22706448411069, + 54.13196159314288, + 54.01111784442759, + 53.931910853551976, + 53.867139880110756, + 53.80265774387123, + 53.674642260452444, + 53.41959916915095, + 53.242204978744546, + 53.336717099290155, + 53.50600533433411, + 53.67116915076692, + 54.04381197563818, + 54.27586819842969, + 54.72309745421993, + 55.03720970780487, + 55.39888742764902, + 55.78243745304159, + 56.24625521645466 + ] + }, + "alignment": "consistent" +} \ No newline at end of file