diff --git "a/6226_WEC.json" "b/6226_WEC.json" new file mode 100644--- /dev/null +++ "b/6226_WEC.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096700.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0, + 1628192100.0, + 1628258700.0, + 1628262300.0, + 1628265900.0, + 1628269500.0, + 1628273100.0, + 1628276700.0, + 1628516100.0, + 1628519700.0, + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0, + 1628537700.0, + 1628604300.0, + 1628607900.0, + 1628611500.0, + 1628615100.0, + 1628618700.0, + 1628622300.0, + 1628688900.0, + 1628692500.0, + 1628696100.0, + 1628699640.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861640.0, + 1628865300.0, + 1628868840.0, + 1628872440.0, + 1628876040.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140640.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218040.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302640.0, + 1629306240.0, + 1629309900.0, + 1629313440.0, + 1629380100.0, + 1629383700.0, + 1629387300.0, + 1629390840.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479040.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736500.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905700.0, + 1629909240.0, + 1629912900.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997500.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074900.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339440.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416840.0, + 1630420500.0, + 1630424040.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0, + 1630512300.0, + 1630515900.0, + 1630519500.0, + 1630523100.0, + 1630589700.0, + 1630593300.0 + ], + "input_window": [ + 96.31, + 95.8, + 95.21, + 95.28, + 95.66, + 95.48, + 94.26, + 94.38, + 94.32, + 94.675, + 95.37, + 95.68, + 95.48, + 95.21, + 95.42, + 95.71, + 95.78, + 96.17, + 96.5, + 96.46, + 96.6, + 96.395, + 96.78, + 96.73, + 96.35, + 96.01, + 95.63, + 95.78, + 96, + 95.965, + 96.13, + 95.99, + 95.925, + 96.0563, + 95.94, + 96.12, + 96.08, + 96.44, + 96.5918, + 96.58, + 96.4, + 96.39, + 96.36, + 96.405, + 96.16, + 95.975, + 95.83, + 95.92, + 95.84, + 95.825, + 95.86, + 96, + 96.17, + 96.04, + 96.215, + 96.08, + 96.15, + 96.73, + 97.32, + 97.02, + 97.06, + 97.045, + 97.16, + 97.08, + 97.11, + 97.2117, + 97.13, + 96.81, + 96.54, + 97, + 96.69, + 96.22, + 96.22, + 96.11, + 96.65, + 96.27, + 97.025, + 96.97, + 97.085, + 96.84, + 96.81, + 96.8, + 97.1, + 97.48, + 97.75, + 97.98, + 97.76, + 97.62, + 97.39, + 97.35, + 96.7, + 96.3329, + 96.05, + 95.98, + 95.87, + 96.225, + 94.36, + 94.54, + 94.69, + 94.53, + 94.76, + 94.76, + 94.2, + 94.7, + 94.28, + 94.5261, + 94.6, + 94.74, + 94.935, + 94.18, + 94.69, + 94.495, + 94.51, + 94.45, + 94.75, + 94.33, + 94.45, + 94.4472, + 94.57, + 94.32, + 94.26, + 94.415, + 95, + 95.11, + 94.86, + 94.97, + 95.02, + 95.04, + 94.84, + 95.3, + 95.17, + 94.7, + 94.48, + 94.305, + 94.36, + 95.34, + 95.73, + 95.66, + 95.971, + 96.18, + 95.8849, + 96.24, + 96.61 + ], + "output_timestamps": [ + 1630596900.0, + 1630600500.0, + 1630604100.0, + 1630607700.0, + 1630611300.0, + 1630677900.0, + 1630681440.0, + 1630685100.0, + 1630688700.0, + 1630692300.0, + 1630695900.0, + 1631021700.0, + 1631025300.0, + 1631028900.0, + 1631032500.0, + 1631036100.0, + 1631039700.0, + 1631043300.0, + 1631109900.0, + 1631113500.0, + 1631117100.0, + 1631120700.0, + 1631124300.0, + 1631127900.0, + 1631194500.0, + 1631198100.0 + ], + "output_window": [ + 96.34, + 96.5461, + 96.5, + 96.37, + 96.365, + 96.47, + 96.71, + 96.88, + 96.71, + 96.57, + 96.765, + 95.605, + 94.71, + 94.24, + 94.39, + 94.63, + 94.6, + 94.19, + 95.21, + 96.43, + 96.545, + 96.4, + 96.241, + 96.4, + 96.085, + 96.0309 + ], + "text": { + "content": "WEC Energy (WEC) Up 0.1% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-09-02T15:31:48Z\n\nWEC Energy (WEC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWEC Quick QuoteWEC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for WEC Energy Group (WEC Quick QuoteWEC - Free Report) . Shares have added about 0.1% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is WEC Energy due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nWEC Energy's Q2 Earnings Beat Mark, Revenues Rise Y/YWEC Energy delivered second-quarter 2021 earnings per share of 87 cents, which beat the Zacks Consensus Estimate of 79 cents by 10.1%. Also, the bottom line improved 14.5% from the year-ago quarter\u2019s 76 cents per share.Results benefited from recovering economy, operating efficiency and warmer-than-expected weather in June.\nOperating revenues of $1,676.2 million topped the Zacks Consensus Estimate of $1,641 million by 2.1%. Also, the top line grew 8.2% from $1,548.7 million in the year-ago quarter.\nIn the second quarter of 2021, residential use of electricity fell3% year over year. Electricity consumption by small commercial and industrial customers increased10.4% year over year. Electricity used by large commercial and industrial customers excluding iron ore mines improved 14.8% on a year-over-year basis. On a weather-normal basis, retail deliveries of electricity excluding the iron ore mine went up 5.8%.Natural gas deliveries in Wisconsin excluding gas used for power generation moved down4.9% during the reported quarter. On a weather-normal basis, natural gas deliveries rose 2.5%.Total operating expenses for the second quarter amounted to $1,307.4 million, up 8.1% from the year-ago quarter\u2019s $1,209.9 million.Operating income came in at $368.8 million, increasing 8.9% from the prior-year period\u2019s $338.8 million.At the end of second-quarter 2021, the company was serving additional 4,000 electric and 18,000 natural gas customers from the year-ago quarter's levels.\nAs of Jun 30, 2021, WEC Energy had cash and cash equivalents of $35 million compared with $24.8 million as of Dec 31, 2020.As of Jun 30, 2021, the company had long-term debt of $12,695.7 million compared with $11,728.1 million on Dec 31, 2020.The company\u2019s net cash provided by operating activities in the first six months of 2021 was $1,226.2 million compared with $1,379.6 million in the comparable period of 2020.Capital expenditure in the first two quarters was $1,010.1 million compared with $1,037.2 million in the comparable period of last year.\nThe company lifted its current-year earnings guidance to $4.02-$4.05 per share from the prior range of $3.99-$4.03 with expectation to reach the higher end of the latest projection. Also, the Zacks Consensus Estimate for the same is $4.04, which is near the upper end of the utility\u2019s current guided range.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates. The consensus estimate has shifted -6.98% due to these changes.\nVGM Scores\nAt this time, WEC Energy has a subpar Growth Score of D, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, WEC Energy has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWEC Energy Group, Inc. (WEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630596708000, + "published_utc": "2021-09-02T15:31:48Z", + "article_url": "https://www.zacks.com/stock/news/1790462/wec-energy-wec-up-01-since-last-earnings-report-can-it-continue", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.498885083351922, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4354369939796399, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.2897933755580933, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.04350000000001, + 95.0315, + 95.05850000000001, + 95.0515, + 95.0275, + 95.0505, + 95.2025, + 95.3815, + 95.5995, + 95.77799999999999, + 95.901, + 95.9725, + 96.10249999999999, + 96.2545, + 96.3475, + 96.3775, + 96.3625, + 96.3235, + 96.27349999999998, + 96.224, + 96.17699999999999, + 96.1365, + 96.051, + 95.98362999999999, + 95.94263, + 95.95363, + 95.99863, + 96.06463, + 96.12381, + 96.18531, + 96.21231, + 96.25231, + 96.29581, + 96.33068, + 96.35267999999999, + 96.33818, + 96.31318, + 96.26118, + 96.186, + 96.11049999999999, + 96.0565, + 96.0175, + 95.9985, + 95.962, + 95.9675, + 95.978, + 96.01, + 96.09100000000001, + 96.239, + 96.3585, + 96.47850000000001, + 96.583, + 96.68199999999999, + 96.786, + 96.8755, + 96.98867, + 97.08667, + 97.09467000000001, + 97.01667, + 97.01467, + 96.97766999999999, + 96.89517, + 96.80117, + 96.70417, + 96.65817, + 96.564, + 96.55350000000001, + 96.56949999999999, + 96.624, + 96.608, + 96.62, + 96.678, + 96.76599999999999, + 96.90299999999999, + 97.013, + 97.184, + 97.25750000000001, + 97.3225, + 97.353, + 97.404, + 97.393, + 97.34629000000001, + 97.24129, + 97.09129, + 96.90329, + 96.72779, + 96.38779, + 96.07979, + 95.80978999999999, + 95.52779000000001, + 95.33379, + 95.1765, + 94.9915, + 94.8635, + 94.7045, + 94.53461, + 94.55861000000002, + 94.57861, + 94.60311, + 94.56811, + 94.56111, + 94.53461, + 94.56560999999999, + 94.54061, + 94.58761000000001, + 94.56800000000001, + 94.553, + 94.52372, + 94.48722000000001, + 94.50121999999999, + 94.45822000000001, + 94.45022, + 94.49922000000001, + 94.56522, + 94.57622, + 94.64022, + 94.69722, + 94.7565, + 94.7835, + 94.8815, + 94.9725, + 95.001, + 94.949, + 94.8685, + 94.8185, + 94.85549999999999, + 94.9265, + 94.9885, + 95.10159999999999, + 95.18960000000001, + 95.26109000000001, + 95.41509, + 95.62809 + ], + "in_sma_50": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.15863636363635, + 95.20208333333333, + 95.22346153846154, + 95.2225, + 95.23566666666667, + 95.2653125, + 95.29558823529412, + 95.34416666666667, + 95.405, + 95.45775, + 95.51214285714285, + 95.55227272727274, + 95.60565217391304, + 95.65249999999999, + 95.68039999999999, + 95.69307692307692, + 95.69074074074075, + 95.69392857142857, + 95.70448275862068, + 95.71316666666667, + 95.72661290322581, + 95.73484375, + 95.74060606060607, + 95.74989117647058, + 95.75532285714286, + 95.76545277777778, + 95.77395405405406, + 95.79148157894737, + 95.81200256410256, + 95.83120249999999, + 95.8450756097561, + 95.85804999999999, + 95.86972325581397, + 95.88188863636364, + 95.88806888888888, + 95.88995869565218, + 95.88868297872341, + 95.88933541666667, + 95.88832857142856, + 95.887062, + 95.87806199999999, + 95.882062, + 95.901262, + 95.916462, + 95.927562, + 95.93956200000001, + 95.977362, + 96.024362, + 96.084362, + 96.131262, + 96.16506199999999, + 96.19236199999999, + 96.225962, + 96.263362, + 96.29716200000001, + 96.327196, + 96.35419600000002, + 96.366996, + 96.367796, + 96.378596, + 96.380396, + 96.37689600000002, + 96.36569599999999, + 96.35329600000001, + 96.359296, + 96.364496, + 96.392396, + 96.416196, + 96.437896, + 96.45539599999998, + 96.468996, + 96.485196, + 96.508696, + 96.53717, + 96.57337, + 96.61057, + 96.64416999999999, + 96.66777, + 96.683734, + 96.69913400000002, + 96.705134, + 96.703992, + 96.69779199999999, + 96.68929200000001, + 96.683492, + 96.68849199999998, + 96.659092, + 96.631492, + 96.60849200000001, + 96.58259199999999, + 96.560592, + 96.535792, + 96.496392, + 96.46959199999999, + 96.430892, + 96.399814, + 96.368814, + 96.32901399999999, + 96.28131400000001, + 96.224514, + 96.177114, + 96.126114, + 96.073114, + 96.020514, + 95.97331399999999, + 95.91568, + 95.86208, + 95.814824, + 95.775424, + 95.72182400000001, + 95.67322399999999, + 95.63712399999999, + 95.612724, + 95.592724, + 95.556924, + 95.530924, + 95.49082399999999, + 95.45222399999999, + 95.40732399999999, + 95.376524, + 95.34372400000001, + 95.301724, + 95.24932400000002, + 95.185824, + 95.118024, + 95.06522400000001, + 95.024624, + 94.98542400000001, + 94.95704400000001, + 94.933644, + 94.91734199999999, + 94.91548400000002, + 94.92668400000001 + ], + "in_sma_200": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.15863636363635, + 95.20208333333333, + 95.22346153846154, + 95.2225, + 95.23566666666667, + 95.2653125, + 95.29558823529412, + 95.34416666666667, + 95.405, + 95.45775, + 95.51214285714285, + 95.55227272727274, + 95.60565217391304, + 95.65249999999999, + 95.68039999999999, + 95.69307692307692, + 95.69074074074075, + 95.69392857142857, + 95.70448275862068, + 95.71316666666667, + 95.72661290322581, + 95.73484375, + 95.74060606060607, + 95.74989117647058, + 95.75532285714286, + 95.76545277777778, + 95.77395405405406, + 95.79148157894737, + 95.81200256410256, + 95.83120249999999, + 95.8450756097561, + 95.85804999999999, + 95.86972325581397, + 95.88188863636364, + 95.88806888888888, + 95.88995869565218, + 95.88868297872341, + 95.88933541666667, + 95.88832857142856, + 95.887062, + 95.88653137254902, + 95.88871346153846, + 95.89402075471698, + 95.89672407407407, + 95.9025109090909, + 95.90568035714286, + 95.90996666666666, + 95.92410517241379, + 95.94776440677965, + 95.965635, + 95.98357540983606, + 96.00069516129032, + 96.01909682539682, + 96.0356734375, + 96.05220153846155, + 96.0697696969697, + 96.08559402985075, + 96.09624705882352, + 96.10267826086957, + 96.11549714285714, + 96.12358873239437, + 96.12492777777778, + 96.1262301369863, + 96.12601081081081, + 96.13299733333334, + 96.1348, + 96.14636103896103, + 96.15692051282052, + 96.16866835443038, + 96.17706, + 96.18487407407407, + 96.1923756097561, + 96.20331084337349, + 96.21850952380953, + 96.23652705882353, + 96.25680000000001, + 96.27407816091954, + 96.28937272727272, + 96.30173932584269, + 96.31338666666666, + 96.31763516483517, + 96.31780108695652, + 96.31492150537635, + 96.3113585106383, + 96.30671263157895, + 96.30586145833333, + 96.28580103092784, + 96.26798673469386, + 96.25204747474747, + 96.23482700000001, + 96.22022475247526, + 96.2059088235294, + 96.18643398058252, + 96.17214134615385, + 96.15412095238095, + 96.13876226415094, + 96.12438130841122, + 96.11156296296296, + 96.10076880733945, + 96.08330727272728, + 96.07075495495496, + 96.0566857142857, + 96.0429982300885, + 96.02902456140352, + 96.01790260869566, + 96.00335172413794, + 95.99007521367521, + 95.977, + 95.96517647058823, + 95.95146666666666, + 95.93748760330578, + 95.92500819672132, + 95.91748780487805, + 95.9109758064516, + 95.902568, + 95.89516666666665, + 95.88827559055117, + 95.8816484375, + 95.87357364341086, + 95.86916153846154, + 95.86382442748092, + 95.85500757575758, + 95.84466917293233, + 95.83317910447762, + 95.82226666666666, + 95.8187205882353, + 95.81807299270073, + 95.81692753623189, + 95.81803597122303, + 95.82062142857143, + 95.82107730496453, + 95.82402746478873, + 95.82952377622378 + ], + "in_ema_10": [ + 96.31, + 96.21727272727273, + 96.03413223140495, + 95.89701728024042, + 95.8539232292876, + 95.78593718759895, + 95.50849406258095, + 95.30331332392986, + 95.12452908321532, + 95.04279652263072, + 95.10228806397059, + 95.20732659779412, + 95.25690358001337, + 95.24837565637458, + 95.27958008248828, + 95.35783824930859, + 95.43459493125246, + 95.56830494375201, + 95.737704044888, + 95.8690305821811, + 96.00193411269362, + 96.07340063765841, + 96.20187324899324, + 96.29789629463083, + 96.30736969560704, + 96.25330247822393, + 96.13997475491048, + 96.07452479947221, + 96.0609748359318, + 96.04352486576238, + 96.05924761744194, + 96.0466571415434, + 96.02453766126278, + 96.03031263194227, + 96.01389215340731, + 96.03318448915144, + 96.0416964002148, + 96.11411523653938, + 96.20096701171403, + 96.26988210049329, + 96.2935399004036, + 96.31107810033022, + 96.31997299117926, + 96.33543244732847, + 96.30353563872329, + 96.24380188622814, + 96.16856517964119, + 96.12337151061551, + 96.07184941777632, + 96.02696770545334, + 95.99660994082546, + 95.99722631522083, + 96.0286397124534, + 96.03070521928005, + 96.06421336122914, + 96.06708365918747, + 96.08215935751701, + 96.19994856524119, + 96.40359428065187, + 96.51566804780607, + 96.6146374936595, + 96.69288522208504, + 96.77781518170593, + 96.83275787594121, + 96.88316553486098, + 96.94289907397715, + 96.9769174241631, + 96.946568801588, + 96.87264720129926, + 96.89580225560849, + 96.85838366367966, + 96.742313906647, + 96.6473477418021, + 96.54964815238353, + 96.56789394285924, + 96.51373140779391, + 96.60668933364956, + 96.67274581844055, + 96.74770112417863, + 96.76448273796433, + 96.77275860378899, + 96.77771158491825, + 96.83630947856948, + 96.95334411882956, + 97.09819064267873, + 97.25851961673713, + 97.34969786823947, + 97.39884371037775, + 97.39723576303633, + 97.38864744248427, + 97.26343881657803, + 97.09424994083656, + 96.90438631522991, + 96.7363160760972, + 96.57880406226134, + 96.5144760509411, + 96.12275313258816, + 95.83497983575394, + 95.62680168379867, + 95.42738319583528, + 95.3060407965925, + 95.20676065175749, + 95.02371326052885, + 94.96485630406906, + 94.84033697605649, + 94.78320298040984, + 94.74989334760805, + 94.74809455713387, + 94.78207736492772, + 94.67260875312267, + 94.67577079800945, + 94.64290338018955, + 94.618739129246, + 94.5880592875649, + 94.6175030534622, + 94.56522977101453, + 94.54427890355734, + 94.52662819381963, + 94.5345139767615, + 94.49551143553214, + 94.4526911745263, + 94.44583823370333, + 94.54659491848454, + 94.64903220603281, + 94.68738998675411, + 94.73877362552608, + 94.78990569361224, + 94.83537738568273, + 94.83621786101314, + 94.92054188628347, + 94.96589790695921, + 94.91755283296662, + 94.83799777242723, + 94.74108908653136, + 94.67180016170747, + 94.79329104139703, + 94.96360176114301, + 95.09021962275337, + 95.25036150952548, + 95.41938668961174, + 95.5040254733187, + 95.6378390236244, + 95.81459556478359 + ], + "in_ema_50": [ + 96.31, + 96.28999999999999, + 96.24764705882353, + 96.20970011534025, + 96.18814324807201, + 96.16037292461822, + 96.08584849620182, + 96.01895247674292, + 95.95232688941968, + 95.90223563885421, + 95.88136365301679, + 95.873467039173, + 95.85803695920544, + 95.83262374511895, + 95.81644242178095, + 95.81226820916208, + 95.81100278919494, + 95.8250811111873, + 95.85154851859173, + 95.8754093609999, + 95.90382468017637, + 95.92308645742436, + 95.95669091007439, + 95.98701675673814, + 96.00125139372881, + 96.00159447632768, + 95.98702214392267, + 95.97890362847473, + 95.97973093716199, + 95.97915325335173, + 95.98506881204382, + 95.98526219196367, + 95.98289896874941, + 95.98577744056317, + 95.9839822468156, + 95.98931627635224, + 95.99287250080901, + 96.010406912542, + 96.03320664146192, + 96.05464951826733, + 96.06819267441371, + 96.08081256953474, + 96.09176109621966, + 96.10404497479928, + 96.10623928951303, + 96.1010926507086, + 96.09046156636708, + 96.08377679905857, + 96.0742169245857, + 96.06444371185685, + 96.05642631139189, + 96.05421351486672, + 96.05875416134253, + 96.05801870403499, + 96.06417483328852, + 96.06479542806152, + 96.0681367838238, + 96.09409220406602, + 96.14216701959283, + 96.1765918423539, + 96.2112352995165, + 96.24393195443743, + 96.27985619151832, + 96.31123438008623, + 96.34255852204365, + 96.37664250157135, + 96.40618593288228, + 96.42202177865161, + 96.42664837556724, + 96.44913275299596, + 96.45857852738828, + 96.4492225067064, + 96.44023338879634, + 96.42728305982394, + 96.43601705747791, + 96.42950658463565, + 96.45285926759112, + 96.47313929631304, + 96.49713383371254, + 96.51057956572382, + 96.52232154353857, + 96.53321089477235, + 96.55543791850678, + 96.59169525503593, + 96.63711897052471, + 96.6897809716806, + 96.73175034534019, + 96.76658366513077, + 96.7910313645374, + 96.81295170318299, + 96.8085222246268, + 96.78987037268065, + 96.76085584826181, + 96.73023405029076, + 96.69649938165192, + 96.67800920982242, + 96.5871068878686, + 96.50682818638356, + 96.43558002221167, + 96.36085139388965, + 96.29807290785476, + 96.23775632323301, + 96.15784431055721, + 96.10067394543732, + 96.02927496718489, + 95.97032692925607, + 95.91658861830486, + 95.87044788817526, + 95.83376365726643, + 95.76891018051089, + 95.7265999773536, + 95.67830193902601, + 95.63248617671127, + 95.58611416978141, + 95.55332537880959, + 95.50535183454255, + 95.46396548808991, + 95.42409233169423, + 95.39059851476503, + 95.34861425928406, + 95.30592350401803, + 95.27098532738987, + 95.26035845180594, + 95.2544620419312, + 95.23899294224763, + 95.2284441994144, + 95.22026991708442, + 95.21320050857132, + 95.1985651945097, + 95.20254303001911, + 95.20126683276347, + 95.18160930991, + 95.1540952193253, + 95.12079736758706, + 95.0909621767013, + 95.10072836585026, + 95.12540568483652, + 95.14637016778411, + 95.1787085925769, + 95.21797492227977, + 95.24412884689625, + 95.2831826176062, + 95.33521467181772 + ], + "in_ema_200": [ + 96.31, + 96.30492537313434, + 96.29403059330217, + 96.2839407366524, + 96.27773237111357, + 96.2697947355801, + 96.24979677801215, + 96.23119183494735, + 96.21217500076878, + 96.19687972712929, + 96.18865206815289, + 96.1835908535444, + 96.17658994952905, + 96.16697213908598, + 96.15953958048812, + 96.15506654983649, + 96.15133454436548, + 96.1515202702922, + 96.15498773028929, + 96.15802267824662, + 96.16242046254268, + 96.164734686796, + 96.17085672971346, + 96.17642034434319, + 96.17814750509599, + 96.17647439559255, + 96.17103683941751, + 96.16714592559246, + 96.16548278205424, + 96.16348792850147, + 96.16315471528256, + 96.16143178279219, + 96.15907922773954, + 96.15805654885655, + 96.15588683195251, + 96.15552974904752, + 96.154778209256, + 96.1576162370246, + 96.16193647347211, + 96.16609630955696, + 96.16842370946188, + 96.17062844867122, + 96.1725127427143, + 96.17482604875696, + 96.17467852588376, + 96.17269167487994, + 96.16928180746821, + 96.1668013914735, + 96.16354963633447, + 96.16018098323661, + 96.15719410778154, + 96.1556299873061, + 96.15577297250704, + 96.15462100263134, + 96.15522178867481, + 96.15447331316561, + 96.15442880258685, + 96.16015587917803, + 96.17169661669865, + 96.18013744638326, + 96.18889229766303, + 96.1974107822634, + 96.20698878442994, + 96.21567546319184, + 96.22457421480189, + 96.23439636191829, + 96.24330784090418, + 96.24894656885539, + 96.25184262289663, + 96.25928697490761, + 96.26357267664983, + 96.26313911767821, + 96.26270987272619, + 96.26119037150504, + 96.26505912402739, + 96.26510828697239, + 96.2726693985448, + 96.2796080114946, + 96.2876218621265, + 96.29311816200584, + 96.29826126487146, + 96.30325369009661, + 96.31118151407574, + 96.32281154876156, + 96.3370124288734, + 96.35336056390948, + 96.36735697620888, + 96.37982108589834, + 96.38987261738194, + 96.39942612367665, + 96.40241690851569, + 96.40172519798321, + 96.39822544476945, + 96.39406399755782, + 96.38884943041795, + 96.38721908782674, + 96.36704775361952, + 96.34886817398151, + 96.33236202299663, + 96.31442807251906, + 96.29896112652385, + 96.28364808048879, + 96.26291526376751, + 96.24736386810814, + 96.22778810822646, + 96.21085588824411, + 96.19482747144566, + 96.1803515762074, + 96.16796001823519, + 96.14817932153633, + 96.13367007455588, + 96.11736489968469, + 96.10137121909081, + 96.084939664672, + 96.07165668293399, + 96.05432676569087, + 96.038363315286, + 96.02253084448715, + 96.00807780125842, + 95.99128100721606, + 95.97405433052735, + 95.95854135211414, + 95.94900362721748, + 95.94065533241931, + 95.929902543042, + 95.92035127395701, + 95.91139255481316, + 95.90272198212847, + 95.89214763404759, + 95.88625561778841, + 95.87912869621837, + 95.8673960723754, + 95.85359113633186, + 95.83818226930369, + 95.82347398801708, + 95.81866330156916, + 95.817781079663, + 95.81621111867133, + 95.81775130654525, + 95.82135577115673, + 95.82198805204074, + 95.826147374906, + 95.8339469035139 + ], + "in_macd": [ + 0.0, + -0.04068376068376267, + -0.11916039642535736, + -0.173702941277881, + -0.18414279332725414, + -0.20458264557873918, + -0.31558728599709696, + -0.3893876477380047, + -0.44755730268900606, + -0.4597123622353507, + -0.4085550742760944, + -0.3390893350000397, + -0.2967547605244789, + -0.2817432875248329, + -0.25001927548780145, + -0.19918115465550557, + -0.15149680181360736, + -0.08129969572021878, + 0.0009493155577189327, + 0.062187722507019316, + 0.1206259305441506, + 0.1486829205385476, + 0.1996827512117676, + 0.23337569260861812, + 0.22680035390121134, + 0.1919416087156236, + 0.13212986694666995, + 0.0957288741995228, + 0.08366850809619564, + 0.07047399325062997, + 0.07249568112658267, + 0.06208537184278384, + 0.04803643583019834, + 0.04695608498468573, + 0.036297051302469185, + 0.04189128928588559, + 0.042605962471910175, + 0.0713983022903335, + 0.1052521491305356, + 0.12963505307506296, + 0.132902170945286, + 0.133149603226002, + 0.1294329236370828, + 0.1286357197011796, + 0.107001036051102, + 0.07407356554405453, + 0.03586459502663786, + 0.012699565760541986, + -0.011976164470837602, + -0.032369102236501135, + -0.0451855736798592, + -0.043543942204635755, + -0.028200282875559424, + -0.02622789698668271, + -0.010423573034017863, + -0.00869171155504489, + -0.00165174359794662, + 0.05015053036954953, + 0.13723036860197624, + 0.1799598103099953, + 0.21457735227141939, + 0.2380574509332689, + 0.2629144233784899, + 0.273011317193081, + 0.2802039112963399, + 0.2907587481430909, + 0.28919733828632843, + 0.2591512497856172, + 0.21111911492283753, + 0.20777634128477018, + 0.1780601928072656, + 0.11525625661769823, + 0.06473743189233971, + 0.015644478823830354, + 0.020079977373299585, + -0.006987138889925859, + 0.03211397673165095, + 0.05799531829578086, + 0.08678559652072693, + 0.08880891311838468, + 0.0869889028958113, + 0.08377392163430386, + 0.10423199703758712, + 0.1493859649798992, + 0.2045990627696881, + 0.2638731529153091, + 0.2897560081243711, + 0.2955644444491554, + 0.27839937952469995, + 0.25858744114201215, + 0.18826654991748626, + 0.10174201633795121, + 0.010225165056695573, + -0.06717664338366092, + -0.1358284688753173, + -0.15974852054114308, + -0.3254437345751455, + -0.4371941873416745, + -0.5077998789696636, + -0.5700943680916595, + -0.5940562114995913, + -0.6060598641810202, + -0.6532301349236747, + -0.6428566418026804, + -0.6609075330406142, + -0.6478863505855514, + -0.6244060925300374, + -0.5877260488394711, + -0.5367348345652232, + -0.5508957369478935, + -0.5150286862568549, + -0.4966140033934181, + -0.4753305452708503, + -0.45802492371875303, + -0.4153151071326988, + -0.4106243379312957, + -0.39269710464891716, + -0.37439973265105664, + -0.3460015097735152, + -0.33975217264982405, + -0.33577047350563305, + -0.3164597921418846, + -0.25105729486666917, + -0.1881800415044239, + -0.15671575420915929, + -0.12150338377315961, + -0.08854208632305927, + -0.06011323975874916, + -0.05310929171251644, + -0.01032147724083643, + 0.012948992527455516, + -0.0064596022982499335, + -0.03914201018395147, + -0.07826193647404978, + -0.10363211306631115, + -0.04415140113071914, + 0.034064557236249016, + 0.08937262083162523, + 0.15649577469316966, + 0.2239740772947414, + 0.2507485414151063, + 0.29719521796052106, + 0.359713893681743 + ], + "in_signal": [ + 0.0, + -0.008136752136752535, + -0.0303414809944735, + -0.059013773051155, + -0.08403957710637483, + -0.1081481908008477, + -0.14963600984009756, + -0.19758633741967901, + -0.24758053047354445, + -0.29000689682590575, + -0.3137165323159435, + -0.31879109285276275, + -0.314383826387106, + -0.3078557186146514, + -0.2962884299892814, + -0.2768669749225262, + -0.25179294030074245, + -0.21769429138463772, + -0.1739655699961664, + -0.1267349114955293, + -0.07726274308759332, + -0.03207361036236514, + 0.014277661952461405, + 0.058097268083692755, + 0.09183788524719647, + 0.11185862994088189, + 0.1159128773420395, + 0.11187607671353618, + 0.10623456299006809, + 0.09908244904218047, + 0.09376509545906092, + 0.08742915073580551, + 0.07955060775468409, + 0.07303170320068443, + 0.06568477282104139, + 0.060926076114010234, + 0.05726205338559022, + 0.060089303166538884, + 0.06912187235933823, + 0.08122450850248318, + 0.09156004099104374, + 0.0998779534380354, + 0.1057889474778449, + 0.11035830192251185, + 0.10968684874822988, + 0.10256419210739483, + 0.08922427269124344, + 0.07391933130510316, + 0.056740232149915006, + 0.038918365272631775, + 0.02209757748213358, + 0.008969273544779714, + 0.0015353622607118863, + -0.004017289588767034, + -0.005298546277817199, + -0.005977179333262738, + -0.0051120921861995145, + 0.005940432324950295, + 0.032198419580355485, + 0.06175069772628345, + 0.09231602863531063, + 0.12146431309490228, + 0.14975433515161982, + 0.17440573155991207, + 0.19556536750719763, + 0.2146040436343763, + 0.22952270256476673, + 0.23544841200893685, + 0.230582552591717, + 0.22602131033032766, + 0.21642908682571527, + 0.19619452078411187, + 0.16990310300575745, + 0.13905137816937205, + 0.11525709801015756, + 0.09080825063014088, + 0.0790693958504429, + 0.0748545803395105, + 0.07724078357575379, + 0.07955440948427997, + 0.08104130816658624, + 0.08158783086012976, + 0.08611666409562123, + 0.09877052427247682, + 0.11993623197191908, + 0.1487236161605971, + 0.1769300945533519, + 0.20065696453251264, + 0.2162054475309501, + 0.22468184625316254, + 0.2173987869860273, + 0.1942674328564121, + 0.15745897929646882, + 0.11253185476044288, + 0.06285979003329084, + 0.018338127918404057, + -0.05041824458030587, + -0.1277734331325796, + -0.2037787222999964, + -0.27704185145832905, + -0.3404447234665815, + -0.3935677516094693, + -0.4455002282723104, + -0.4849715109783844, + -0.5201587153908305, + -0.5457042424297747, + -0.5614446124498272, + -0.5667008997277561, + -0.5607076866952495, + -0.5587452967457783, + -0.5500019746479937, + -0.5393243803970786, + -0.526525613371833, + -0.512825475441217, + -0.4933234017795134, + -0.4767835890098699, + -0.45996629213767937, + -0.44285298024035485, + -0.423482686146987, + -0.4067365834475544, + -0.3925433614591702, + -0.3773266475957131, + -0.35207277704990436, + -0.31929422994080825, + -0.28677853479447846, + -0.2537235045902147, + -0.22068722093678364, + -0.18857242470117677, + -0.1614797981034447, + -0.13124813393092305, + -0.10240870863924735, + -0.08321888737104788, + -0.0744035119336286, + -0.07517519684171284, + -0.0808665800866325, + -0.07352354429544983, + -0.05200592398911006, + -0.023730215024963003, + 0.012314982918663533, + 0.05464680179387911, + 0.09386714971812454, + 0.13453276336660386, + 0.1795689894296317 + ], + "in_upper_bb": [ + NaN, + 96.7762489168103, + 96.87430260326477, + 96.67541048691083, + 96.54007657327509, + 96.42997245132024, + 96.69519047529535, + 96.68490250622727, + 96.64110941086359, + 96.54471355877493, + 96.50097827916377, + 96.51687649600422, + 96.49168460385255, + 96.44099055423882, + 96.414254603059, + 96.42837437138375, + 96.44906061442236, + 96.53670350787833, + 96.6795151583598, + 96.7849650303708, + 96.84424998081941, + 96.92863903891926, + 97.10865299592267, + 97.25683553429045, + 97.32137334431505, + 97.35089243449451, + 97.27114650641204, + 97.18716534342789, + 97.05978512572915, + 96.95462245646473, + 96.94619115376743, + 96.9463278096726, + 96.92957980964006, + 96.86853712377511, + 96.82530762010751, + 96.81459817659115, + 96.80549788995505, + 96.82961204252587, + 96.84474375868993, + 96.86307392751158, + 96.83357852717612, + 96.83300228674007, + 96.75609586315147, + 96.69052917487281, + 96.67327882976922, + 96.67368716190134, + 96.64896623234574, + 96.63711040730362, + 96.64578728828057, + 96.653948299479, + 96.65660739058917, + 96.65654406648603, + 96.65946248363622, + 96.6593074921476, + 96.66443972786769, + 96.6634253817023, + 96.6656160390101, + 96.7282290896468, + 96.94623952068207, + 97.03772966500064, + 97.14970716029993, + 97.24781460687953, + 97.36299385845147, + 97.44895703708528, + 97.53972745073585, + 97.63390807876517, + 97.69035227754476, + 97.70060897898964, + 97.67820397231414, + 97.67764903696666, + 97.63974185436216, + 97.61849079765409, + 97.61443883662186, + 97.60658109712908, + 97.59323155900609, + 97.57333215980489, + 97.56679409512145, + 97.58041056178531, + 97.54335522181826, + 97.52834667068255, + 97.50624610589041, + 97.4844686647889, + 97.47519758481461, + 97.55208382684593, + 97.68690237485917, + 97.85607406731084, + 97.95989880600536, + 98.04618467349337, + 98.08831864533742, + 98.11766352349707, + 98.1175739233544, + 98.10742889874149, + 98.12708957989948, + 98.1436278953668, + 98.20318024274795, + 98.2063174456265, + 98.52747877732729, + 98.68524952767416, + 98.74860249204578, + 98.81376231399064, + 98.82428182729157, + 98.81350457071748, + 98.79432002113903, + 98.64588275189251, + 98.4381193036614, + 98.11320936509544, + 97.78081046699151, + 97.42220468076033, + 97.06544359133699, + 96.66181555039051, + 96.36675476457218, + 96.12750907476695, + 95.9264591267047, + 95.70797764529448, + 95.48984531437438, + 94.96404606818786, + 94.96166918508816, + 94.95990166867095, + 94.94881192896588, + 94.95070796476054, + 94.92877453360467, + 94.89626317509399, + 94.97127222543466, + 95.05803491395521, + 95.08765941339935, + 95.13773415277188, + 95.19018337166855, + 95.23325444819244, + 95.22002207027779, + 95.30615390607572, + 95.36634132368752, + 95.36838611687237, + 95.36914072109657, + 95.37792336156262, + 95.37705318898925, + 95.46184750512468, + 95.63461591417884, + 95.7584398815296, + 95.9420531344573, + 96.13253293898379, + 96.21261649617267, + 96.36029310646082, + 96.59432564326143 + ], + "in_lower_bb": [ + NaN, + 95.33375108318971, + 94.67236406340189, + 94.62458951308918, + 94.76392342672492, + 94.81669421534643, + 94.16195238184751, + 93.91009749377272, + 93.7366683669142, + 93.73028644122508, + 93.81629444810892, + 93.88729017066245, + 93.95523847307052, + 94.00400944576117, + 94.05707873027434, + 94.10225062861623, + 94.14211585616587, + 94.151629825455, + 94.1304848416402, + 94.13053496962921, + 94.10025001918059, + 94.07536096108073, + 94.05234700407733, + 94.04916446570957, + 94.05362665568495, + 94.07710756550549, + 94.29385349358796, + 94.51783465657209, + 94.81321487427084, + 95.04737754353528, + 95.1318088462326, + 95.16267219032738, + 95.22392019035995, + 95.3695928762249, + 95.4648223798925, + 95.51653182340885, + 95.55563211004493, + 95.55851795747412, + 95.55256624131007, + 95.54623607248843, + 95.55573147282388, + 95.55580771325991, + 95.5907141368485, + 95.62378082512717, + 95.62203117023078, + 95.61812283809866, + 95.66284376765424, + 95.68869959269637, + 95.66402271171943, + 95.64186170052102, + 95.61220260941083, + 95.61326593351397, + 95.63484751636378, + 95.63337250785239, + 95.6557402721323, + 95.6527546182977, + 95.6575639609899, + 95.6239509103532, + 95.47876047931794, + 95.43127033499935, + 95.3852928397001, + 95.35268539312048, + 95.31750614154852, + 95.29904296291471, + 95.30327254926416, + 95.33276192123482, + 95.40631772245523, + 95.48506102101035, + 95.57746602768587, + 95.69552096303333, + 95.81642814563783, + 95.85967920234592, + 95.86873116337814, + 95.8835889028709, + 95.94043844099392, + 95.97933784019509, + 96.07337590487856, + 96.0837594382147, + 96.09731477818171, + 96.09432332931745, + 96.09142389410958, + 96.0887013352111, + 96.0919724151854, + 96.0550861731541, + 95.98426762514084, + 95.89192593268915, + 95.85110119399465, + 95.84581532650662, + 95.88868135466261, + 95.89433647650293, + 95.8954260766456, + 95.91686110125852, + 95.88020042010054, + 95.8506621046332, + 95.71310975725206, + 95.7054725543735, + 95.1178112226727, + 94.71704047232583, + 94.41418750795425, + 94.11802768600937, + 93.90250817270842, + 93.70928542928253, + 93.43846997886097, + 93.30890724810749, + 93.1696706963386, + 93.14919063490457, + 93.16558953300847, + 93.23619531923967, + 93.34745640866299, + 93.43408444960949, + 93.52814523542783, + 93.58360092523307, + 93.6306508732953, + 93.69613235470553, + 93.80226468562563, + 94.13856393181214, + 94.14994081491183, + 94.14242833132904, + 94.14151807103411, + 94.11862203523944, + 94.09055546639533, + 94.08856682490602, + 94.09355777456531, + 94.04779508604479, + 94.07617058660064, + 94.07048584722813, + 94.06003662833143, + 94.04696555180757, + 94.05069792972222, + 94.07656609392428, + 94.06437867631249, + 94.08283388312763, + 94.07907927890342, + 94.05579663843737, + 94.01766681101076, + 94.03387249487533, + 93.98910408582115, + 93.98656011847041, + 93.94304686554273, + 93.93856706101622, + 94.02097350382732, + 94.05579689353918, + 93.98276435673857 + ], + "out_sma_10": [ + 96.34, + 96.44305, + 96.46203333333334, + 96.439025, + 96.42422, + 96.43185, + 96.47158571428572, + 96.5226375, + 96.54345555555555, + 96.54611, + 96.58860999999999, + 96.49449999999999, + 96.3155, + 96.10249999999999, + 95.905, + 95.721, + 95.50999999999999, + 95.241, + 95.091, + 95.077, + 95.05499999999999, + 95.1345, + 95.2876, + 95.5036, + 95.6731, + 95.81319 + ], + "out_sma_50": [ + 96.34, + 96.44305, + 96.46203333333334, + 96.439025, + 96.42422, + 96.43185, + 96.47158571428572, + 96.5226375, + 96.54345555555555, + 96.54611, + 96.56600909090908, + 96.485925, + 96.34931538461538, + 96.19865, + 96.07807333333334, + 95.98756875, + 95.90594705882353, + 95.81061666666666, + 95.77900526315788, + 95.811555, + 95.84648095238096, + 95.87164090909091, + 95.88770000000001, + 95.90904583333332, + 95.916084, + 95.9205 + ], + "out_sma_200": [ + 96.34, + 96.44305, + 96.46203333333334, + 96.439025, + 96.42422, + 96.43185, + 96.47158571428572, + 96.5226375, + 96.54345555555555, + 96.54611, + 96.56600909090908, + 96.485925, + 96.34931538461538, + 96.19865, + 96.07807333333334, + 95.98756875, + 95.90594705882353, + 95.81061666666666, + 95.77900526315788, + 95.811555, + 95.84648095238096, + 95.87164090909091, + 95.88770000000001, + 95.90904583333332, + 95.916084, + 95.9205 + ], + "out_ema_10": [ + 96.34, + 96.37747272727272, + 96.39975041322313, + 96.39434124718255, + 96.38900647496753, + 96.40373257042796, + 96.45941755762287, + 96.53588709260052, + 96.56754398485496, + 96.56799053306315, + 96.60381043614257, + 96.42220853866209, + 96.11089789526898, + 95.77073464158369, + 95.51969197947756, + 95.35792980139072, + 95.22012438295604, + 95.03282904060039, + 95.0650419423094, + 95.31321613461678, + 95.53717683741374, + 95.69405377606579, + 95.79349854405382, + 95.90377153604403, + 95.9367221658542, + 95.95384540842616 + ], + "out_ema_50": [ + 96.34, + 96.34808235294118, + 96.3540399077278, + 96.35466579369925, + 96.35507105669144, + 96.3595780740761, + 96.37332011038684, + 96.39318990997951, + 96.40561383507836, + 96.4120603513498, + 96.4259011218851, + 96.39370892102687, + 96.3276811202023, + 96.24581127235123, + 96.17303435971002, + 96.11252320834885, + 96.05320857272731, + 95.98014156987526, + 95.94993993968407, + 95.96876582440234, + 95.99136324305323, + 96.00738821391388, + 96.01654946042707, + 96.03158673648876, + 96.03368137427351, + 96.0335723007726 + ], + "out_ema_200": [ + 96.34, + 96.34205074626867, + 96.34362238063416, + 96.34388484450845, + 96.34409494555813, + 96.34534773216949, + 96.34897611294392, + 96.35425993271562, + 96.35779963487765, + 96.35991108129679, + 96.36394181680627, + 96.35639015693756, + 96.34000816532624, + 96.31911256169116, + 96.29991741182359, + 96.2833013181736, + 96.2665520513261, + 96.24588984186018, + 96.23558248024963, + 96.23751698293373, + 96.24057651544184, + 96.24216281877078, + 96.24215124843475, + 96.24372188277869, + 96.24214256056199, + 96.24004064453649 + ], + "out_macd": [ + 0.0, + 0.016441025641029228, + 0.02545731609320967, + 0.021860879084584894, + 0.018395170555507434, + 0.023846308653176607, + 0.04699068968521658, + 0.07814949887344369, + 0.08810982517336186, + 0.08374130788499201, + 0.09491991903644248, + 0.010060769151834847, + -0.12793498382501411, + -0.2720862434641447, + -0.3699587546519041, + -0.4232781437060993, + -0.46262207366360997, + -0.5208815962951121, + -0.4792230274588718, + -0.34380137919734466, + -0.22461004361696268, + -0.1402338115398294, + -0.08521273157580822, + -0.028450201899431704, + -0.008782120792318437, + 0.0024117560955261297 + ], + "out_signal": [ + 0.0, + 0.003288205128205846, + 0.007722027321206611, + 0.010549797673882269, + 0.012118872250207302, + 0.014464359530801165, + 0.02096962556168425, + 0.032405600224036143, + 0.04354644521390129, + 0.051585417748119436, + 0.060252318005784046, + 0.05021400823499421, + 0.014584209822992543, + -0.0427498808344349, + -0.10819165559792875, + -0.17120895321956286, + -0.2294915773083723, + -0.28776958110572026, + -0.3260602703763506, + -0.32960849214054944, + -0.3086088024358321, + -0.2749338042566316, + -0.23698958972046694, + -0.19528171215625992, + -0.15798179388347164, + -0.1259030838876721 + ], + "out_upper_bb": [ + NaN, + 96.73451941520509, + 96.67837013864703, + 96.63820132891485, + 96.60898246372031, + 96.60128122498524, + 96.73260756339856, + 96.89920133162182, + 96.91718991457424, + 96.89886984213373, + 96.92575678532332, + 97.13822803679975, + 97.51570927419172, + 97.7883122471456, + 97.87218819900892, + 97.86599558359418, + 97.84527161664985, + 97.85856033345854, + 97.78823758806176, + 97.78874970859201, + 97.81261314320534, + 97.79516416293015, + 97.76666860898227, + 97.77004048508657, + 97.74314329896315, + 97.6987123223221 + ], + "out_lower_bb": [ + NaN, + 96.15158058479491, + 96.24569652801965, + 96.23984867108516, + 96.2394575362797, + 96.26241877501475, + 96.21056386517289, + 96.14607366837818, + 96.16972119653687, + 96.19335015786626, + 96.20626139649484, + 95.83362196320024, + 95.18292149503904, + 94.6089877528544, + 94.28395846765775, + 94.1091419164058, + 93.9666225009972, + 93.76267299987478, + 93.76977293825401, + 93.83436029140799, + 93.83099685679468, + 93.83383583706984, + 93.83643139101771, + 93.83605951491343, + 93.83495670103686, + 93.8354776776779 + ], + "overall_sma_10": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.04350000000001, + 95.0315, + 95.05850000000001, + 95.0515, + 95.0275, + 95.0505, + 95.2025, + 95.3815, + 95.5995, + 95.77799999999999, + 95.901, + 95.9725, + 96.10249999999999, + 96.2545, + 96.3475, + 96.3775, + 96.3625, + 96.3235, + 96.27349999999998, + 96.224, + 96.17699999999999, + 96.1365, + 96.051, + 95.98362999999999, + 95.94263, + 95.95363, + 95.99863, + 96.06463, + 96.12381, + 96.18531, + 96.21231, + 96.25231, + 96.29581, + 96.33068, + 96.35267999999999, + 96.33818, + 96.31318, + 96.26118, + 96.186, + 96.11049999999999, + 96.0565, + 96.0175, + 95.9985, + 95.962, + 95.9675, + 95.978, + 96.01, + 96.09100000000001, + 96.239, + 96.3585, + 96.47850000000001, + 96.583, + 96.68199999999999, + 96.786, + 96.8755, + 96.98867, + 97.08667, + 97.09467000000001, + 97.01667, + 97.01467, + 96.97766999999999, + 96.89517, + 96.80117, + 96.70417, + 96.65817, + 96.564, + 96.55350000000001, + 96.56949999999999, + 96.624, + 96.608, + 96.62, + 96.678, + 96.76599999999999, + 96.90299999999999, + 97.013, + 97.184, + 97.25750000000001, + 97.3225, + 97.353, + 97.404, + 97.393, + 97.34629000000001, + 97.24129, + 97.09129, + 96.90329, + 96.72779, + 96.38779, + 96.07979, + 95.80978999999999, + 95.52779000000001, + 95.33379, + 95.1765, + 94.9915, + 94.8635, + 94.7045, + 94.53461, + 94.55861000000002, + 94.57861, + 94.60311, + 94.56811, + 94.56111, + 94.53461, + 94.56560999999999, + 94.54061, + 94.58761000000001, + 94.56800000000001, + 94.553, + 94.52372, + 94.48722000000001, + 94.50121999999999, + 94.45822000000001, + 94.45022, + 94.49922000000001, + 94.56522, + 94.57622, + 94.64022, + 94.69722, + 94.7565, + 94.7835, + 94.8815, + 94.9725, + 95.001, + 94.949, + 94.8685, + 94.8185, + 94.85549999999999, + 94.9265, + 94.9885, + 95.10159999999999, + 95.18960000000001, + 95.26109000000001, + 95.41509, + 95.62809, + 95.83158999999999, + 96.0502, + 96.1662, + 96.2302, + 96.3007, + 96.35060000000001, + 96.4036, + 96.50310999999999, + 96.55010999999999, + 96.54611, + 96.58860999999999, + 96.49449999999999, + 96.3155, + 96.10249999999999, + 95.905, + 95.72099999999999, + 95.51, + 95.241, + 95.091, + 95.077, + 95.055, + 95.1345, + 95.2876, + 95.50359999999999, + 95.6731, + 95.81318999999999 + ], + "overall_sma_50": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.15863636363635, + 95.20208333333333, + 95.22346153846154, + 95.2225, + 95.23566666666667, + 95.2653125, + 95.29558823529412, + 95.34416666666667, + 95.405, + 95.45775, + 95.51214285714285, + 95.55227272727274, + 95.60565217391304, + 95.65249999999999, + 95.68039999999999, + 95.69307692307692, + 95.69074074074075, + 95.69392857142857, + 95.70448275862068, + 95.71316666666667, + 95.72661290322581, + 95.73484375, + 95.74060606060607, + 95.74989117647058, + 95.75532285714286, + 95.76545277777778, + 95.77395405405406, + 95.79148157894737, + 95.81200256410256, + 95.83120249999999, + 95.8450756097561, + 95.85804999999999, + 95.86972325581397, + 95.88188863636364, + 95.88806888888888, + 95.88995869565218, + 95.88868297872341, + 95.88933541666667, + 95.88832857142856, + 95.887062, + 95.87806199999999, + 95.882062, + 95.901262, + 95.916462, + 95.927562, + 95.93956200000001, + 95.977362, + 96.024362, + 96.084362, + 96.131262, + 96.16506199999999, + 96.19236199999999, + 96.225962, + 96.263362, + 96.29716200000001, + 96.327196, + 96.35419600000002, + 96.366996, + 96.367796, + 96.378596, + 96.380396, + 96.37689600000002, + 96.36569599999999, + 96.35329600000001, + 96.359296, + 96.364496, + 96.392396, + 96.416196, + 96.437896, + 96.45539599999998, + 96.468996, + 96.485196, + 96.508696, + 96.53717, + 96.57337, + 96.61057, + 96.64416999999999, + 96.66777, + 96.683734, + 96.69913400000002, + 96.705134, + 96.703992, + 96.69779199999999, + 96.68929200000001, + 96.683492, + 96.68849199999998, + 96.659092, + 96.631492, + 96.60849200000001, + 96.58259199999999, + 96.560592, + 96.535792, + 96.496392, + 96.46959199999999, + 96.430892, + 96.399814, + 96.368814, + 96.32901399999999, + 96.28131400000001, + 96.224514, + 96.177114, + 96.126114, + 96.073114, + 96.020514, + 95.97331399999999, + 95.91568, + 95.86208, + 95.814824, + 95.775424, + 95.72182400000001, + 95.67322399999999, + 95.63712399999999, + 95.612724, + 95.592724, + 95.556924, + 95.530924, + 95.49082399999999, + 95.45222399999999, + 95.40732399999999, + 95.376524, + 95.34372400000001, + 95.301724, + 95.24932400000002, + 95.185824, + 95.118024, + 95.06522400000001, + 95.024624, + 94.98542400000001, + 94.95704400000001, + 94.933644, + 94.91734199999999, + 94.91548400000002, + 94.92668400000001, + 94.93388399999999, + 94.94740599999999, + 94.952906, + 94.99310599999998, + 95.029606, + 95.065206, + 95.108806, + 95.151206, + 95.190206, + 95.237606, + 95.278906, + 95.305406, + 95.30908399999998, + 95.30188400000002, + 95.294884, + 95.28878399999999, + 95.297184, + 95.287184, + 95.301484, + 95.339884, + 95.38178400000001, + 95.414784, + 95.453004, + 95.492004, + 95.52476, + 95.553978 + ], + "overall_sma_200": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.15863636363635, + 95.20208333333333, + 95.22346153846154, + 95.2225, + 95.23566666666667, + 95.2653125, + 95.29558823529412, + 95.34416666666667, + 95.405, + 95.45775, + 95.51214285714285, + 95.55227272727274, + 95.60565217391304, + 95.65249999999999, + 95.68039999999999, + 95.69307692307692, + 95.69074074074075, + 95.69392857142857, + 95.70448275862068, + 95.71316666666667, + 95.72661290322581, + 95.73484375, + 95.74060606060607, + 95.74989117647058, + 95.75532285714286, + 95.76545277777778, + 95.77395405405406, + 95.79148157894737, + 95.81200256410256, + 95.83120249999999, + 95.8450756097561, + 95.85804999999999, + 95.86972325581397, + 95.88188863636364, + 95.88806888888888, + 95.88995869565218, + 95.88868297872341, + 95.88933541666667, + 95.88832857142856, + 95.887062, + 95.88653137254902, + 95.88871346153846, + 95.89402075471698, + 95.89672407407407, + 95.9025109090909, + 95.90568035714286, + 95.90996666666666, + 95.92410517241379, + 95.94776440677965, + 95.965635, + 95.98357540983606, + 96.00069516129032, + 96.01909682539682, + 96.0356734375, + 96.05220153846155, + 96.0697696969697, + 96.08559402985075, + 96.09624705882352, + 96.10267826086957, + 96.11549714285714, + 96.12358873239437, + 96.12492777777778, + 96.1262301369863, + 96.12601081081081, + 96.13299733333334, + 96.1348, + 96.14636103896103, + 96.15692051282052, + 96.16866835443038, + 96.17706, + 96.18487407407407, + 96.1923756097561, + 96.20331084337349, + 96.21850952380953, + 96.23652705882353, + 96.25680000000001, + 96.27407816091954, + 96.28937272727272, + 96.30173932584269, + 96.31338666666666, + 96.31763516483517, + 96.31780108695652, + 96.31492150537635, + 96.3113585106383, + 96.30671263157895, + 96.30586145833333, + 96.28580103092784, + 96.26798673469386, + 96.25204747474747, + 96.23482700000001, + 96.22022475247526, + 96.2059088235294, + 96.18643398058252, + 96.17214134615385, + 96.15412095238095, + 96.13876226415094, + 96.12438130841122, + 96.11156296296296, + 96.10076880733945, + 96.08330727272728, + 96.07075495495496, + 96.0566857142857, + 96.0429982300885, + 96.02902456140352, + 96.01790260869566, + 96.00335172413794, + 95.99007521367521, + 95.977, + 95.96517647058823, + 95.95146666666666, + 95.93748760330578, + 95.92500819672132, + 95.91748780487805, + 95.9109758064516, + 95.902568, + 95.89516666666665, + 95.88827559055117, + 95.8816484375, + 95.87357364341086, + 95.86916153846154, + 95.86382442748092, + 95.85500757575758, + 95.84466917293233, + 95.83317910447762, + 95.82226666666666, + 95.8187205882353, + 95.81807299270073, + 95.81692753623189, + 95.81803597122303, + 95.82062142857143, + 95.82107730496453, + 95.82402746478873, + 95.82952377622378, + 95.83306875, + 95.83798620689655, + 95.8425205479452, + 95.84610884353742, + 95.84961486486486, + 95.85377852348994, + 95.85948666666667, + 95.86624503311258, + 95.87179605263158, + 95.87635947712418, + 95.88212987012987, + 95.88034193548387, + 95.87283974358975, + 95.86243949044587, + 95.85312025316456, + 95.84542767295598, + 95.83764375, + 95.82740993788819, + 95.82359876543211, + 95.8273190184049, + 95.83169512195121, + 95.8351393939394, + 95.8375843373494, + 95.84095209580839, + 95.84240476190476, + 95.84352011834319 + ], + "overall_ema_10": [ + 96.31, + 96.21727272727273, + 96.03413223140495, + 95.89701728024042, + 95.8539232292876, + 95.78593718759895, + 95.50849406258095, + 95.30331332392986, + 95.12452908321532, + 95.04279652263072, + 95.10228806397059, + 95.20732659779412, + 95.25690358001337, + 95.24837565637458, + 95.27958008248828, + 95.35783824930859, + 95.43459493125246, + 95.56830494375201, + 95.737704044888, + 95.8690305821811, + 96.00193411269362, + 96.07340063765841, + 96.20187324899324, + 96.29789629463083, + 96.30736969560704, + 96.25330247822393, + 96.13997475491048, + 96.07452479947221, + 96.0609748359318, + 96.04352486576238, + 96.05924761744194, + 96.0466571415434, + 96.02453766126278, + 96.03031263194227, + 96.01389215340731, + 96.03318448915144, + 96.0416964002148, + 96.11411523653938, + 96.20096701171403, + 96.26988210049329, + 96.2935399004036, + 96.31107810033022, + 96.31997299117926, + 96.33543244732847, + 96.30353563872329, + 96.24380188622814, + 96.16856517964119, + 96.12337151061551, + 96.07184941777632, + 96.02696770545334, + 95.99660994082546, + 95.99722631522083, + 96.0286397124534, + 96.03070521928005, + 96.06421336122914, + 96.06708365918747, + 96.08215935751701, + 96.19994856524119, + 96.40359428065187, + 96.51566804780607, + 96.6146374936595, + 96.69288522208504, + 96.77781518170593, + 96.83275787594121, + 96.88316553486098, + 96.94289907397715, + 96.9769174241631, + 96.946568801588, + 96.87264720129926, + 96.89580225560849, + 96.85838366367966, + 96.742313906647, + 96.6473477418021, + 96.54964815238353, + 96.56789394285924, + 96.51373140779391, + 96.60668933364956, + 96.67274581844055, + 96.74770112417863, + 96.76448273796433, + 96.77275860378899, + 96.77771158491825, + 96.83630947856948, + 96.95334411882956, + 97.09819064267873, + 97.25851961673713, + 97.34969786823947, + 97.39884371037775, + 97.39723576303633, + 97.38864744248427, + 97.26343881657803, + 97.09424994083656, + 96.90438631522991, + 96.7363160760972, + 96.57880406226134, + 96.5144760509411, + 96.12275313258816, + 95.83497983575394, + 95.62680168379867, + 95.42738319583528, + 95.3060407965925, + 95.20676065175749, + 95.02371326052885, + 94.96485630406906, + 94.84033697605649, + 94.78320298040984, + 94.74989334760805, + 94.74809455713387, + 94.78207736492772, + 94.67260875312267, + 94.67577079800945, + 94.64290338018955, + 94.618739129246, + 94.5880592875649, + 94.6175030534622, + 94.56522977101453, + 94.54427890355734, + 94.52662819381963, + 94.5345139767615, + 94.49551143553214, + 94.4526911745263, + 94.44583823370333, + 94.54659491848454, + 94.64903220603281, + 94.68738998675411, + 94.73877362552608, + 94.78990569361224, + 94.83537738568273, + 94.83621786101314, + 94.92054188628347, + 94.96589790695921, + 94.91755283296662, + 94.83799777242723, + 94.74108908653136, + 94.67180016170747, + 94.79329104139703, + 94.96360176114301, + 95.09021962275337, + 95.25036150952548, + 95.41938668961174, + 95.5040254733187, + 95.6378390236244, + 95.81459556478359, + 95.91012364391383, + 96.02575570865677, + 96.11198194344645, + 96.15889431736528, + 96.19636807784431, + 96.24611933641808, + 96.33046127525114, + 96.43037740702364, + 96.48121787847387, + 96.49736008238771, + 96.54602188558994, + 96.37492699730086, + 96.07221299779161, + 95.7390833618295, + 95.49379547786049, + 95.33674175461312, + 95.20278870831982, + 95.01864530680712, + 95.05343706920581, + 95.30372123844111, + 95.52940828599728, + 95.68769768854322, + 95.78829810880809, + 95.89951663447934, + 95.93324088275581, + 95.95099708589112 + ], + "overall_ema_50": [ + 96.31, + 96.28999999999999, + 96.24764705882353, + 96.20970011534025, + 96.18814324807201, + 96.16037292461822, + 96.08584849620182, + 96.01895247674292, + 95.95232688941968, + 95.90223563885421, + 95.88136365301679, + 95.873467039173, + 95.85803695920544, + 95.83262374511895, + 95.81644242178095, + 95.81226820916208, + 95.81100278919494, + 95.8250811111873, + 95.85154851859173, + 95.8754093609999, + 95.90382468017637, + 95.92308645742436, + 95.95669091007439, + 95.98701675673814, + 96.00125139372881, + 96.00159447632768, + 95.98702214392267, + 95.97890362847473, + 95.97973093716199, + 95.97915325335173, + 95.98506881204382, + 95.98526219196367, + 95.98289896874941, + 95.98577744056317, + 95.9839822468156, + 95.98931627635224, + 95.99287250080901, + 96.010406912542, + 96.03320664146192, + 96.05464951826733, + 96.06819267441371, + 96.08081256953474, + 96.09176109621966, + 96.10404497479928, + 96.10623928951303, + 96.1010926507086, + 96.09046156636708, + 96.08377679905857, + 96.0742169245857, + 96.06444371185685, + 96.05642631139189, + 96.05421351486672, + 96.05875416134253, + 96.05801870403499, + 96.06417483328852, + 96.06479542806152, + 96.0681367838238, + 96.09409220406602, + 96.14216701959283, + 96.1765918423539, + 96.2112352995165, + 96.24393195443743, + 96.27985619151832, + 96.31123438008623, + 96.34255852204365, + 96.37664250157135, + 96.40618593288228, + 96.42202177865161, + 96.42664837556724, + 96.44913275299596, + 96.45857852738828, + 96.4492225067064, + 96.44023338879634, + 96.42728305982394, + 96.43601705747791, + 96.42950658463565, + 96.45285926759112, + 96.47313929631304, + 96.49713383371254, + 96.51057956572382, + 96.52232154353857, + 96.53321089477235, + 96.55543791850678, + 96.59169525503593, + 96.63711897052471, + 96.6897809716806, + 96.73175034534019, + 96.76658366513077, + 96.7910313645374, + 96.81295170318299, + 96.8085222246268, + 96.78987037268065, + 96.76085584826181, + 96.73023405029076, + 96.69649938165192, + 96.67800920982242, + 96.5871068878686, + 96.50682818638356, + 96.43558002221167, + 96.36085139388965, + 96.29807290785476, + 96.23775632323301, + 96.15784431055721, + 96.10067394543732, + 96.02927496718489, + 95.97032692925607, + 95.91658861830486, + 95.87044788817526, + 95.83376365726643, + 95.76891018051089, + 95.7265999773536, + 95.67830193902601, + 95.63248617671127, + 95.58611416978141, + 95.55332537880959, + 95.50535183454255, + 95.46396548808991, + 95.42409233169423, + 95.39059851476503, + 95.34861425928406, + 95.30592350401803, + 95.27098532738987, + 95.26035845180594, + 95.2544620419312, + 95.23899294224763, + 95.2284441994144, + 95.22026991708442, + 95.21320050857132, + 95.1985651945097, + 95.20254303001911, + 95.20126683276347, + 95.18160930991, + 95.1540952193253, + 95.12079736758706, + 95.0909621767013, + 95.10072836585026, + 95.12540568483652, + 95.14637016778411, + 95.1787085925769, + 95.21797492227977, + 95.24412884689625, + 95.2831826176062, + 95.33521467181772, + 95.37461801802095, + 95.42055848790248, + 95.46288952759258, + 95.49846248729483, + 95.53244435053817, + 95.56921123875236, + 95.61394805291894, + 95.6635971488829, + 95.70463255480907, + 95.73856853305185, + 95.77882074744197, + 95.77200424754228, + 95.73035702214848, + 95.67191164873088, + 95.62164060368262, + 95.58275273687156, + 95.54421341385698, + 95.49110700547043, + 95.48008320133434, + 95.5173348404977, + 95.55763543498799, + 95.59066933949826, + 95.6161725026552, + 95.64691083588441, + 95.66409080310463, + 95.67847547749268 + ], + "overall_ema_200": [ + 96.31, + 96.30492537313434, + 96.29403059330217, + 96.2839407366524, + 96.27773237111357, + 96.2697947355801, + 96.24979677801215, + 96.23119183494735, + 96.21217500076878, + 96.19687972712929, + 96.18865206815289, + 96.1835908535444, + 96.17658994952905, + 96.16697213908598, + 96.15953958048812, + 96.15506654983649, + 96.15133454436548, + 96.1515202702922, + 96.15498773028929, + 96.15802267824662, + 96.16242046254268, + 96.164734686796, + 96.17085672971346, + 96.17642034434319, + 96.17814750509599, + 96.17647439559255, + 96.17103683941751, + 96.16714592559246, + 96.16548278205424, + 96.16348792850147, + 96.16315471528256, + 96.16143178279219, + 96.15907922773954, + 96.15805654885655, + 96.15588683195251, + 96.15552974904752, + 96.154778209256, + 96.1576162370246, + 96.16193647347211, + 96.16609630955696, + 96.16842370946188, + 96.17062844867122, + 96.1725127427143, + 96.17482604875696, + 96.17467852588376, + 96.17269167487994, + 96.16928180746821, + 96.1668013914735, + 96.16354963633447, + 96.16018098323661, + 96.15719410778154, + 96.1556299873061, + 96.15577297250704, + 96.15462100263134, + 96.15522178867481, + 96.15447331316561, + 96.15442880258685, + 96.16015587917803, + 96.17169661669865, + 96.18013744638326, + 96.18889229766303, + 96.1974107822634, + 96.20698878442994, + 96.21567546319184, + 96.22457421480189, + 96.23439636191829, + 96.24330784090418, + 96.24894656885539, + 96.25184262289663, + 96.25928697490761, + 96.26357267664983, + 96.26313911767821, + 96.26270987272619, + 96.26119037150504, + 96.26505912402739, + 96.26510828697239, + 96.2726693985448, + 96.2796080114946, + 96.2876218621265, + 96.29311816200584, + 96.29826126487146, + 96.30325369009661, + 96.31118151407574, + 96.32281154876156, + 96.3370124288734, + 96.35336056390948, + 96.36735697620888, + 96.37982108589834, + 96.38987261738194, + 96.39942612367665, + 96.40241690851569, + 96.40172519798321, + 96.39822544476945, + 96.39406399755782, + 96.38884943041795, + 96.38721908782674, + 96.36704775361952, + 96.34886817398151, + 96.33236202299663, + 96.31442807251906, + 96.29896112652385, + 96.28364808048879, + 96.26291526376751, + 96.24736386810814, + 96.22778810822646, + 96.21085588824411, + 96.19482747144566, + 96.1803515762074, + 96.16796001823519, + 96.14817932153633, + 96.13367007455588, + 96.11736489968469, + 96.10137121909081, + 96.084939664672, + 96.07165668293399, + 96.05432676569087, + 96.038363315286, + 96.02253084448715, + 96.00807780125842, + 95.99128100721606, + 95.97405433052735, + 95.95854135211414, + 95.94900362721748, + 95.94065533241931, + 95.929902543042, + 95.92035127395701, + 95.91139255481316, + 95.90272198212847, + 95.89214763404759, + 95.88625561778841, + 95.87912869621837, + 95.8673960723754, + 95.85359113633186, + 95.83818226930369, + 95.82347398801708, + 95.81866330156916, + 95.817781079663, + 95.81621111867133, + 95.81775130654525, + 95.82135577115673, + 95.82198805204074, + 95.826147374906, + 95.8339469035139, + 95.8389822577078, + 95.84601825514355, + 95.8525255361869, + 95.85767453582683, + 95.86272255039573, + 95.86876511208334, + 95.87713560848051, + 95.8871143586449, + 95.8953022754743, + 95.90201568566859, + 95.91060259426891, + 95.9075617724354, + 95.89564573489872, + 95.87917164798431, + 95.86435401964616, + 95.85207189009745, + 95.83961346333031, + 95.82319939901858, + 95.8170979124612, + 95.82319644069541, + 95.83037856566362, + 95.83604644063215, + 95.84007582928257, + 95.84564721406583, + 95.84802883382638, + 95.84984844742014 + ], + "overall_macd": [ + 0.0, + -0.04068376068376267, + -0.11916039642535736, + -0.173702941277881, + -0.18414279332725414, + -0.20458264557873918, + -0.31558728599709696, + -0.3893876477380047, + -0.44755730268900606, + -0.4597123622353507, + -0.4085550742760944, + -0.3390893350000397, + -0.2967547605244789, + -0.2817432875248329, + -0.25001927548780145, + -0.19918115465550557, + -0.15149680181360736, + -0.08129969572021878, + 0.0009493155577189327, + 0.062187722507019316, + 0.1206259305441506, + 0.1486829205385476, + 0.1996827512117676, + 0.23337569260861812, + 0.22680035390121134, + 0.1919416087156236, + 0.13212986694666995, + 0.0957288741995228, + 0.08366850809619564, + 0.07047399325062997, + 0.07249568112658267, + 0.06208537184278384, + 0.04803643583019834, + 0.04695608498468573, + 0.036297051302469185, + 0.04189128928588559, + 0.042605962471910175, + 0.0713983022903335, + 0.1052521491305356, + 0.12963505307506296, + 0.132902170945286, + 0.133149603226002, + 0.1294329236370828, + 0.1286357197011796, + 0.107001036051102, + 0.07407356554405453, + 0.03586459502663786, + 0.012699565760541986, + -0.011976164470837602, + -0.032369102236501135, + -0.0451855736798592, + -0.043543942204635755, + -0.028200282875559424, + -0.02622789698668271, + -0.010423573034017863, + -0.00869171155504489, + -0.00165174359794662, + 0.05015053036954953, + 0.13723036860197624, + 0.1799598103099953, + 0.21457735227141939, + 0.2380574509332689, + 0.2629144233784899, + 0.273011317193081, + 0.2802039112963399, + 0.2907587481430909, + 0.28919733828632843, + 0.2591512497856172, + 0.21111911492283753, + 0.20777634128477018, + 0.1780601928072656, + 0.11525625661769823, + 0.06473743189233971, + 0.015644478823830354, + 0.020079977373299585, + -0.006987138889925859, + 0.03211397673165095, + 0.05799531829578086, + 0.08678559652072693, + 0.08880891311838468, + 0.0869889028958113, + 0.08377392163430386, + 0.10423199703758712, + 0.1493859649798992, + 0.2045990627696881, + 0.2638731529153091, + 0.2897560081243711, + 0.2955644444491554, + 0.27839937952469995, + 0.25858744114201215, + 0.18826654991748626, + 0.10174201633795121, + 0.010225165056695573, + -0.06717664338366092, + -0.1358284688753173, + -0.15974852054114308, + -0.3254437345751455, + -0.4371941873416745, + -0.5077998789696636, + -0.5700943680916595, + -0.5940562114995913, + -0.6060598641810202, + -0.6532301349236747, + -0.6428566418026804, + -0.6609075330406142, + -0.6478863505855514, + -0.6244060925300374, + -0.5877260488394711, + -0.5367348345652232, + -0.5508957369478935, + -0.5150286862568549, + -0.4966140033934181, + -0.4753305452708503, + -0.45802492371875303, + -0.4153151071326988, + -0.4106243379312957, + -0.39269710464891716, + -0.37439973265105664, + -0.3460015097735152, + -0.33975217264982405, + -0.33577047350563305, + -0.3164597921418846, + -0.25105729486666917, + -0.1881800415044239, + -0.15671575420915929, + -0.12150338377315961, + -0.08854208632305927, + -0.06011323975874916, + -0.05310929171251644, + -0.01032147724083643, + 0.012948992527455516, + -0.0064596022982499335, + -0.03914201018395147, + -0.07826193647404978, + -0.10363211306631115, + -0.04415140113071914, + 0.034064557236249016, + 0.08937262083162523, + 0.15649577469316966, + 0.2239740772947414, + 0.2507485414151063, + 0.29719521796052106, + 0.359713893681743, + 0.3830579969541503, + 0.4134232288974289, + 0.4288247840792252, + 0.4256342670953899, + 0.41788518094458027, + 0.4154278036931629, + 0.4279135872859996, + 0.4463806418127376, + 0.44220091938424844, + 0.42271879019516234, + 0.41819326117015976, + 0.31734627106600044, + 0.16332260336541538, + 0.003294685897813565, + -0.11015504643030738, + -0.1786395370414624, + -0.23265286117224093, + -0.30502623066306, + -0.27688540925942107, + -0.15436043056132576, + -0.047432194480904855, + 0.02531707531979066, + 0.06934209211155462, + 0.11572816404684261, + 0.12562348349419494, + 0.1276289504857857 + ], + "overall_signal": [ + 0.0, + -0.008136752136752535, + -0.0303414809944735, + -0.059013773051155, + -0.08403957710637483, + -0.1081481908008477, + -0.14963600984009756, + -0.19758633741967901, + -0.24758053047354445, + -0.29000689682590575, + -0.3137165323159435, + -0.31879109285276275, + -0.314383826387106, + -0.3078557186146514, + -0.2962884299892814, + -0.2768669749225262, + -0.25179294030074245, + -0.21769429138463772, + -0.1739655699961664, + -0.1267349114955293, + -0.07726274308759332, + -0.03207361036236514, + 0.014277661952461405, + 0.058097268083692755, + 0.09183788524719647, + 0.11185862994088189, + 0.1159128773420395, + 0.11187607671353618, + 0.10623456299006809, + 0.09908244904218047, + 0.09376509545906092, + 0.08742915073580551, + 0.07955060775468409, + 0.07303170320068443, + 0.06568477282104139, + 0.060926076114010234, + 0.05726205338559022, + 0.060089303166538884, + 0.06912187235933823, + 0.08122450850248318, + 0.09156004099104374, + 0.0998779534380354, + 0.1057889474778449, + 0.11035830192251185, + 0.10968684874822988, + 0.10256419210739483, + 0.08922427269124344, + 0.07391933130510316, + 0.056740232149915006, + 0.038918365272631775, + 0.02209757748213358, + 0.008969273544779714, + 0.0015353622607118863, + -0.004017289588767034, + -0.005298546277817199, + -0.005977179333262738, + -0.0051120921861995145, + 0.005940432324950295, + 0.032198419580355485, + 0.06175069772628345, + 0.09231602863531063, + 0.12146431309490228, + 0.14975433515161982, + 0.17440573155991207, + 0.19556536750719763, + 0.2146040436343763, + 0.22952270256476673, + 0.23544841200893685, + 0.230582552591717, + 0.22602131033032766, + 0.21642908682571527, + 0.19619452078411187, + 0.16990310300575745, + 0.13905137816937205, + 0.11525709801015756, + 0.09080825063014088, + 0.0790693958504429, + 0.0748545803395105, + 0.07724078357575379, + 0.07955440948427997, + 0.08104130816658624, + 0.08158783086012976, + 0.08611666409562123, + 0.09877052427247682, + 0.11993623197191908, + 0.1487236161605971, + 0.1769300945533519, + 0.20065696453251264, + 0.2162054475309501, + 0.22468184625316254, + 0.2173987869860273, + 0.1942674328564121, + 0.15745897929646882, + 0.11253185476044288, + 0.06285979003329084, + 0.018338127918404057, + -0.05041824458030587, + -0.1277734331325796, + -0.2037787222999964, + -0.27704185145832905, + -0.3404447234665815, + -0.3935677516094693, + -0.4455002282723104, + -0.4849715109783844, + -0.5201587153908305, + -0.5457042424297747, + -0.5614446124498272, + -0.5667008997277561, + -0.5607076866952495, + -0.5587452967457783, + -0.5500019746479937, + -0.5393243803970786, + -0.526525613371833, + -0.512825475441217, + -0.4933234017795134, + -0.4767835890098699, + -0.45996629213767937, + -0.44285298024035485, + -0.423482686146987, + -0.4067365834475544, + -0.3925433614591702, + -0.3773266475957131, + -0.35207277704990436, + -0.31929422994080825, + -0.28677853479447846, + -0.2537235045902147, + -0.22068722093678364, + -0.18857242470117677, + -0.1614797981034447, + -0.13124813393092305, + -0.10240870863924735, + -0.08321888737104788, + -0.0744035119336286, + -0.07517519684171284, + -0.0808665800866325, + -0.07352354429544983, + -0.05200592398911006, + -0.023730215024963003, + 0.012314982918663533, + 0.05464680179387911, + 0.09386714971812454, + 0.13453276336660386, + 0.1795689894296317, + 0.22026679093453544, + 0.2588980785271141, + 0.29288341963753634, + 0.3194335891291071, + 0.3391239074922017, + 0.354384686732394, + 0.36909046684311514, + 0.3845485018370397, + 0.3960789853464815, + 0.4014069463162177, + 0.4047642092870061, + 0.387280621642805, + 0.3424890179873271, + 0.2746501515694244, + 0.19768911196947805, + 0.12242338216728996, + 0.05140813349938378, + -0.01987873933310498, + -0.0712800733183682, + -0.08789614476695971, + -0.07980335470974875, + -0.05877926870384087, + -0.033154996540761775, + -0.003378364423240899, + 0.02242200516024627, + 0.043463394225354154 + ], + "overall_upper_bb": [ + NaN, + 96.7762489168103, + 96.87430260326477, + 96.67541048691083, + 96.54007657327509, + 96.42997245132024, + 96.69519047529535, + 96.68490250622727, + 96.64110941086359, + 96.54471355877493, + 96.50097827916377, + 96.51687649600422, + 96.49168460385255, + 96.44099055423882, + 96.414254603059, + 96.42837437138375, + 96.44906061442236, + 96.53670350787833, + 96.6795151583598, + 96.7849650303708, + 96.84424998081941, + 96.92863903891926, + 97.10865299592267, + 97.25683553429045, + 97.32137334431505, + 97.35089243449451, + 97.27114650641204, + 97.18716534342789, + 97.05978512572915, + 96.95462245646473, + 96.94619115376743, + 96.9463278096726, + 96.92957980964006, + 96.86853712377511, + 96.82530762010751, + 96.81459817659115, + 96.80549788995505, + 96.82961204252587, + 96.84474375868993, + 96.86307392751158, + 96.83357852717612, + 96.83300228674007, + 96.75609586315147, + 96.69052917487281, + 96.67327882976922, + 96.67368716190134, + 96.64896623234574, + 96.63711040730362, + 96.64578728828057, + 96.653948299479, + 96.65660739058917, + 96.65654406648603, + 96.65946248363622, + 96.6593074921476, + 96.66443972786769, + 96.6634253817023, + 96.6656160390101, + 96.7282290896468, + 96.94623952068207, + 97.03772966500064, + 97.14970716029993, + 97.24781460687953, + 97.36299385845147, + 97.44895703708528, + 97.53972745073585, + 97.63390807876517, + 97.69035227754476, + 97.70060897898964, + 97.67820397231414, + 97.67764903696666, + 97.63974185436216, + 97.61849079765409, + 97.61443883662186, + 97.60658109712908, + 97.59323155900609, + 97.57333215980489, + 97.56679409512145, + 97.58041056178531, + 97.54335522181826, + 97.52834667068255, + 97.50624610589041, + 97.4844686647889, + 97.47519758481461, + 97.55208382684593, + 97.68690237485917, + 97.85607406731084, + 97.95989880600536, + 98.04618467349337, + 98.08831864533742, + 98.11766352349707, + 98.1175739233544, + 98.10742889874149, + 98.12708957989948, + 98.1436278953668, + 98.20318024274795, + 98.2063174456265, + 98.52747877732729, + 98.68524952767416, + 98.74860249204578, + 98.81376231399064, + 98.82428182729157, + 98.81350457071748, + 98.79432002113903, + 98.64588275189251, + 98.4381193036614, + 98.11320936509544, + 97.78081046699151, + 97.42220468076033, + 97.06544359133699, + 96.66181555039051, + 96.36675476457218, + 96.12750907476695, + 95.9264591267047, + 95.70797764529448, + 95.48984531437438, + 94.96404606818786, + 94.96166918508816, + 94.95990166867095, + 94.94881192896588, + 94.95070796476054, + 94.92877453360467, + 94.89626317509399, + 94.97127222543466, + 95.05803491395521, + 95.08765941339935, + 95.13773415277188, + 95.19018337166855, + 95.23325444819244, + 95.22002207027779, + 95.30615390607572, + 95.36634132368752, + 95.36838611687237, + 95.36914072109657, + 95.37792336156262, + 95.37705318898925, + 95.46184750512468, + 95.63461591417884, + 95.7584398815296, + 95.9420531344573, + 96.13253293898379, + 96.21261649617267, + 96.36029310646082, + 96.59432564326143, + 96.73394368578836, + 96.8958085915233, + 97.02904038886516, + 97.12443944862784, + 97.20702598275226, + 97.28184588778787, + 97.3981606217885, + 97.52486121979538, + 97.56571545078897, + 97.5215289911065, + 97.402587362396, + 97.14538448656818, + 97.28434763775512, + 97.52774578297247, + 97.66705666086524, + 97.7331053206714, + 97.7690346438061, + 97.84943773320555, + 97.81119573522504, + 97.78874970859212, + 97.81261314320544, + 97.79516416293026, + 97.76666860898239, + 97.7700404850867, + 97.74314329896326, + 97.69871232232222 + ], + "overall_lower_bb": [ + NaN, + 95.33375108318971, + 94.67236406340189, + 94.62458951308918, + 94.76392342672492, + 94.81669421534643, + 94.16195238184751, + 93.91009749377272, + 93.7366683669142, + 93.73028644122508, + 93.81629444810892, + 93.88729017066245, + 93.95523847307052, + 94.00400944576117, + 94.05707873027434, + 94.10225062861623, + 94.14211585616587, + 94.151629825455, + 94.1304848416402, + 94.13053496962921, + 94.10025001918059, + 94.07536096108073, + 94.05234700407733, + 94.04916446570957, + 94.05362665568495, + 94.07710756550549, + 94.29385349358796, + 94.51783465657209, + 94.81321487427084, + 95.04737754353528, + 95.1318088462326, + 95.16267219032738, + 95.22392019035995, + 95.3695928762249, + 95.4648223798925, + 95.51653182340885, + 95.55563211004493, + 95.55851795747412, + 95.55256624131007, + 95.54623607248843, + 95.55573147282388, + 95.55580771325991, + 95.5907141368485, + 95.62378082512717, + 95.62203117023078, + 95.61812283809866, + 95.66284376765424, + 95.68869959269637, + 95.66402271171943, + 95.64186170052102, + 95.61220260941083, + 95.61326593351397, + 95.63484751636378, + 95.63337250785239, + 95.6557402721323, + 95.6527546182977, + 95.6575639609899, + 95.6239509103532, + 95.47876047931794, + 95.43127033499935, + 95.3852928397001, + 95.35268539312048, + 95.31750614154852, + 95.29904296291471, + 95.30327254926416, + 95.33276192123482, + 95.40631772245523, + 95.48506102101035, + 95.57746602768587, + 95.69552096303333, + 95.81642814563783, + 95.85967920234592, + 95.86873116337814, + 95.8835889028709, + 95.94043844099392, + 95.97933784019509, + 96.07337590487856, + 96.0837594382147, + 96.09731477818171, + 96.09432332931745, + 96.09142389410958, + 96.0887013352111, + 96.0919724151854, + 96.0550861731541, + 95.98426762514084, + 95.89192593268915, + 95.85110119399465, + 95.84581532650662, + 95.88868135466261, + 95.89433647650293, + 95.8954260766456, + 95.91686110125852, + 95.88020042010054, + 95.8506621046332, + 95.71310975725206, + 95.7054725543735, + 95.1178112226727, + 94.71704047232583, + 94.41418750795425, + 94.11802768600937, + 93.90250817270842, + 93.70928542928253, + 93.43846997886097, + 93.30890724810749, + 93.1696706963386, + 93.14919063490457, + 93.16558953300847, + 93.23619531923967, + 93.34745640866299, + 93.43408444960949, + 93.52814523542783, + 93.58360092523307, + 93.6306508732953, + 93.69613235470553, + 93.80226468562563, + 94.13856393181214, + 94.14994081491183, + 94.14242833132904, + 94.14151807103411, + 94.11862203523944, + 94.09055546639533, + 94.08856682490602, + 94.09355777456531, + 94.04779508604479, + 94.07617058660064, + 94.07048584722813, + 94.06003662833143, + 94.04696555180757, + 94.05069792972222, + 94.07656609392428, + 94.06437867631249, + 94.08283388312763, + 94.07907927890342, + 94.05579663843737, + 94.01766681101076, + 94.03387249487533, + 93.98910408582115, + 93.98656011847041, + 93.94304686554273, + 93.93856706101622, + 94.02097350382732, + 94.05579689353918, + 93.98276435673857, + 93.96614631421163, + 93.97289140847671, + 93.99265961113485, + 94.03226055137216, + 94.08217401724774, + 94.17035411221214, + 94.19503937821149, + 94.23933878020463, + 94.39948454921101, + 94.6526710088935, + 95.01761263760399, + 95.3993155134318, + 95.19735236224487, + 94.80495421702751, + 94.53864333913474, + 94.33849467932859, + 94.14456535619391, + 93.89467226679446, + 93.82991426477496, + 93.83436029140788, + 93.83099685679456, + 93.83383583706973, + 93.8364313910176, + 93.83605951491333, + 93.83495670103675, + 93.8354776776778 + ] + }, + "alignment": "consistent" +} \ No newline at end of file