diff --git "a/6623_AMD.json" "b/6623_AMD.json" new file mode 100644--- /dev/null +++ "b/6623_AMD.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035400.0, + 1617039000.0, + 1617042600.0, + 1617046200.0, + 1617112800.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127200.0, + 1617130800.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0 + ], + "input_window": [ + 77.03, + 77.07, + 76.8, + 76.975, + 77.495, + 76.93, + 77.16, + 75.29, + 75.71, + 75.315, + 75.55, + 75.59, + 76.1217, + 76.57, + 77.47, + 78.03, + 78.475, + 78.775, + 78.9, + 78.8809, + 80.37, + 80.42, + 80.35, + 80.885, + 80.86, + 81.27, + 81.74, + 81.435, + 80.585, + 80.77, + 81.05, + 81.285, + 81.43, + 82.03, + 81.89, + 82.26, + 81.85, + 81.48, + 81.695, + 81.32, + 81.97, + 81.91, + 81.73, + 81.87, + 82.9401, + 82.31, + 83.345, + 82.75, + 83.185, + 83.22, + 83.17, + 83.525, + 82.8, + 83.19, + 83.2409, + 83.015, + 83.25, + 83.3169, + 83.19, + 81.0687, + 81.79, + 81.69, + 80.335, + 78.8215, + 78.555, + 79.67, + 79.51, + 79.305, + 79.365, + 80.0911, + 79.8613, + 80.27, + 79.93, + 79.21, + 79.17, + 78.88, + 78.27, + 78.445, + 80.32, + 81.19, + 81.87, + 82.841, + 83.335, + 83.825, + 82.855, + 81.66, + 82.04, + 82.09, + 82.0589, + 81.72, + 81.99, + 82.13, + 81.665, + 80.74, + 80.575, + 80.81, + 80.8301, + 80.8428, + 80.4, + 79.49, + 79.18, + 78.93, + 78.91, + 78.79, + 78.99, + 80.89, + 81.33, + 81.0999, + 81.345, + 81.5, + 81.0751, + 80.2, + 80.17, + 80.33, + 80.465, + 78.84, + 79.33, + 80.21, + 82.28, + 82.565, + 82.4899, + 83.09, + 82.865, + 82.88, + 84.64, + 85.42, + 84.9411, + 85.415, + 85.3901, + 85.42, + 85.67, + 85.6515, + 85.67, + 86.55, + 86.13, + 86.155, + 85.66 + ], + "output_timestamps": [ + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0 + ], + "output_window": [ + 88.85, + 85.3483, + 84.195, + 84.59, + 84.5055, + 84.5513, + 84.34, + 84.4179, + 84.065, + 83.18, + 83.345, + 83.67, + 83.9, + 82.97, + 83.76, + 82.89, + 82.82, + 82.355, + 81.935, + 81.825, + 79.96, + 79.455, + 79.23, + 78.785, + 78.93, + 78.895, + 77.95, + 77.57, + 77.77, + 77.515, + 77.735, + 77.57, + 78.08 + ], + "text": { + "content": "Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T21:25:10Z\n\nAdvanced Micro (AMD) delivered earnings and revenue surprises of 18.18% and 7.46%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD - Free Report) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 18.18%. A quarter ago, it was expected that this chipmaker would post earnings of $0.47 per share when it actually produced earnings of $0.52, delivering a surprise of 10.64%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAdvanced Micro, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $3.45 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 7.46%. This compares to year-ago revenues of $1.79 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAdvanced Micro shares have lost about 6.9% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Advanced Micro?\nWhile Advanced Micro has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Advanced Micro was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.45 on $3.28 billion in revenues for the coming quarter and $1.95 on $13.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619558710000, + "published_utc": "2021-04-27T21:25:10Z", + "article_url": "http://www.zacks.com/stock/news/1463460/advanced-micro-devices-amd-beats-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1463460", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.173010610142397, + "input_bin_label": ">+4%", + "output_percentage_change": -8.01800787844683, + "output_bin_label": "<-4%", + "overall_percentage_change": 1.3631052836557147, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.4295, + 76.2815, + 76.21367000000001, + 76.17317, + 76.17067, + 76.28067000000001, + 76.41216999999999, + 76.76067, + 77.07967, + 77.43626, + 77.91826, + 78.40126000000001, + 78.82409, + 79.25559000000001, + 79.59459000000001, + 79.91859, + 80.24509, + 80.51109, + 80.67958999999999, + 80.8685, + 80.9365, + 81.023, + 81.131, + 81.24549999999999, + 81.3485, + 81.4475, + 81.4585, + 81.463, + 81.574, + 81.62899999999999, + 81.721, + 81.78349999999999, + 81.8135, + 81.7975, + 81.90250999999999, + 81.90751, + 82.05701, + 82.18401, + 82.33301, + 82.52301, + 82.64301, + 82.80451000000001, + 82.91150999999999, + 83.04351, + 83.07359, + 83.14408999999999, + 83.13459, + 83.19128, + 83.19178, + 82.97664999999999, + 82.83865, + 82.65515, + 82.40865000000001, + 81.9718, + 81.50321, + 81.16871, + 80.79471, + 80.39352, + 80.01102, + 79.91326000000001, + 79.72039000000001, + 79.57839, + 79.53789, + 79.57674, + 79.63824, + 79.55924, + 79.43524, + 79.34924, + 79.44474, + 79.55463, + 79.7555, + 80.01259999999999, + 80.3531, + 80.8146, + 81.1831, + 81.4611, + 81.83810000000001, + 82.20259999999999, + 82.37649, + 82.42949, + 82.44149, + 82.37039, + 82.20339, + 81.89489, + 81.66689, + 81.58189, + 81.46090000000001, + 81.33618, + 81.17029, + 80.94729, + 80.66629, + 80.34629, + 80.07079, + 79.87579000000001, + 79.71729, + 79.72529, + 79.77528, + 79.80099, + 79.89549000000001, + 80.09649, + 80.286, + 80.413, + 80.53900000000002, + 80.693, + 80.84049999999999, + 80.63550000000001, + 80.4355, + 80.34651, + 80.44001, + 80.54651, + 80.68798999999999, + 80.97699, + 81.24649, + 81.50149, + 81.91899, + 82.57699, + 83.13810000000001, + 83.6586, + 83.96961, + 84.25511, + 84.57312, + 84.82927000000001, + 85.10977, + 85.47677, + 85.62577, + 85.69927, + 85.77116 + ], + "in_sma_50": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.48409090909091, + 76.40958333333333, + 76.38743846153847, + 76.40047857142858, + 76.47178000000001, + 76.56916875, + 76.68127647058823, + 76.79759444444444, + 76.90824736842104, + 77.00688, + 77.16702857142857, + 77.3148909090909, + 77.44685217391304, + 77.59010833333333, + 77.720904, + 77.85740769230769, + 78.0012074074074, + 78.12384285714286, + 78.20871034482758, + 78.29408666666667, + 78.3829870967742, + 78.473675, + 78.5632606060606, + 78.66522352941176, + 78.75735999999999, + 78.85465555555555, + 78.93561081081081, + 79.00256842105263, + 79.07160512820512, + 79.127815, + 79.19713658536585, + 79.26172857142858, + 79.31913023255814, + 79.37710454545454, + 79.45628222222221, + 79.5183195652174, + 79.59973829787234, + 79.66536875, + 79.73719795918367, + 79.806854, + 79.92965399999999, + 80.058754, + 80.178754, + 80.303054, + 80.417972, + 80.539672, + 80.66147199999999, + 80.82201, + 80.97161, + 81.08668399999999, + 81.211484, + 81.333484, + 81.41775, + 81.46278000000001, + 81.48447999999999, + 81.51728, + 81.53798, + 81.54858, + 81.55788000000001, + 81.582084, + 81.57191, + 81.56891, + 81.56051000000001, + 81.52701, + 81.49321, + 81.44541, + 81.37601, + 81.31621, + 81.31091, + 81.31931, + 81.33571, + 81.36683, + 81.40493000000001, + 81.44082999999999, + 81.46012999999999, + 81.44813, + 81.45193, + 81.46413, + 81.471408, + 81.479408, + 81.47980799999999, + 81.484208, + 81.482908, + 81.460308, + 81.41300600000001, + 81.383006, + 81.332708, + 81.294564, + 81.238864, + 81.16426399999999, + 81.08446400000001, + 80.992564, + 80.91476399999999, + 80.826764, + 80.741746, + 80.69924599999999, + 80.660846, + 80.616506, + 80.579606, + 80.588232, + 80.573934, + 80.544134, + 80.540834, + 80.571004, + 80.609204, + 80.592604, + 80.58900399999999, + 80.60710399999999, + 80.665404, + 80.714882, + 80.767454, + 80.823854, + 80.882554, + 80.955954, + 81.065354, + 81.196154, + 81.329576, + 81.468976, + 81.570378, + 81.654978, + 81.730978, + 81.787188, + 81.833888, + 81.888388, + 81.953888, + 82.043788, + 82.11618800000001 + ], + "in_sma_200": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.48409090909091, + 76.40958333333333, + 76.38743846153847, + 76.40047857142858, + 76.47178000000001, + 76.56916875, + 76.68127647058823, + 76.79759444444444, + 76.90824736842104, + 77.00688, + 77.16702857142857, + 77.3148909090909, + 77.44685217391304, + 77.59010833333333, + 77.720904, + 77.85740769230769, + 78.0012074074074, + 78.12384285714286, + 78.20871034482758, + 78.29408666666667, + 78.3829870967742, + 78.473675, + 78.5632606060606, + 78.66522352941176, + 78.75735999999999, + 78.85465555555555, + 78.93561081081081, + 79.00256842105263, + 79.07160512820512, + 79.127815, + 79.19713658536585, + 79.26172857142858, + 79.31913023255814, + 79.37710454545454, + 79.45628222222221, + 79.5183195652174, + 79.59973829787234, + 79.66536875, + 79.73719795918367, + 79.806854, + 79.87279803921568, + 79.9430326923077, + 79.99693773584906, + 80.05606851851852, + 80.11397454545455, + 80.16577857142856, + 80.21988771929824, + 80.27328448275861, + 80.32272033898305, + 80.33515333333334, + 80.35900327868852, + 80.38047096774194, + 80.37974920634922, + 80.3554015625, + 80.32770307692307, + 80.31773787878788, + 80.30568208955223, + 80.29096617647059, + 80.2775463768116, + 80.27488285714286, + 80.26905774647888, + 80.26907083333333, + 80.26442602739726, + 80.25017702702704, + 80.23577466666667, + 80.2179355263158, + 80.19263766233766, + 80.17023205128204, + 80.17212784810127, + 80.18485125, + 80.20565555555555, + 80.23779390243902, + 80.27510963855421, + 80.31737023809524, + 80.34722470588235, + 80.36248953488372, + 80.38177126436781, + 80.40118295454546, + 80.41980898876405, + 80.43425555555555, + 80.45135164835165, + 80.46959782608695, + 80.48245161290323, + 80.48519148936171, + 80.48613684210527, + 80.48951041666668, + 80.49302164948453, + 80.49659081632653, + 80.49561515151515, + 80.48555900000001, + 80.47263267326733, + 80.45750882352941, + 80.44248446601942, + 80.4265951923077, + 80.41291333333334, + 80.4174141509434, + 80.4259429906542, + 80.43218333333334, + 80.44055779816514, + 80.45018909090909, + 80.45581891891892, + 80.45353482142856, + 80.4510256637168, + 80.44996403508772, + 80.45009478260869, + 80.4362146551724, + 80.42675982905982, + 80.42492288135594, + 80.44051176470587, + 80.45821583333333, + 80.47500661157025, + 80.49644098360656, + 80.51569756097561, + 80.53476451612903, + 80.5676064, + 80.60611746031746, + 80.64025118110237, + 80.67755390625, + 80.71408527131783, + 80.75028461538461, + 80.7878396946565, + 80.82468560606061, + 80.86111654135338, + 80.90357089552238, + 80.94228518518518, + 80.98061397058824, + 81.01477007299269 + ], + "in_ema_10": [ + 77.03, + 77.03727272727272, + 76.99413223140495, + 76.99065364387677, + 77.08235298135372, + 77.0546524392894, + 77.07380654123678, + 76.74947807919372, + 76.56048206479485, + 76.3340307802867, + 76.19147972932548, + 76.08211977853902, + 76.08931618244101, + 76.176713240179, + 76.41185628741917, + 76.70606423516114, + 77.02768891967729, + 77.34538184337232, + 77.6280396900319, + 77.85583247366246, + 78.31295384208747, + 78.6960531435261, + 78.99677075379408, + 79.34008516219515, + 79.6164333145233, + 79.9170818027918, + 80.24852147501146, + 80.4642448431912, + 80.48620032624734, + 80.53780026692964, + 80.63092749112424, + 80.74984976546529, + 80.8735134444716, + 81.08378372729494, + 81.2303685041504, + 81.4175742306685, + 81.49619709781967, + 81.49325217094336, + 81.5299335944082, + 81.49176384997034, + 81.57871587724846, + 81.63894935411237, + 81.65550401700102, + 81.6945032866372, + 81.92097541633953, + 81.99170715882325, + 82.23776040267356, + 82.33089487491472, + 82.48618671583931, + 82.61960731295943, + 82.71967871060316, + 82.86610076322077, + 82.85408244263516, + 82.91515836215603, + 82.9743841144913, + 82.98176882094742, + 83.03053812622971, + 83.08260392146067, + 83.10213048119509, + 82.73241584825053, + 82.56106751220497, + 82.40269160089498, + 82.02674767345952, + 81.44397536919415, + 80.91870712024975, + 80.69166946202252, + 80.4768204689275, + 80.26376220184977, + 80.10035089242254, + 80.09866891198206, + 80.05551092798532, + 80.0945089410789, + 80.06459822451909, + 79.90921672915198, + 79.77481368748798, + 79.61212028976288, + 79.3680984188969, + 79.20026234273384, + 79.40385100769132, + 79.72860536992926, + 80.11794984812394, + 80.61304987573776, + 81.10794989833089, + 81.60195900772527, + 81.8297846426843, + 81.79891470765078, + 81.84274839716882, + 81.88770323404721, + 81.9188299187659, + 81.88267902444481, + 81.9021919290912, + 81.94361157834734, + 81.89295492773873, + 81.68332675905896, + 81.48181280286641, + 81.35966502052706, + 81.26338047134031, + 81.18691129473298, + 81.04383651387244, + 80.76132078407744, + 80.47380791424519, + 80.1931155662006, + 79.9598218268914, + 79.74712694927477, + 79.60946750395208, + 79.8422915941426, + 80.11278403157121, + 80.29225966219462, + 80.48366699634106, + 80.66845481518813, + 80.74239030333574, + 80.64377388454741, + 80.55763317826606, + 80.51624532767222, + 80.50692799536817, + 80.20385017802849, + 80.04496832747785, + 80.07497408611823, + 80.47588788864218, + 80.8557264543436, + 81.15284891719021, + 81.5050582049738, + 81.75232034952401, + 81.9573530132469, + 82.44510701083837, + 82.9859966452314, + 83.34146998246204, + 83.71847544019622, + 84.02240717834235, + 84.27651496409828, + 84.52987587971677, + 84.73380753795007, + 84.90402434923188, + 85.20329264937153, + 85.37178489494033, + 85.51418764131482, + 85.54069897925758 + ], + "in_ema_50": [ + 77.03, + 77.03156862745098, + 77.02248750480585, + 77.02062524971542, + 77.03922818109913, + 77.03494472301682, + 77.03984885152597, + 76.97122732793672, + 76.92176743272351, + 76.85875694516572, + 76.80743314339452, + 76.75969066718298, + 76.73467142533266, + 76.72821372237844, + 76.75730338032439, + 76.80721305168422, + 76.8726164614221, + 76.94721973744477, + 77.02379935558419, + 77.09662683183579, + 77.22499440705792, + 77.35028874403605, + 77.46792447956406, + 77.60192744114978, + 77.72969499247725, + 77.86853048296834, + 78.02035281696958, + 78.15426054963743, + 78.24958366533792, + 78.34842352159919, + 78.45436769722275, + 78.56537288556696, + 78.67771120378002, + 78.80917350951414, + 78.92999023463123, + 79.06057885288098, + 79.16996791747388, + 79.26055741090627, + 79.35602574773348, + 79.43304434586159, + 79.53253280288664, + 79.62576681061658, + 79.70828575921985, + 79.79305886670141, + 79.91647224447783, + 80.01033607802773, + 80.14110721222272, + 80.24341673331203, + 80.35877293984882, + 80.47097792259984, + 80.57682192563514, + 80.69243675208084, + 80.77508629121493, + 80.86978878959867, + 80.96277354294776, + 81.04325301185176, + 81.1297921094262, + 81.21556104631145, + 81.29299002488747, + 81.28419433763699, + 81.30402985380809, + 81.31916593797249, + 81.2805711953069, + 81.18413703078507, + 81.0810336178131, + 81.02569896613416, + 80.96625979099166, + 80.90111234820768, + 80.84087264827797, + 80.81146979932589, + 80.77420823856801, + 80.75443536646729, + 80.72210456778231, + 80.66280634943791, + 80.60426492396977, + 80.53664669165723, + 80.44775858610204, + 80.36921903370589, + 80.36728887552135, + 80.39955205687346, + 80.4572166820941, + 80.55069838083551, + 80.65988667962628, + 80.78400877062133, + 80.8652241129499, + 80.89639179479501, + 80.94123917539129, + 80.98628861949359, + 81.028351810886, + 81.05547526928262, + 81.09212329793822, + 81.13282434507789, + 81.15369397860425, + 81.13747068532567, + 81.11541301139133, + 81.10343603055246, + 81.09271697053079, + 81.08291630501976, + 81.05613527345037, + 80.99471820390329, + 80.92355278414239, + 80.84537424358778, + 80.76947721442748, + 80.69185065699897, + 80.62511141554802, + 80.6354992031736, + 80.66273452853933, + 80.67987827251818, + 80.70596147751746, + 80.73710024310502, + 80.75035513553227, + 80.72877258119767, + 80.70685993095462, + 80.69208111013288, + 80.68317596855904, + 80.61089455802731, + 80.56066339888899, + 80.54691189305021, + 80.61487613253843, + 80.69135157832123, + 80.76188288897531, + 80.85318159921158, + 80.93207643845818, + 81.00846559773433, + 81.15087871154867, + 81.31829523266441, + 81.46036600785405, + 81.61544969382055, + 81.76347519602368, + 81.90686832559138, + 82.05444211674465, + 82.19550321020566, + 82.33175798627603, + 82.49717924171618, + 82.63964280086456, + 82.7774999459287, + 82.89053916373541 + ], + "in_ema_200": [ + 77.03, + 77.03039800995026, + 77.02810549243831, + 77.02757707957824, + 77.0322280539108, + 77.03121085934453, + 77.03249234333114, + 77.01515411105919, + 77.00216750298895, + 76.9853797666408, + 76.97109738090309, + 76.95735511840655, + 76.949040142104, + 76.94526859840147, + 76.95048980637758, + 76.961231201339, + 76.97629357744509, + 76.99419115378893, + 77.01315442589053, + 77.03173895896624, + 77.06495548673773, + 77.09833901423288, + 77.13069384991216, + 77.16805013001255, + 77.2047859496144, + 77.24523584066303, + 77.28995986214898, + 77.33120404262512, + 77.36358012180298, + 77.39747484695917, + 77.43381838082027, + 77.47213859593649, + 77.51152030144956, + 77.55648029845007, + 77.59959989747047, + 77.64597203779415, + 77.6878031617962, + 77.72553646366887, + 77.76503361328412, + 77.80040641315193, + 77.8418949065534, + 77.88237356419964, + 77.92065840435686, + 77.95995533565679, + 78.00950901390897, + 78.05229996899445, + 78.104963650895, + 78.15118291805028, + 78.20127065020898, + 78.25120825567954, + 78.30015145711558, + 78.35213999983084, + 78.39639731326535, + 78.44409485243685, + 78.49182425689021, + 78.53683098070225, + 78.58372818487437, + 78.63082442184081, + 78.67618935296677, + 78.69999542905667, + 78.73074174319542, + 78.76018709898453, + 78.77585687909414, + 78.77631103950117, + 78.77410893960564, + 78.78302327851505, + 78.79025687773381, + 78.79537869984591, + 78.8010465734793, + 78.813882925982, + 78.82430498642, + 78.83869001143076, + 78.84954881728717, + 78.85313539621964, + 78.8562882778493, + 78.85652421538315, + 78.85068815353854, + 78.84665145549339, + 78.86131164001584, + 78.8844826684734, + 78.91418930858809, + 78.95326205178623, + 78.99686143435552, + 79.04490261411318, + 79.08281403088819, + 79.1084576723719, + 79.13762724777118, + 79.16700409107695, + 79.19577917474783, + 79.22089579987471, + 79.24844907549786, + 79.27712122400037, + 79.30088121182126, + 79.3152008017534, + 79.32773611715885, + 79.34248501151549, + 79.3572871507044, + 79.37206837308544, + 79.38229654847763, + 79.38336822461217, + 79.38134466018818, + 79.37685366854451, + 79.37220835840975, + 79.36641524041562, + 79.36266981513785, + 79.37786713041011, + 79.39729133806773, + 79.41423271778847, + 79.43344433253684, + 79.45400707549668, + 79.47013735335244, + 79.47739966824446, + 79.48429121383407, + 79.49270622663174, + 79.50238079154087, + 79.4957899378937, + 79.49414028677039, + 79.50126326899158, + 79.52891239069316, + 79.55912221765145, + 79.58828418563502, + 79.62312712906153, + 79.6553845705634, + 79.68747029622944, + 79.73674919875451, + 79.79329895797088, + 79.8445208588866, + 79.89994851203201, + 79.95457688504662, + 80.0089592045984, + 80.06528796873175, + 80.12087216804785, + 80.17608737035584, + 80.23950938657121, + 80.29812123347101, + 80.356398634133, + 80.40917078702721 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + -0.015883961980819095, + -0.016687513474550997, + 0.024354575964551373, + 0.01116128904686775, + 0.01904505241282095, + -0.1241690367154007, + -0.20145450213821903, + -0.29121998641947755, + -0.33948388451538847, + -0.37023783448209713, + -0.3476987601314221, + -0.29031573880105555, + -0.17025421794335216, + -0.029576340143790958, + 0.11647699819083357, + 0.25351050260466934, + 0.367955436232549, + 0.45190339920331724, + 0.6313133029644291, + 0.7686707682705247, + 0.8619431895984349, + 0.9678752212416839, + 1.0378461836830724, + 1.1135459840723883, + 1.1976578392597759, + 1.2255784341870992, + 1.1656805705639357, + 1.1202257706248275, + 1.094183112317836, + 1.0800564357261209, + 1.0682471428325755, + 1.0946843390803025, + 1.0917541157520958, + 1.10653238390519, + 1.0727941907612717, + 1.0046198891156024, + 0.9569093121668288, + 0.8787097511708737, + 0.8592803543658363, + 0.829479198984501, + 0.7823189866602434, + 0.7476228774414295, + 0.7972834998205087, + 0.7768411555326651, + 0.8345362857284186, + 0.8227642505743376, + 0.8388657700339905, + 0.8447132195247775, + 0.8356795891312458, + 0.8473976326789483, + 0.7890867251145863, + 0.765520210924663, + 0.7423929395687452, + 0.6977924513033571, + 0.6736434368355617, + 0.6523831726589719, + 0.6181686275330378, + 0.4150971904396954, + 0.30880478598834316, + 0.21403091029581844, + 0.029247607000584708, + -0.23659398511961172, + -0.463437466295062, + -0.5469366328422609, + -0.6188868444351527, + -0.6845585276554118, + -0.7234231395498512, + -0.6877059763383642, + -0.6702169626958892, + -0.6162740948825984, + -0.5941106047738032, + -0.6274114532096746, + -0.6495427566484722, + -0.6826138034264773, + -0.7494060616892853, + -0.7792358245825, + -0.644153891526372, + -0.46157797370146625, + -0.25902900134633455, + -0.01992619962824449, + 0.20703954188454077, + 0.4215905981480148, + 0.5075027864097308, + 0.4737017625531337, + 0.47213455853382413, + 0.4695148453160414, + 0.4596308552415138, + 0.41961427207496627, + 0.4050187807384873, + 0.40013605925561535, + 0.35465659303109476, + 0.24119368823373577, + 0.1363872108200468, + 0.07146604235268228, + 0.021390869993894057, + -0.017072480087733766, + -0.082336102173457, + -0.20512285905346062, + -0.32371507189046156, + -0.4328831580517516, + -0.5150760100806622, + -0.5831749567120852, + -0.6139285478710406, + -0.47945995350414705, + -0.33354341998588666, + -0.2337758405059418, + -0.13339410911275706, + -0.040862620310548436, + -0.0017959254334698471, + -0.04097619667868457, + -0.07359918757816786, + -0.08555624098855219, + -0.08318007211077827, + -0.21000010991753015, + -0.2678790556645225, + -0.23997362505983233, + -0.05024744865947639, + 0.12170607927426147, + 0.24904965723629857, + 0.3938533190898994, + 0.4848664066494024, + 0.5518439948324811, + 0.7384293531544728, + 0.9384215358494146, + 1.04621345635573, + 1.156547143859484, + 1.227824566902484, + 1.2720615841936933, + 1.3121668076076674, + 1.3271590275746519, + 1.3252565329325563, + 1.3788627660997577, + 1.3716441423293588, + 1.3523515551322731, + 1.2823376870418741 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + -0.002666251085622662, + -0.005470503563408329, + 0.0004945123421836112, + 0.002627867683120439, + 0.0059113046290605415, + -0.020104763639831706, + -0.05637471133950917, + -0.10334376635550285, + -0.15057178998748, + -0.19450499888640344, + -0.2251437511354072, + -0.23817814866853687, + -0.22459336252349996, + -0.18558995804755818, + -0.12517656679987985, + -0.049439152918970004, + 0.03403976491133379, + 0.11761249176973049, + 0.2203526540086702, + 0.3300162768610411, + 0.43640165940851994, + 0.5426963717751527, + 0.6417263341567367, + 0.7360902641398671, + 0.8284037791638489, + 0.907838710168499, + 0.9594070822475864, + 0.9915708199230346, + 1.012093278401995, + 1.02568590986682, + 1.0341981564599712, + 1.0462953929840375, + 1.0553871375376491, + 1.0656161868111573, + 1.0670517876011802, + 1.0545654079040647, + 1.0350341887566177, + 1.003769301239469, + 0.9748715118647425, + 0.9457930492886943, + 0.9130982367630043, + 0.8800031648986893, + 0.8634592318830533, + 0.8461356166129756, + 0.8438157504360644, + 0.839605450463719, + 0.8394575143777734, + 0.8405086554071742, + 0.8395428421519886, + 0.8411138002573806, + 0.8307083852288217, + 0.8176707503679901, + 0.8026151882081412, + 0.7816506408271844, + 0.7600492000288599, + 0.7385159945548824, + 0.7144465211505134, + 0.6545766550083498, + 0.5854222812043485, + 0.5111440070226425, + 0.41476472701823097, + 0.28449298459066247, + 0.13490689441351758, + -0.0014618110376381083, + -0.12494681771714104, + -0.23686915970479522, + -0.33417995567380643, + -0.40488515980671796, + -0.4579515203845522, + -0.4896160352841615, + -0.5105149491820898, + -0.5338942499876068, + -0.5570239513197799, + -0.5821419217411195, + -0.6155947497307526, + -0.6483229647011021, + -0.6474891500661561, + -0.6103069147932182, + -0.5400513321038415, + -0.43602630560872213, + -0.30741313611006954, + -0.16161238925845267, + -0.027789354124815965, + 0.07250886921077396, + 0.15243400707538401, + 0.21585017472351548, + 0.26460631082711517, + 0.2956079030766854, + 0.31749007860904577, + 0.3340192747383597, + 0.3381467383969067, + 0.3187561283642725, + 0.28228234485542736, + 0.24011908435487833, + 0.1963734414826815, + 0.15368425716859843, + 0.10648018530018735, + 0.04415957642945776, + -0.029415353234526098, + -0.11010891419797121, + -0.19110233337450944, + -0.26951685804202463, + -0.33839919600782786, + -0.36661134750709173, + -0.3599977620028507, + -0.3347533777034689, + -0.29448152398532657, + -0.24375774325037095, + -0.19536537968699075, + -0.1644875430853295, + -0.1463098719838972, + -0.13415914578482818, + -0.1239633310500182, + -0.1411706868235206, + -0.16651236059172098, + -0.18120461348534325, + -0.1550131805201699, + -0.09966932856128363, + -0.029925531401767194, + 0.05483023869656613, + 0.1408374722871334, + 0.22303877679620296, + 0.32611689206785693, + 0.44857782082416847, + 0.5681049479304808, + 0.6857933871162816, + 0.7941996230735221, + 0.8897720152975563, + 0.9742509737595786, + 1.0448325845225934, + 1.1009173742045861, + 1.1565064525836206, + 1.1995339905327682, + 1.2300975034526693, + 1.2405455401705103 + ], + "in_upper_bb": [ + NaN, + 77.10656854249491, + 77.25809990659192, + 77.2068501189976, + 77.58787741728938, + 77.52442596893509, + 77.50671423172444, + 78.16408275026735, + 78.16576009043833, + 78.20562946523167, + 78.14831335925686, + 78.07821074058829, + 77.99298868817618, + 77.94612483243911, + 78.06030495497284, + 78.29027202672881, + 78.58697655130582, + 78.89335552924756, + 79.16185600679877, + 79.37113904770004, + 79.97626378272572, + 80.49595277487775, + 80.9339361870079, + 81.43255569902796, + 81.85486472465932, + 82.31922272073052, + 82.82176258820144, + 83.09439882915105, + 83.19538734555174, + 83.20080860774395, + 83.18203318075972, + 83.08591010583467, + 82.97639917660241, + 82.91919255297499, + 82.89109437385572, + 82.93787958931186, + 82.90719176638417, + 82.80987265703794, + 82.68531456538359, + 82.39431295055464, + 82.43884660556343, + 82.45501680925567, + 82.40771765675855, + 82.43012012211649, + 82.67982522594718, + 82.7602041135215, + 83.07292640844003, + 83.20075460926104, + 83.32936089128297, + 83.44443497317101, + 83.54422235722129, + 83.71285621874935, + 83.73732292168586, + 83.83360155568307, + 83.92334676153865, + 83.97548475847216, + 84.04328733436843, + 84.06861022380818, + 84.07739539699782, + 84.1262299986231, + 84.1408513789342, + 84.16045956638315, + 84.39880784662543, + 84.9358178918521, + 85.27894295932661, + 85.36782602068223, + 85.3314624206419, + 85.33779984115802, + 85.24124242458221, + 85.06076212484838, + 84.8656511407023, + 84.56667610404628, + 84.36667265195787, + 84.08614088491001, + 83.7416829803518, + 83.40025695201041, + 82.96586071417059, + 82.38264228490328, + 81.7137118130933, + 81.73767934994675, + 81.75920399741479, + 82.0969023154208, + 82.73439364130493, + 83.42320720422096, + 83.74901093437208, + 83.87408686867666, + 84.03235438561889, + 84.17008545736934, + 84.28276700835801, + 84.35955249295444, + 84.45002960245793, + 84.54945000140681, + 84.58828299022552, + 84.53155885931506, + 84.45723874834343, + 84.32708564086417, + 84.03219909843514, + 83.66461578118904, + 83.6560315494695, + 83.8190996528719, + 83.95835384954917, + 83.95084827326485, + 83.7742085909504, + 83.40054779712852, + 83.16363865995505, + 83.08532316134793, + 82.98445483808956, + 82.84501336712049, + 82.73199976332631, + 82.69807930184692, + 82.55885030798143, + 82.31320818745833, + 82.1424407688247, + 82.11061557522297, + 82.10209054337095, + 82.09342515353, + 82.02876646193225, + 81.96662799645748, + 82.30038211573208, + 82.67983348920694, + 82.96932897937448, + 83.32100001180011, + 83.54827148479976, + 83.70037632206079, + 84.23417449335336, + 84.97044231662058, + 85.46182542604869, + 86.00028081849905, + 86.46326404412139, + 86.87790765286198, + 87.28911491006697, + 87.60067528376807, + 87.84584657331945, + 88.18659265982178, + 88.38445703391169, + 88.2346369469898, + 87.91587506779962 + ], + "in_lower_bb": [ + NaN, + 76.99343145750508, + 76.67523342674139, + 76.7306498810024, + 76.56012258271062, + 76.5755740310649, + 76.62471433970414, + 75.52341724973265, + 75.26979546511724, + 74.94937053476833, + 74.81986845892496, + 74.74095592607837, + 74.78188823490075, + 74.85483231041805, + 74.88325504502718, + 74.84806547327119, + 74.77557638987064, + 74.70183335964133, + 74.65463873004332, + 74.64262095229995, + 74.37149621727427, + 74.18680722512225, + 74.10382381299209, + 73.99620430097205, + 73.91039527534069, + 73.88003727926949, + 73.83549741179857, + 74.17736117084895, + 74.56387265444825, + 75.10395139225604, + 75.67272681924028, + 76.33834989416533, + 76.97869082339757, + 77.58189744702501, + 78.05199562614426, + 78.42821041068812, + 78.79639823361585, + 79.16421734296205, + 79.56827543461641, + 80.10318704944537, + 80.21865339443657, + 80.35148319074433, + 80.53678234324146, + 80.61287987788349, + 80.57118477405282, + 80.5948058864785, + 80.44258359155998, + 80.44625539073895, + 80.57764910871701, + 80.70757502682898, + 80.81978764277872, + 80.87515378125065, + 80.98768707831414, + 81.00740844431694, + 81.05275323846135, + 81.07611524152784, + 81.14831266563156, + 81.30667977619183, + 81.44739460300218, + 81.3734300013769, + 81.3408086210658, + 81.29920043361683, + 80.92135215337456, + 80.0794921081479, + 79.29785704067338, + 78.94497397931778, + 78.59783757935811, + 78.24700015884198, + 77.96155757541779, + 77.82914787515163, + 77.69338885929771, + 77.66686389595372, + 77.57986734804213, + 77.46239911508997, + 77.39976701964822, + 77.32769304798961, + 77.26408928582941, + 77.36011771509672, + 77.7420481869067, + 77.73021065005324, + 77.7166860025852, + 77.4940876845792, + 77.15659635869508, + 76.96813279577903, + 77.07232906562791, + 77.14625313132332, + 77.2409856143811, + 77.38175454263069, + 77.538462991642, + 77.62456750704555, + 77.74696039754204, + 77.8335399985932, + 77.96820700977447, + 78.17793114068496, + 78.39275125165656, + 78.7159043591358, + 79.26680090156486, + 79.87416421881096, + 79.89074845053051, + 79.5576803471281, + 79.14942615045082, + 78.76583172673514, + 78.4999714090496, + 78.37013220287147, + 78.22054134004496, + 78.22185683865206, + 78.25172516191046, + 78.29215663287951, + 78.33378023667368, + 78.34570069815311, + 78.39343969201857, + 78.44608181254169, + 78.4673492311753, + 78.45817442477704, + 78.45569945662906, + 78.26736484647, + 78.18201353806775, + 78.1808720035425, + 78.03511788426792, + 77.96316651079303, + 78.00466102062553, + 78.0689899881999, + 78.23721851520025, + 78.49411367793921, + 78.52531550664663, + 78.24204768337943, + 78.11177457395131, + 78.00482918150095, + 77.9463559558786, + 77.92371234713804, + 77.97199508993303, + 78.20558471623194, + 78.51041342668057, + 78.79166734017822, + 79.16030296608831, + 80.04162305301021, + 80.99338493220037 + ], + "out_sma_10": [ + 88.85, + 87.09915, + 86.13109999999999, + 85.745825, + 85.49776, + 85.34001666666666, + 85.19715714285714, + 85.09975, + 84.98477777777777, + 84.8043, + 84.2538, + 84.08597, + 84.05647, + 83.89447, + 83.81992, + 83.65379, + 83.50179, + 83.2955, + 83.08250000000001, + 82.947, + 82.60849999999999, + 82.187, + 81.72, + 81.3015, + 80.8185, + 80.41900000000001, + 79.93199999999999, + 79.45349999999999, + 79.037, + 78.606, + 78.3835, + 78.19500000000001, + 78.08 + ], + "out_sma_50": [ + 88.85, + 87.09915, + 86.13109999999999, + 85.745825, + 85.49776, + 85.34001666666666, + 85.19715714285714, + 85.09975, + 84.98477777777777, + 84.8043, + 84.67163636363637, + 84.58816666666667, + 84.53523076923078, + 84.42342857142856, + 84.37920000000001, + 84.286125, + 84.19988235294117, + 84.09738888888889, + 83.98357894736843, + 83.87565, + 83.68919047619048, + 83.49672727272727, + 83.31121739130434, + 83.122625, + 82.95492, + 82.79876923076924, + 82.61918518518517, + 82.43885714285715, + 82.27786206896552, + 82.11909999999999, + 81.97767741935483, + 81.8399375, + 81.726 + ], + "out_sma_200": [ + 88.85, + 87.09915, + 86.13109999999999, + 85.745825, + 85.49776, + 85.34001666666666, + 85.19715714285714, + 85.09975, + 84.98477777777777, + 84.8043, + 84.67163636363637, + 84.58816666666667, + 84.53523076923078, + 84.42342857142856, + 84.37920000000001, + 84.286125, + 84.19988235294117, + 84.09738888888889, + 83.98357894736843, + 83.87565, + 83.68919047619048, + 83.49672727272727, + 83.31121739130434, + 83.122625, + 82.95492, + 82.79876923076924, + 82.61918518518517, + 82.43885714285715, + 82.27786206896552, + 82.11909999999999, + 81.97767741935483, + 81.8399375, + 81.726 + ], + "out_ema_10": [ + 88.85, + 88.21332727272727, + 87.48272231404958, + 86.95677280240419, + 86.5110868383307, + 86.1547619586342, + 85.82480523888253, + 85.56900428635844, + 85.29554896156598, + 84.9109036958267, + 84.62619393294912, + 84.45234049059474, + 84.35191494685023, + 84.10065768378655, + 84.03871992309809, + 83.82986175526207, + 83.6462505270326, + 83.41147770393576, + 83.14302721231107, + 82.90338590098177, + 82.36822482807598, + 81.83854758660762, + 81.3642662072244, + 80.89530871500179, + 80.53797985772874, + 80.2392562472326, + 79.82302783864485, + 79.4133864134367, + 79.11458888372093, + 78.82375454122621, + 78.62579917009417, + 78.43383568462251, + 78.36950192378205 + ], + "out_ema_50": [ + 88.85, + 88.71267843137254, + 88.53551457131871, + 88.38078850969838, + 88.22881641127884, + 88.08460008142477, + 87.93775301940812, + 87.79971956766663, + 87.65325997677775, + 87.47783801690412, + 87.31576593780984, + 87.1727947245624, + 87.04444983340309, + 86.88466748699513, + 86.76213150711297, + 86.61028321271638, + 86.46164465535496, + 86.30059976690967, + 86.12939977605048, + 85.96059978483281, + 85.72528214621192, + 85.47938872871342, + 85.23431466092075, + 84.98140036049249, + 84.74409054243395, + 84.51471444273066, + 84.2572746606628, + 83.99502859553878, + 83.75090982708629, + 83.50636434367115, + 83.28003633019385, + 83.05611333685292, + 82.8609716373685 + ], + "out_ema_200": [ + 88.85, + 88.81515721393033, + 88.76918550035889, + 88.72760156503193, + 88.68559060418585, + 88.6444533842437, + 88.60162300231093, + 88.55999391771083, + 88.51526761007192, + 88.46218037017071, + 88.41126315255708, + 88.36408640477045, + 88.31966763457373, + 88.26643711084664, + 88.22159694058946, + 88.16854622476271, + 88.11532685934219, + 88.05801017417461, + 87.99708469980472, + 87.93567092169721, + 87.85631101202858, + 87.77271587758054, + 87.68771372954492, + 87.59912951333055, + 87.51286951817303, + 87.42711957271858, + 87.33281987547761, + 87.23567738915446, + 87.14149154448626, + 87.04570555896898, + 86.95306172256133, + 86.8596979243269, + 86.77233774597538 + ], + "out_macd": [ + 0.0, + -0.2793378917378959, + -0.5870101671252712, + -0.7898643980740729, + -0.9465352126570394, + -1.0548427145365054, + -1.144533860287794, + -1.1955473350469248, + -1.2500422530485622, + -1.349090496462395, + -1.3981557527386315, + -1.3947378680235545, + -1.3578180111325366, + -1.3876065219885163, + -1.332111976112273, + -1.3428542894444178, + -1.3415514945970273, + -1.3623364673564993, + -1.3966000617708119, + -1.4163040168046024, + -1.5643763004714657, + -1.702844599065486, + -1.8098742392851364, + -1.9086025985536992, + -1.952636468652372, + -1.9676756948704082, + -2.0324195251566692, + -2.090296662558657, + -2.095866537588023, + -2.0966877611855352, + -2.055887434816796, + -2.0136548436752975, + -1.9169352370125665 + ], + "out_signal": [ + 0.0, + -0.05586757834757919, + -0.1620960961031176, + -0.2876497564973087, + -0.41942684772925487, + -0.546510021090705, + -0.6661147889301229, + -0.7720012981534833, + -0.8676094891324991, + -0.9639056905984784, + -1.0507557030265091, + -1.1195521360259182, + -1.1672053110472418, + -1.2112855532354967, + -1.235450837810852, + -1.256931528137565, + -1.2738555214294576, + -1.291551710614866, + -1.3125613808460552, + -1.3333099080377648, + -1.3795231865245052, + -1.4441874690327015, + -1.5173248230831884, + -1.5955803781772906, + -1.666991596272307, + -1.7271284159919271, + -1.7881866378248756, + -1.848608642771632, + -1.89806022173491, + -1.9377857296250351, + -1.9614060706633876, + -1.9718558252657696, + -1.9608717076151292 + ], + "out_upper_bb": [ + NaN, + 92.05130163136187, + 90.97953815264255, + 89.99394900438907, + 89.34036888616055, + 88.8627578525426, + 88.5006203011344, + 88.20740320183208, + 87.97245076821326, + 87.84358941549026, + 87.68625678985619, + 87.52009187386518, + 87.3681712055791, + 87.27091629915635, + 87.14441250229656, + 87.05940272332066, + 86.97767779198568, + 86.92910391766262, + 86.90890578083048, + 86.88214846306646, + 85.92628036427695, + 86.03729121263521, + 86.22471041877729, + 86.30098395946372, + 86.25003679445429, + 86.10262171305963, + 86.01837263080496, + 85.85708607220614, + 85.63006091306761, + 85.49336682360004, + 85.23690553197989, + 84.85640639624297, + 84.31038487400382 + ], + "out_lower_bb": [ + NaN, + 82.14699836863812, + 81.28266184735743, + 81.49770099561093, + 81.65515111383945, + 81.81727548079071, + 81.89369398457987, + 81.99209679816792, + 81.99710478734227, + 81.76501058450974, + 81.65701593741655, + 81.65624145946815, + 81.70229033288246, + 81.57594084370076, + 81.61398749770346, + 81.51284727667934, + 81.42208691389666, + 81.26567386011516, + 81.05825211390638, + 80.86915153693353, + 80.93601963572306, + 80.23567878736478, + 79.5517595812227, + 78.8949860405363, + 78.38838320554571, + 77.97016828694036, + 77.41541736919503, + 76.89191392779385, + 76.48943908693238, + 76.05963317639998, + 75.75509446802013, + 75.52559360375703, + 75.4896151259962 + ], + "overall_sma_10": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.4295, + 76.2815, + 76.21367000000001, + 76.17317, + 76.17067, + 76.28067000000001, + 76.41216999999999, + 76.76067, + 77.07967, + 77.43626, + 77.91826, + 78.40126000000001, + 78.82409, + 79.25559000000001, + 79.59459000000001, + 79.91859, + 80.24509, + 80.51109, + 80.67958999999999, + 80.8685, + 80.9365, + 81.023, + 81.131, + 81.24549999999999, + 81.3485, + 81.4475, + 81.4585, + 81.463, + 81.574, + 81.62899999999999, + 81.721, + 81.78349999999999, + 81.8135, + 81.7975, + 81.90250999999999, + 81.90751, + 82.05701, + 82.18401, + 82.33301, + 82.52301, + 82.64301, + 82.80451000000001, + 82.91150999999999, + 83.04351, + 83.07359, + 83.14408999999999, + 83.13459, + 83.19128, + 83.19178, + 82.97664999999999, + 82.83865, + 82.65515, + 82.40865000000001, + 81.9718, + 81.50321, + 81.16871, + 80.79471, + 80.39352, + 80.01102, + 79.91326000000001, + 79.72039000000001, + 79.57839, + 79.53789, + 79.57674, + 79.63824, + 79.55924, + 79.43524, + 79.34924, + 79.44474, + 79.55463, + 79.7555, + 80.01259999999999, + 80.3531, + 80.8146, + 81.1831, + 81.4611, + 81.83810000000001, + 82.20259999999999, + 82.37649, + 82.42949, + 82.44149, + 82.37039, + 82.20339, + 81.89489, + 81.66689, + 81.58189, + 81.46090000000001, + 81.33618, + 81.17029, + 80.94729, + 80.66629, + 80.34629, + 80.07079, + 79.87579000000001, + 79.71729, + 79.72529, + 79.77528, + 79.80099, + 79.89549000000001, + 80.09649, + 80.286, + 80.413, + 80.53900000000002, + 80.693, + 80.84049999999999, + 80.63550000000001, + 80.4355, + 80.34651, + 80.44001, + 80.54651, + 80.68798999999999, + 80.97699, + 81.24649, + 81.50149, + 81.91899, + 82.57699, + 83.13810000000001, + 83.6586, + 83.96961, + 84.25511, + 84.57312, + 84.82927000000001, + 85.10977, + 85.47677, + 85.62577, + 85.69927, + 85.77116, + 86.11466, + 86.11048000000001, + 85.98798, + 85.87998, + 85.76538, + 85.65351, + 85.43251000000001, + 85.2613, + 85.05229999999999, + 84.8043, + 84.2538, + 84.08597, + 84.05647, + 83.89447, + 83.81992, + 83.65379, + 83.50179, + 83.29549999999999, + 83.08250000000001, + 82.947, + 82.60849999999999, + 82.187, + 81.72, + 81.3015, + 80.8185, + 80.41900000000001, + 79.93199999999999, + 79.45349999999999, + 79.037, + 78.606, + 78.3835, + 78.195, + 78.08 + ], + "overall_sma_50": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.48409090909091, + 76.40958333333333, + 76.38743846153847, + 76.40047857142858, + 76.47178000000001, + 76.56916875, + 76.68127647058823, + 76.79759444444444, + 76.90824736842104, + 77.00688, + 77.16702857142857, + 77.3148909090909, + 77.44685217391304, + 77.59010833333333, + 77.720904, + 77.85740769230769, + 78.0012074074074, + 78.12384285714286, + 78.20871034482758, + 78.29408666666667, + 78.3829870967742, + 78.473675, + 78.5632606060606, + 78.66522352941176, + 78.75735999999999, + 78.85465555555555, + 78.93561081081081, + 79.00256842105263, + 79.07160512820512, + 79.127815, + 79.19713658536585, + 79.26172857142858, + 79.31913023255814, + 79.37710454545454, + 79.45628222222221, + 79.5183195652174, + 79.59973829787234, + 79.66536875, + 79.73719795918367, + 79.806854, + 79.92965399999999, + 80.058754, + 80.178754, + 80.303054, + 80.417972, + 80.539672, + 80.66147199999999, + 80.82201, + 80.97161, + 81.08668399999999, + 81.211484, + 81.333484, + 81.41775, + 81.46278000000001, + 81.48447999999999, + 81.51728, + 81.53798, + 81.54858, + 81.55788000000001, + 81.582084, + 81.57191, + 81.56891, + 81.56051000000001, + 81.52701, + 81.49321, + 81.44541, + 81.37601, + 81.31621, + 81.31091, + 81.31931, + 81.33571, + 81.36683, + 81.40493000000001, + 81.44082999999999, + 81.46012999999999, + 81.44813, + 81.45193, + 81.46413, + 81.471408, + 81.479408, + 81.47980799999999, + 81.484208, + 81.482908, + 81.460308, + 81.41300600000001, + 81.383006, + 81.332708, + 81.294564, + 81.238864, + 81.16426399999999, + 81.08446400000001, + 80.992564, + 80.91476399999999, + 80.826764, + 80.741746, + 80.69924599999999, + 80.660846, + 80.616506, + 80.579606, + 80.588232, + 80.573934, + 80.544134, + 80.540834, + 80.571004, + 80.609204, + 80.592604, + 80.58900399999999, + 80.60710399999999, + 80.665404, + 80.714882, + 80.767454, + 80.823854, + 80.882554, + 80.955954, + 81.065354, + 81.196154, + 81.329576, + 81.468976, + 81.570378, + 81.654978, + 81.730978, + 81.787188, + 81.833888, + 81.888388, + 81.953888, + 82.043788, + 82.11618800000001, + 82.251388, + 82.317176, + 82.36667600000001, + 82.41867599999999, + 82.466186, + 82.523912, + 82.59591199999998, + 82.67277, + 82.73787, + 82.784868, + 82.834912, + 82.900312, + 82.98851200000001, + 83.06431199999999, + 83.16091200000001, + 83.240512, + 83.32111200000001, + 83.388412, + 83.40931200000001, + 83.419212, + 83.39641400000001, + 83.358614, + 83.313214, + 83.26741200000001, + 83.24201199999999, + 83.21651200000001, + 83.168912, + 83.11101199999999, + 83.089612, + 83.053312, + 83.003812, + 82.909612, + 82.819912 + ], + "overall_sma_200": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.48409090909091, + 76.40958333333333, + 76.38743846153847, + 76.40047857142858, + 76.47178000000001, + 76.56916875, + 76.68127647058823, + 76.79759444444444, + 76.90824736842104, + 77.00688, + 77.16702857142857, + 77.3148909090909, + 77.44685217391304, + 77.59010833333333, + 77.720904, + 77.85740769230769, + 78.0012074074074, + 78.12384285714286, + 78.20871034482758, + 78.29408666666667, + 78.3829870967742, + 78.473675, + 78.5632606060606, + 78.66522352941176, + 78.75735999999999, + 78.85465555555555, + 78.93561081081081, + 79.00256842105263, + 79.07160512820512, + 79.127815, + 79.19713658536585, + 79.26172857142858, + 79.31913023255814, + 79.37710454545454, + 79.45628222222221, + 79.5183195652174, + 79.59973829787234, + 79.66536875, + 79.73719795918367, + 79.806854, + 79.87279803921568, + 79.9430326923077, + 79.99693773584906, + 80.05606851851852, + 80.11397454545455, + 80.16577857142856, + 80.21988771929824, + 80.27328448275861, + 80.32272033898305, + 80.33515333333334, + 80.35900327868852, + 80.38047096774194, + 80.37974920634922, + 80.3554015625, + 80.32770307692307, + 80.31773787878788, + 80.30568208955223, + 80.29096617647059, + 80.2775463768116, + 80.27488285714286, + 80.26905774647888, + 80.26907083333333, + 80.26442602739726, + 80.25017702702704, + 80.23577466666667, + 80.2179355263158, + 80.19263766233766, + 80.17023205128204, + 80.17212784810127, + 80.18485125, + 80.20565555555555, + 80.23779390243902, + 80.27510963855421, + 80.31737023809524, + 80.34722470588235, + 80.36248953488372, + 80.38177126436781, + 80.40118295454546, + 80.41980898876405, + 80.43425555555555, + 80.45135164835165, + 80.46959782608695, + 80.48245161290323, + 80.48519148936171, + 80.48613684210527, + 80.48951041666668, + 80.49302164948453, + 80.49659081632653, + 80.49561515151515, + 80.48555900000001, + 80.47263267326733, + 80.45750882352941, + 80.44248446601942, + 80.4265951923077, + 80.41291333333334, + 80.4174141509434, + 80.4259429906542, + 80.43218333333334, + 80.44055779816514, + 80.45018909090909, + 80.45581891891892, + 80.45353482142856, + 80.4510256637168, + 80.44996403508772, + 80.45009478260869, + 80.4362146551724, + 80.42675982905982, + 80.42492288135594, + 80.44051176470587, + 80.45821583333333, + 80.47500661157025, + 80.49644098360656, + 80.51569756097561, + 80.53476451612903, + 80.5676064, + 80.60611746031746, + 80.64025118110237, + 80.67755390625, + 80.71408527131783, + 80.75028461538461, + 80.7878396946565, + 80.82468560606061, + 80.86111654135338, + 80.90357089552238, + 80.94228518518518, + 80.98061397058824, + 81.01477007299269, + 81.07154710144927, + 81.10231510791367, + 81.12440571428571, + 81.14898439716312, + 81.17262183098592, + 81.19624895104894, + 81.21808055555556, + 81.24014827586207, + 81.25949657534247, + 81.2725612244898, + 81.28656418918919, + 81.30256040268456, + 81.31987666666667, + 81.33080463576158, + 81.34678618421053, + 81.35687254901961, + 81.36637337662339, + 81.37275161290323, + 81.37635576923077, + 81.37921337579618, + 81.37023101265822, + 81.35818553459119, + 81.344884375, + 81.3289844720497, + 81.31417592592594, + 81.29933435582822, + 81.27891158536585, + 81.25643333333333, + 81.23543072289156, + 81.21315269461077, + 81.1924494047619, + 81.17101479289941, + 81.15283235294118 + ], + "overall_ema_10": [ + 77.03, + 77.03727272727272, + 76.99413223140495, + 76.99065364387677, + 77.08235298135372, + 77.0546524392894, + 77.07380654123678, + 76.74947807919372, + 76.56048206479485, + 76.3340307802867, + 76.19147972932548, + 76.08211977853902, + 76.08931618244101, + 76.176713240179, + 76.41185628741917, + 76.70606423516114, + 77.02768891967729, + 77.34538184337232, + 77.6280396900319, + 77.85583247366246, + 78.31295384208747, + 78.6960531435261, + 78.99677075379408, + 79.34008516219515, + 79.6164333145233, + 79.9170818027918, + 80.24852147501146, + 80.4642448431912, + 80.48620032624734, + 80.53780026692964, + 80.63092749112424, + 80.74984976546529, + 80.8735134444716, + 81.08378372729494, + 81.2303685041504, + 81.4175742306685, + 81.49619709781967, + 81.49325217094336, + 81.5299335944082, + 81.49176384997034, + 81.57871587724846, + 81.63894935411237, + 81.65550401700102, + 81.6945032866372, + 81.92097541633953, + 81.99170715882325, + 82.23776040267356, + 82.33089487491472, + 82.48618671583931, + 82.61960731295943, + 82.71967871060316, + 82.86610076322077, + 82.85408244263516, + 82.91515836215603, + 82.9743841144913, + 82.98176882094742, + 83.03053812622971, + 83.08260392146067, + 83.10213048119509, + 82.73241584825053, + 82.56106751220497, + 82.40269160089498, + 82.02674767345952, + 81.44397536919415, + 80.91870712024975, + 80.69166946202252, + 80.4768204689275, + 80.26376220184977, + 80.10035089242254, + 80.09866891198206, + 80.05551092798532, + 80.0945089410789, + 80.06459822451909, + 79.90921672915198, + 79.77481368748798, + 79.61212028976288, + 79.3680984188969, + 79.20026234273384, + 79.40385100769132, + 79.72860536992926, + 80.11794984812394, + 80.61304987573776, + 81.10794989833089, + 81.60195900772527, + 81.8297846426843, + 81.79891470765078, + 81.84274839716882, + 81.88770323404721, + 81.9188299187659, + 81.88267902444481, + 81.9021919290912, + 81.94361157834734, + 81.89295492773873, + 81.68332675905896, + 81.48181280286641, + 81.35966502052706, + 81.26338047134031, + 81.18691129473298, + 81.04383651387244, + 80.76132078407744, + 80.47380791424519, + 80.1931155662006, + 79.9598218268914, + 79.74712694927477, + 79.60946750395208, + 79.8422915941426, + 80.11278403157121, + 80.29225966219462, + 80.48366699634106, + 80.66845481518813, + 80.74239030333574, + 80.64377388454741, + 80.55763317826606, + 80.51624532767222, + 80.50692799536817, + 80.20385017802849, + 80.04496832747785, + 80.07497408611823, + 80.47588788864218, + 80.8557264543436, + 81.15284891719021, + 81.5050582049738, + 81.75232034952401, + 81.9573530132469, + 82.44510701083837, + 82.9859966452314, + 83.34146998246204, + 83.71847544019622, + 84.02240717834235, + 84.27651496409828, + 84.52987587971677, + 84.73380753795007, + 84.90402434923188, + 85.20329264937153, + 85.37178489494033, + 85.51418764131482, + 85.54069897925758, + 86.14239007393802, + 85.99801006049474, + 85.67019004949569, + 85.47379185867828, + 85.29773879346405, + 85.16202264919785, + 85.01256398570732, + 84.90444326103326, + 84.75181721357266, + 84.46603226565036, + 84.26220821735029, + 84.15453399601388, + 84.1082550876477, + 83.9012996171663, + 83.87560877768152, + 83.69640718173943, + 83.53706042142316, + 83.32214034480076, + 83.06993300938242, + 82.84358155313107, + 82.31929399801632, + 81.79851327110427, + 81.33151085817622, + 80.86850888396236, + 80.51605272324194, + 80.22131586447067, + 79.80834934365781, + 79.40137673572002, + 79.10476278377092, + 78.81571500490348, + 78.61922136764831, + 78.42845384625771, + 78.36509860148358 + ], + "overall_ema_50": [ + 77.03, + 77.03156862745098, + 77.02248750480585, + 77.02062524971542, + 77.03922818109913, + 77.03494472301682, + 77.03984885152597, + 76.97122732793672, + 76.92176743272351, + 76.85875694516572, + 76.80743314339452, + 76.75969066718298, + 76.73467142533266, + 76.72821372237844, + 76.75730338032439, + 76.80721305168422, + 76.8726164614221, + 76.94721973744477, + 77.02379935558419, + 77.09662683183579, + 77.22499440705792, + 77.35028874403605, + 77.46792447956406, + 77.60192744114978, + 77.72969499247725, + 77.86853048296834, + 78.02035281696958, + 78.15426054963743, + 78.24958366533792, + 78.34842352159919, + 78.45436769722275, + 78.56537288556696, + 78.67771120378002, + 78.80917350951414, + 78.92999023463123, + 79.06057885288098, + 79.16996791747388, + 79.26055741090627, + 79.35602574773348, + 79.43304434586159, + 79.53253280288664, + 79.62576681061658, + 79.70828575921985, + 79.79305886670141, + 79.91647224447783, + 80.01033607802773, + 80.14110721222272, + 80.24341673331203, + 80.35877293984882, + 80.47097792259984, + 80.57682192563514, + 80.69243675208084, + 80.77508629121493, + 80.86978878959867, + 80.96277354294776, + 81.04325301185176, + 81.1297921094262, + 81.21556104631145, + 81.29299002488747, + 81.28419433763699, + 81.30402985380809, + 81.31916593797249, + 81.2805711953069, + 81.18413703078507, + 81.0810336178131, + 81.02569896613416, + 80.96625979099166, + 80.90111234820768, + 80.84087264827797, + 80.81146979932589, + 80.77420823856801, + 80.75443536646729, + 80.72210456778231, + 80.66280634943791, + 80.60426492396977, + 80.53664669165723, + 80.44775858610204, + 80.36921903370589, + 80.36728887552135, + 80.39955205687346, + 80.4572166820941, + 80.55069838083551, + 80.65988667962628, + 80.78400877062133, + 80.8652241129499, + 80.89639179479501, + 80.94123917539129, + 80.98628861949359, + 81.028351810886, + 81.05547526928262, + 81.09212329793822, + 81.13282434507789, + 81.15369397860425, + 81.13747068532567, + 81.11541301139133, + 81.10343603055246, + 81.09271697053079, + 81.08291630501976, + 81.05613527345037, + 80.99471820390329, + 80.92355278414239, + 80.84537424358778, + 80.76947721442748, + 80.69185065699897, + 80.62511141554802, + 80.6354992031736, + 80.66273452853933, + 80.67987827251818, + 80.70596147751746, + 80.73710024310502, + 80.75035513553227, + 80.72877258119767, + 80.70685993095462, + 80.69208111013288, + 80.68317596855904, + 80.61089455802731, + 80.56066339888899, + 80.54691189305021, + 80.61487613253843, + 80.69135157832123, + 80.76188288897531, + 80.85318159921158, + 80.93207643845818, + 81.00846559773433, + 81.15087871154867, + 81.31829523266441, + 81.46036600785405, + 81.61544969382055, + 81.76347519602368, + 81.90686832559138, + 82.05444211674465, + 82.19550321020566, + 82.33175798627603, + 82.49717924171618, + 82.63964280086456, + 82.7774999459287, + 82.89053916373541, + 83.1242435102556, + 83.2114614118142, + 83.25003155252736, + 83.30257933478119, + 83.34975269420154, + 83.39687219638972, + 83.43385760045288, + 83.47244749847434, + 83.49568485147535, + 83.48330505337827, + 83.47788132579481, + 83.48541539144992, + 83.50167361139307, + 83.48082366584825, + 83.49177175738362, + 83.4681728649372, + 83.44275432121418, + 83.40009728900971, + 83.34264249336228, + 83.28312710146571, + 83.15280839160431, + 83.0077962978159, + 82.85964742339175, + 82.69985732835679, + 82.55201978606829, + 82.40860724543816, + 82.2337599024798, + 82.05086735728453, + 81.88299020601848, + 81.71169647244913, + 81.55574759117663, + 81.39944376407166, + 81.26926949881396 + ], + "overall_ema_200": [ + 77.03, + 77.03039800995026, + 77.02810549243831, + 77.02757707957824, + 77.0322280539108, + 77.03121085934453, + 77.03249234333114, + 77.01515411105919, + 77.00216750298895, + 76.9853797666408, + 76.97109738090309, + 76.95735511840655, + 76.949040142104, + 76.94526859840147, + 76.95048980637758, + 76.961231201339, + 76.97629357744509, + 76.99419115378893, + 77.01315442589053, + 77.03173895896624, + 77.06495548673773, + 77.09833901423288, + 77.13069384991216, + 77.16805013001255, + 77.2047859496144, + 77.24523584066303, + 77.28995986214898, + 77.33120404262512, + 77.36358012180298, + 77.39747484695917, + 77.43381838082027, + 77.47213859593649, + 77.51152030144956, + 77.55648029845007, + 77.59959989747047, + 77.64597203779415, + 77.6878031617962, + 77.72553646366887, + 77.76503361328412, + 77.80040641315193, + 77.8418949065534, + 77.88237356419964, + 77.92065840435686, + 77.95995533565679, + 78.00950901390897, + 78.05229996899445, + 78.104963650895, + 78.15118291805028, + 78.20127065020898, + 78.25120825567954, + 78.30015145711558, + 78.35213999983084, + 78.39639731326535, + 78.44409485243685, + 78.49182425689021, + 78.53683098070225, + 78.58372818487437, + 78.63082442184081, + 78.67618935296677, + 78.69999542905667, + 78.73074174319542, + 78.76018709898453, + 78.77585687909414, + 78.77631103950117, + 78.77410893960564, + 78.78302327851505, + 78.79025687773381, + 78.79537869984591, + 78.8010465734793, + 78.813882925982, + 78.82430498642, + 78.83869001143076, + 78.84954881728717, + 78.85313539621964, + 78.8562882778493, + 78.85652421538315, + 78.85068815353854, + 78.84665145549339, + 78.86131164001584, + 78.8844826684734, + 78.91418930858809, + 78.95326205178623, + 78.99686143435552, + 79.04490261411318, + 79.08281403088819, + 79.1084576723719, + 79.13762724777118, + 79.16700409107695, + 79.19577917474783, + 79.22089579987471, + 79.24844907549786, + 79.27712122400037, + 79.30088121182126, + 79.3152008017534, + 79.32773611715885, + 79.34248501151549, + 79.3572871507044, + 79.37206837308544, + 79.38229654847763, + 79.38336822461217, + 79.38134466018818, + 79.37685366854451, + 79.37220835840975, + 79.36641524041562, + 79.36266981513785, + 79.37786713041011, + 79.39729133806773, + 79.41423271778847, + 79.43344433253684, + 79.45400707549668, + 79.47013735335244, + 79.47739966824446, + 79.48429121383407, + 79.49270622663174, + 79.50238079154087, + 79.4957899378937, + 79.49414028677039, + 79.50126326899158, + 79.52891239069316, + 79.55912221765145, + 79.58828418563502, + 79.62312712906153, + 79.6553845705634, + 79.68747029622944, + 79.73674919875451, + 79.79329895797088, + 79.8445208588866, + 79.89994851203201, + 79.95457688504662, + 80.0089592045984, + 80.06528796873175, + 80.12087216804785, + 80.17608737035584, + 80.23950938657121, + 80.29812123347101, + 80.356398634133, + 80.40917078702721, + 80.49315913740506, + 80.54146899673435, + 80.5778225390554, + 80.6177447028459, + 80.6564288351559, + 80.69518377211952, + 80.73145060025763, + 80.76813168881228, + 80.80093634862509, + 80.82460862376315, + 80.84968714491974, + 80.87774995939816, + 80.90782209910564, + 80.92834128219913, + 80.95651699083398, + 80.97575562774111, + 80.99410631801234, + 81.00764754867889, + 81.01687493625423, + 81.02491598166463, + 81.0143198027426, + 80.99880418281482, + 80.98120414119478, + 80.95935136367046, + 80.93915881278816, + 80.9188189241037, + 80.88927843729671, + 80.85625079115447, + 80.8255418280584, + 80.79260111335135, + 80.76217722167623, + 80.73041426424662, + 80.70404198301033 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + -0.015883961980819095, + -0.016687513474550997, + 0.024354575964551373, + 0.01116128904686775, + 0.01904505241282095, + -0.1241690367154007, + -0.20145450213821903, + -0.29121998641947755, + -0.33948388451538847, + -0.37023783448209713, + -0.3476987601314221, + -0.29031573880105555, + -0.17025421794335216, + -0.029576340143790958, + 0.11647699819083357, + 0.25351050260466934, + 0.367955436232549, + 0.45190339920331724, + 0.6313133029644291, + 0.7686707682705247, + 0.8619431895984349, + 0.9678752212416839, + 1.0378461836830724, + 1.1135459840723883, + 1.1976578392597759, + 1.2255784341870992, + 1.1656805705639357, + 1.1202257706248275, + 1.094183112317836, + 1.0800564357261209, + 1.0682471428325755, + 1.0946843390803025, + 1.0917541157520958, + 1.10653238390519, + 1.0727941907612717, + 1.0046198891156024, + 0.9569093121668288, + 0.8787097511708737, + 0.8592803543658363, + 0.829479198984501, + 0.7823189866602434, + 0.7476228774414295, + 0.7972834998205087, + 0.7768411555326651, + 0.8345362857284186, + 0.8227642505743376, + 0.8388657700339905, + 0.8447132195247775, + 0.8356795891312458, + 0.8473976326789483, + 0.7890867251145863, + 0.765520210924663, + 0.7423929395687452, + 0.6977924513033571, + 0.6736434368355617, + 0.6523831726589719, + 0.6181686275330378, + 0.4150971904396954, + 0.30880478598834316, + 0.21403091029581844, + 0.029247607000584708, + -0.23659398511961172, + -0.463437466295062, + -0.5469366328422609, + -0.6188868444351527, + -0.6845585276554118, + -0.7234231395498512, + -0.6877059763383642, + -0.6702169626958892, + -0.6162740948825984, + -0.5941106047738032, + -0.6274114532096746, + -0.6495427566484722, + -0.6826138034264773, + -0.7494060616892853, + -0.7792358245825, + -0.644153891526372, + -0.46157797370146625, + -0.25902900134633455, + -0.01992619962824449, + 0.20703954188454077, + 0.4215905981480148, + 0.5075027864097308, + 0.4737017625531337, + 0.47213455853382413, + 0.4695148453160414, + 0.4596308552415138, + 0.41961427207496627, + 0.4050187807384873, + 0.40013605925561535, + 0.35465659303109476, + 0.24119368823373577, + 0.1363872108200468, + 0.07146604235268228, + 0.021390869993894057, + -0.017072480087733766, + -0.082336102173457, + -0.20512285905346062, + -0.32371507189046156, + -0.4328831580517516, + -0.5150760100806622, + -0.5831749567120852, + -0.6139285478710406, + -0.47945995350414705, + -0.33354341998588666, + -0.2337758405059418, + -0.13339410911275706, + -0.040862620310548436, + -0.0017959254334698471, + -0.04097619667868457, + -0.07359918757816786, + -0.08555624098855219, + -0.08318007211077827, + -0.21000010991753015, + -0.2678790556645225, + -0.23997362505983233, + -0.05024744865947639, + 0.12170607927426147, + 0.24904965723629857, + 0.3938533190898994, + 0.4848664066494024, + 0.5518439948324811, + 0.7384293531544728, + 0.9384215358494146, + 1.04621345635573, + 1.156547143859484, + 1.227824566902484, + 1.2720615841936933, + 1.3121668076076674, + 1.3271590275746519, + 1.3252565329325563, + 1.3788627660997577, + 1.3716441423293588, + 1.3523515551322731, + 1.2823376870418741, + 1.4673429164634513, + 1.3162302851958572, + 1.090836283089402, + 0.9333243294949938, + 0.7925406128099866, + 0.6768617394777294, + 0.5616607790096992, + 0.4712171686258131, + 0.36683522694468707, + 0.2102757543803193, + 0.09838128722155659, + 0.03551945355336272, + 0.004211527419542449, + -0.09455350333965384, + -0.10783603737219494, + -0.18641538982079453, + -0.2514400632227307, + -0.3366139234296952, + -0.4330137976838131, + -0.5123810632939154, + -0.7174992222386578, + -0.9103126034946314, + -1.0689520035841298, + -1.2165589181433347, + -1.3067744903120087, + -1.36535621220699, + -1.4710785730967046, + -1.567458444755644, + -1.6091525499612942, + -1.6438228312482153, + -1.6347032757750384, + -1.6220916209083072, + -1.5530415594496532 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + -0.002666251085622662, + -0.005470503563408329, + 0.0004945123421836112, + 0.002627867683120439, + 0.0059113046290605415, + -0.020104763639831706, + -0.05637471133950917, + -0.10334376635550285, + -0.15057178998748, + -0.19450499888640344, + -0.2251437511354072, + -0.23817814866853687, + -0.22459336252349996, + -0.18558995804755818, + -0.12517656679987985, + -0.049439152918970004, + 0.03403976491133379, + 0.11761249176973049, + 0.2203526540086702, + 0.3300162768610411, + 0.43640165940851994, + 0.5426963717751527, + 0.6417263341567367, + 0.7360902641398671, + 0.8284037791638489, + 0.907838710168499, + 0.9594070822475864, + 0.9915708199230346, + 1.012093278401995, + 1.02568590986682, + 1.0341981564599712, + 1.0462953929840375, + 1.0553871375376491, + 1.0656161868111573, + 1.0670517876011802, + 1.0545654079040647, + 1.0350341887566177, + 1.003769301239469, + 0.9748715118647425, + 0.9457930492886943, + 0.9130982367630043, + 0.8800031648986893, + 0.8634592318830533, + 0.8461356166129756, + 0.8438157504360644, + 0.839605450463719, + 0.8394575143777734, + 0.8405086554071742, + 0.8395428421519886, + 0.8411138002573806, + 0.8307083852288217, + 0.8176707503679901, + 0.8026151882081412, + 0.7816506408271844, + 0.7600492000288599, + 0.7385159945548824, + 0.7144465211505134, + 0.6545766550083498, + 0.5854222812043485, + 0.5111440070226425, + 0.41476472701823097, + 0.28449298459066247, + 0.13490689441351758, + -0.0014618110376381083, + -0.12494681771714104, + -0.23686915970479522, + -0.33417995567380643, + -0.40488515980671796, + -0.4579515203845522, + -0.4896160352841615, + -0.5105149491820898, + -0.5338942499876068, + -0.5570239513197799, + -0.5821419217411195, + -0.6155947497307526, + -0.6483229647011021, + -0.6474891500661561, + -0.6103069147932182, + -0.5400513321038415, + -0.43602630560872213, + -0.30741313611006954, + -0.16161238925845267, + -0.027789354124815965, + 0.07250886921077396, + 0.15243400707538401, + 0.21585017472351548, + 0.26460631082711517, + 0.2956079030766854, + 0.31749007860904577, + 0.3340192747383597, + 0.3381467383969067, + 0.3187561283642725, + 0.28228234485542736, + 0.24011908435487833, + 0.1963734414826815, + 0.15368425716859843, + 0.10648018530018735, + 0.04415957642945776, + -0.029415353234526098, + -0.11010891419797121, + -0.19110233337450944, + -0.26951685804202463, + -0.33839919600782786, + -0.36661134750709173, + -0.3599977620028507, + -0.3347533777034689, + -0.29448152398532657, + -0.24375774325037095, + -0.19536537968699075, + -0.1644875430853295, + -0.1463098719838972, + -0.13415914578482818, + -0.1239633310500182, + -0.1411706868235206, + -0.16651236059172098, + -0.18120461348534325, + -0.1550131805201699, + -0.09966932856128363, + -0.029925531401767194, + 0.05483023869656613, + 0.1408374722871334, + 0.22303877679620296, + 0.32611689206785693, + 0.44857782082416847, + 0.5681049479304808, + 0.6857933871162816, + 0.7941996230735221, + 0.8897720152975563, + 0.9742509737595786, + 1.0448325845225934, + 1.1009173742045861, + 1.1565064525836206, + 1.1995339905327682, + 1.2300975034526693, + 1.2405455401705103, + 1.2859050154290985, + 1.2919700693824503, + 1.2517433121238408, + 1.1880595155980713, + 1.1089557350404544, + 1.0225369359279095, + 0.9303617045442676, + 0.8385327973605767, + 0.7441932832773989, + 0.6374097774979829, + 0.5296040794426977, + 0.4307871542648307, + 0.3454720288957731, + 0.25746692244868774, + 0.18440633048451122, + 0.11024198642345007, + 0.037905576494213916, + -0.036998323490567905, + -0.11620141832921695, + -0.19543734732215667, + -0.2998497223054569, + -0.4219422985432918, + -0.5513442395514594, + -0.6843871752698345, + -0.8088646382782694, + -0.9201629530640135, + -1.030346077070552, + -1.1377685506075703, + -1.232045350478315, + -1.3144008466322952, + -1.378461332460844, + -1.4271873901503365, + -1.4523582240102 + ], + "overall_upper_bb": [ + NaN, + 77.10656854249491, + 77.25809990659192, + 77.2068501189976, + 77.58787741728938, + 77.52442596893509, + 77.50671423172444, + 78.16408275026735, + 78.16576009043833, + 78.20562946523167, + 78.14831335925686, + 78.07821074058829, + 77.99298868817618, + 77.94612483243911, + 78.06030495497284, + 78.29027202672881, + 78.58697655130582, + 78.89335552924756, + 79.16185600679877, + 79.37113904770004, + 79.97626378272572, + 80.49595277487775, + 80.9339361870079, + 81.43255569902796, + 81.85486472465932, + 82.31922272073052, + 82.82176258820144, + 83.09439882915105, + 83.19538734555174, + 83.20080860774395, + 83.18203318075972, + 83.08591010583467, + 82.97639917660241, + 82.91919255297499, + 82.89109437385572, + 82.93787958931186, + 82.90719176638417, + 82.80987265703794, + 82.68531456538359, + 82.39431295055464, + 82.43884660556343, + 82.45501680925567, + 82.40771765675855, + 82.43012012211649, + 82.67982522594718, + 82.7602041135215, + 83.07292640844003, + 83.20075460926104, + 83.32936089128297, + 83.44443497317101, + 83.54422235722129, + 83.71285621874935, + 83.73732292168586, + 83.83360155568307, + 83.92334676153865, + 83.97548475847216, + 84.04328733436843, + 84.06861022380818, + 84.07739539699782, + 84.1262299986231, + 84.1408513789342, + 84.16045956638315, + 84.39880784662543, + 84.9358178918521, + 85.27894295932661, + 85.36782602068223, + 85.3314624206419, + 85.33779984115802, + 85.24124242458221, + 85.06076212484838, + 84.8656511407023, + 84.56667610404628, + 84.36667265195787, + 84.08614088491001, + 83.7416829803518, + 83.40025695201041, + 82.96586071417059, + 82.38264228490328, + 81.7137118130933, + 81.73767934994675, + 81.75920399741479, + 82.0969023154208, + 82.73439364130493, + 83.42320720422096, + 83.74901093437208, + 83.87408686867666, + 84.03235438561889, + 84.17008545736934, + 84.28276700835801, + 84.35955249295444, + 84.45002960245793, + 84.54945000140681, + 84.58828299022552, + 84.53155885931506, + 84.45723874834343, + 84.32708564086417, + 84.03219909843514, + 83.66461578118904, + 83.6560315494695, + 83.8190996528719, + 83.95835384954917, + 83.95084827326485, + 83.7742085909504, + 83.40054779712852, + 83.16363865995505, + 83.08532316134793, + 82.98445483808956, + 82.84501336712049, + 82.73199976332631, + 82.69807930184692, + 82.55885030798143, + 82.31320818745833, + 82.1424407688247, + 82.11061557522297, + 82.10209054337095, + 82.09342515353, + 82.02876646193225, + 81.96662799645748, + 82.30038211573208, + 82.67983348920694, + 82.96932897937448, + 83.32100001180011, + 83.54827148479976, + 83.70037632206079, + 84.23417449335336, + 84.97044231662058, + 85.46182542604869, + 86.00028081849905, + 86.46326404412139, + 86.87790765286198, + 87.28911491006697, + 87.60067528376807, + 87.84584657331945, + 88.18659265982178, + 88.38445703391169, + 88.2346369469898, + 87.91587506779962, + 88.27316514414437, + 88.19978657269374, + 88.09083520862752, + 87.94164287657343, + 87.84665306410233, + 87.69265561214492, + 87.51115717374142, + 87.5208674891866, + 87.54279736901694, + 87.66229586356742, + 87.71101000383652, + 87.7111283852259, + 87.6836922833843, + 87.68096625605577, + 87.60545286472198, + 87.55719588264594, + 87.33679999846372, + 87.1839050848163, + 87.01175356286511, + 86.88214846306623, + 85.92628036427668, + 86.03729121263498, + 86.2247104187771, + 86.30098395946354, + 86.25003679445413, + 86.10262171305946, + 86.01837263080482, + 85.85708607220599, + 85.63006091306745, + 85.49336682359989, + 85.23690553197974, + 84.85640639624282, + 84.31038487400366 + ], + "overall_lower_bb": [ + NaN, + 76.99343145750508, + 76.67523342674139, + 76.7306498810024, + 76.56012258271062, + 76.5755740310649, + 76.62471433970414, + 75.52341724973265, + 75.26979546511724, + 74.94937053476833, + 74.81986845892496, + 74.74095592607837, + 74.78188823490075, + 74.85483231041805, + 74.88325504502718, + 74.84806547327119, + 74.77557638987064, + 74.70183335964133, + 74.65463873004332, + 74.64262095229995, + 74.37149621727427, + 74.18680722512225, + 74.10382381299209, + 73.99620430097205, + 73.91039527534069, + 73.88003727926949, + 73.83549741179857, + 74.17736117084895, + 74.56387265444825, + 75.10395139225604, + 75.67272681924028, + 76.33834989416533, + 76.97869082339757, + 77.58189744702501, + 78.05199562614426, + 78.42821041068812, + 78.79639823361585, + 79.16421734296205, + 79.56827543461641, + 80.10318704944537, + 80.21865339443657, + 80.35148319074433, + 80.53678234324146, + 80.61287987788349, + 80.57118477405282, + 80.5948058864785, + 80.44258359155998, + 80.44625539073895, + 80.57764910871701, + 80.70757502682898, + 80.81978764277872, + 80.87515378125065, + 80.98768707831414, + 81.00740844431694, + 81.05275323846135, + 81.07611524152784, + 81.14831266563156, + 81.30667977619183, + 81.44739460300218, + 81.3734300013769, + 81.3408086210658, + 81.29920043361683, + 80.92135215337456, + 80.0794921081479, + 79.29785704067338, + 78.94497397931778, + 78.59783757935811, + 78.24700015884198, + 77.96155757541779, + 77.82914787515163, + 77.69338885929771, + 77.66686389595372, + 77.57986734804213, + 77.46239911508997, + 77.39976701964822, + 77.32769304798961, + 77.26408928582941, + 77.36011771509672, + 77.7420481869067, + 77.73021065005324, + 77.7166860025852, + 77.4940876845792, + 77.15659635869508, + 76.96813279577903, + 77.07232906562791, + 77.14625313132332, + 77.2409856143811, + 77.38175454263069, + 77.538462991642, + 77.62456750704555, + 77.74696039754204, + 77.8335399985932, + 77.96820700977447, + 78.17793114068496, + 78.39275125165656, + 78.7159043591358, + 79.26680090156486, + 79.87416421881096, + 79.89074845053051, + 79.5576803471281, + 79.14942615045082, + 78.76583172673514, + 78.4999714090496, + 78.37013220287147, + 78.22054134004496, + 78.22185683865206, + 78.25172516191046, + 78.29215663287951, + 78.33378023667368, + 78.34570069815311, + 78.39343969201857, + 78.44608181254169, + 78.4673492311753, + 78.45817442477704, + 78.45569945662906, + 78.26736484647, + 78.18201353806775, + 78.1808720035425, + 78.03511788426792, + 77.96316651079303, + 78.00466102062553, + 78.0689899881999, + 78.23721851520025, + 78.49411367793921, + 78.52531550664663, + 78.24204768337943, + 78.11177457395131, + 78.00482918150095, + 77.9463559558786, + 77.92371234713804, + 77.97199508993303, + 78.20558471623194, + 78.51041342668057, + 78.79166734017822, + 79.16030296608831, + 80.04162305301021, + 80.99338493220037, + 81.50009485585562, + 81.88030342730625, + 82.15225479137247, + 82.51145712342658, + 82.74799693589767, + 83.07062438785506, + 83.39812282625857, + 83.3662025108134, + 83.20877263098308, + 82.91316413643257, + 82.65744999616345, + 82.4853216147741, + 82.36075771661571, + 82.0934837439442, + 81.97984713527804, + 81.75010411735406, + 81.59750000153626, + 81.3728949151837, + 81.12304643713487, + 80.86915153693376, + 80.93601963572333, + 80.235678787365, + 79.5517595812229, + 78.89498604053648, + 78.38838320554589, + 77.97016828694053, + 77.4154173691952, + 76.89191392779401, + 76.48943908693253, + 76.05963317640014, + 75.75509446802027, + 75.52559360375719, + 75.48961512599635 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file