diff --git "a/1436_TSLA.json" "b/1436_TSLA.json" new file mode 100644--- /dev/null +++ "b/1436_TSLA.json" @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0 + ], + "input_window": [ + 244.3533, + 240.67, + 237, + 235.4, + 236.8507, + 237.8616, + 237.0967, + 234.9667, + 238.6683, + 237.7367, + 238.0333, + 238.39, + 237.5617, + 240.0867, + 247.73, + 247.2267, + 243.7717, + 242.5633, + 241.92, + 242.3533, + 250.745, + 251.2666, + 247.7667, + 247.59, + 246.15, + 243.2, + 235.1567, + 232.0496, + 229.0667, + 229.6967, + 229.8533, + 231.1833, + 233.55, + 219.6105, + 217.7, + 221.3967, + 219.31, + 219.4, + 216.68, + 218.2867, + 213.0152, + 218.235, + 221.33, + 224.0505, + 222.6267, + 219.7433, + 224.735, + 224.3253, + 226.42, + 226.0733, + 228.1678, + 230.3217, + 222.7367, + 220.2372, + 218.425, + 215.6, + 214.91, + 209.51, + 211.3933, + 218.8533, + 215.2133, + 215.6267, + 217.3067, + 218.2433, + 217.4767, + 224.6033, + 234.4167, + 241.2633, + 240.1533, + 242.3433, + 242.92, + 241.08, + 242.3268, + 245.1533, + 237.939, + 240.14, + 239.0567, + 237.5167, + 237.905, + 236.1667, + 237.95, + 233.7767, + 229.9783, + 231.8333, + 234.28, + 242.3467, + 243.12, + 243.5633, + 244.5667, + 243.9167, + 244.4933, + 249.3667, + 245.8167, + 247.6444, + 244.4633, + 244.47, + 243.6467, + 244.4633, + 248.1733, + 242.8559, + 236.3833, + 236.4847, + 234.1933, + 233.6733, + 230.5, + 225.7733, + 223.9, + 222.6667, + 224.7367, + 226.8333, + 228.9667, + 224.4267, + 221.924, + 228.6233, + 227.64, + 228, + 225.4167, + 227, + 224.0621, + 225.0267, + 224.4366, + 223.5583, + 224.0633, + 224.82, + 218.3333, + 222.24, + 224.6633 + ], + "output_timestamps": [ + 1657038000.0, + 1657041600.0, + 1657045200.0, + 1657048800.0, + 1657115400.0, + 1657119000.0, + 1657122600.0, + 1657126200.0, + 1657129800.0, + 1657133400.0, + 1657137000.0, + 1657203600.0, + 1657207200.0, + 1657210800.0, + 1657214400.0, + 1657218000.0, + 1657221600.0, + 1657288200.0, + 1657291800.0, + 1657295400.0, + 1657299000.0, + 1657302600.0, + 1657306200.0, + 1657309800.0, + 1657549200.0, + 1657552800.0, + 1657556400.0, + 1657560000.0, + 1657563600.0, + 1657567200.0, + 1657633800.0, + 1657637400.0, + 1657641000.0 + ], + "output_window": [ + 226.3558, + 228.4617, + 229.0946, + 230.7133, + 227.5233, + 230.1352, + 227.6667, + 228.7717, + 230.0533, + 231.8133, + 232.2, + 240.25, + 241.0833, + 241.7267, + 244.3167, + 244.697, + 244.4367, + 245.1867, + 252.6367, + 253.09, + 250.2867, + 252.4583, + 252.2167, + 250.9067, + 241.3367, + 237.2033, + 234.6633, + 236.29, + 236.2267, + 234.9616, + 231.26, + 229.8431, + 234.0808 + ], + "text": { + "content": "What Tesla's Production Slowdown Could Mean for Its Stock\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2022-07-05T16:18:23Z\n\nShort-term production headwinds might spell a long-term opportunity for investors.\n\nArticle Content:\n\nTesla (TSLA -3.19%) has grown to become the largest producer of electric vehicles (EVs) worldwide. It has always been a trailblazer, leading this new industry with its innovation not just inside each car but also in the manufacturing process.\nBut 2022 has been challenging. The automotive industry is facing supply chain disruptions that have slowed production, and a brutal sell-off in the stock market has sent company valuations in the tech sector plunging.\nTesla just reported its production figures for the second quarter of 2022, and it revealed the largest sequential drop in two years. While this is a short-term speed bump, it shouldn't alter the company's long-term trajectory.\nThe automotive industry has grappled with shortages of key vehicle components like semiconductors since the pandemic began, as lockdowns across Europe and Asia caused production to grind to a halt. Semiconductors are advanced computer chips that power the digital features inside new cars, but in Tesla's electric vehicles, they do far more.\nThe infotainment system inside a Tesla is responsible for controlling many of the car's core functions like charging and comfort, in addition to enabling the user to browse the internet and play games. It's a step above the processing power required in a traditional combustion engine car, to the point that semiconductor giant Micron Technology has described electric vehicles as data centers on wheels.\nTesla has navigated the chip shortage well, generating quarterly production growth for most of the past two years. But it was hit with a further challenge when its production facility in Shanghai, China, was shut down for the majority of April as part of COVID-19-related temporary closings. The facility has an annual manufacturing capacity of 450,000 vehicles, which is almost half of the company's total capacity (until new factories in Texas and Berlin, Germany ramp up), so the downtime heavily impacted second-quarter output.\nWhen all was said and done, Tesla produced 258,580 vehicles in Q2, which was a 15% drop compared to Q1. But it was still 25% higher than the number of cars produced a year ago, in Q2 2021.\nIn the commentary that accompanied the Q2 numbers, Tesla informed investors that June was actually its highest production month in the company's history. It suggests two things: The Shanghai plant is nearly back in full swing, and supply chain issues (like chip shortages) are beginning to resolve.\nBut it's also attributable to the fact that Tesla's two brand-new gigafactories in the U.S. and Germany have begun to manufacture vehicles. Once they ramp up to full capacity, it's expected that Tesla could produce 2 million cars every year, which is almost double the number it could make with its existing factories.\nThat's a sign that the Q2 production slump might be a mere speed bump on the road to much, much higher numbers in the near future. Given Tesla stock is currently down 45% from its all-time high, this might be an opportunity for investors to build a position. For those deploying smaller amounts of capital, keep an eye out for the company's stock split later this year.\nAnthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1657037903000, + "published_utc": "2022-07-05T16:18:23Z", + "article_url": "https://www.fool.com/investing/2022/07/05/what-teslas-production-slowdown-could-mean-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.015130553945459, + "input_bin_label": "<-4%", + "output_percentage_change": 5.116712608016118, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.203953865161624, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 237.42839999999995, + 237.2004, + 237.25657, + 237.72523999999999, + 238.81316999999999, + 239.74967999999998, + 240.41718, + 241.17684, + 241.50201, + 241.96367, + 243.23484, + 244.52249999999998, + 245.54299999999998, + 246.29333000000003, + 246.13533, + 245.73265999999998, + 244.87116, + 243.81979, + 242.53446, + 241.2688, + 239.17963, + 237.17129999999997, + 235.74963000000002, + 232.95167999999998, + 230.10668, + 227.92635, + 226.34168, + 225.07672000000002, + 223.83805, + 222.69705, + 221.01324, + 219.71841, + 218.49641000000003, + 218.94040999999999, + 219.43308000000002, + 219.26774, + 219.81023999999996, + 220.30277, + 221.27677, + 222.05542999999997, + 223.57069, + 224.77936, + 224.92003, + 224.5387, + 224.11853000000002, + 223.7042, + 222.7217, + 221.24016999999998, + 219.7375, + 219.01549999999997, + 217.72005, + 216.25055000000003, + 215.70755, + 215.50816, + 215.41333, + 216.31365999999997, + 218.26433000000003, + 221.43966, + 224.31565999999998, + 226.66466, + 229.43532999999996, + 231.98066000000003, + 234.48267, + 237.17367, + 239.21989999999997, + 240.77357, + 241.23757, + 240.86290999999997, + 240.63808, + 240.02041999999997, + 239.52342000000004, + 238.79308999999998, + 237.55823999999998, + 236.22624000000002, + 235.86034, + 236.08100999999996, + 236.48734, + 237.092, + 237.75816999999998, + 238.53317, + 239.1875, + 240.74650000000003, + 242.33034000000004, + 243.91145, + 244.92978, + 245.14211, + 245.19477999999998, + 245.28478, + 245.64544, + 245.53936, + 244.72835999999998, + 243.44015999999996, + 242.27781999999996, + 240.88071, + 239.48438000000002, + 237.61471, + 235.64004, + 233.46038, + 231.11672000000004, + 229.51446, + 228.77280000000002, + 227.567, + 226.34007000000003, + 225.83507, + 225.54907000000003, + 225.77174, + 225.92341000000002, + 226.35674, + 226.28928000000002, + 226.10862000000003, + 225.65561000000002, + 225.56877, + 225.78269999999998, + 225.40236999999996, + 224.4717, + 223.89569999999998, + 223.82036 + ], + "in_sma_50": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 238.05793636363634, + 238.0856083333333, + 238.0453076923077, + 238.19112142857142, + 238.82704666666666, + 239.352025, + 239.61200588235292, + 239.77596666666665, + 239.88881052631578, + 240.01203500000003, + 240.52312857142857, + 241.01146818181817, + 241.3051739130435, + 241.56704166666668, + 241.75036, + 241.80611538461537, + 241.55984074074075, + 241.22018928571427, + 240.80110344827585, + 240.43095666666667, + 240.0897419354839, + 239.811415625, + 239.62167575757576, + 239.03311176470586, + 238.4235942857143, + 237.950625, + 237.4468243243243, + 236.97190789473686, + 236.45160256410256, + 235.99748, + 235.43693658536586, + 235.02736666666667, + 234.70882325581397, + 234.46658863636364, + 234.20348, + 233.88912826086957, + 233.69435957446805, + 233.49917083333332, + 233.35469795918365, + 233.20907, + 232.88536, + 232.67839399999997, + 232.393128, + 232.08987199999999, + 231.721358, + 231.276126, + 230.832392, + 230.32325799999998, + 229.777758, + 229.40009, + 228.94368999999998, + 228.488424, + 228.083324, + 227.646456, + 227.04139000000004, + 226.588922, + 226.40182199999998, + 226.375822, + 226.340488, + 226.340288, + 226.18378800000002, + 225.980056, + 225.87125799999998, + 225.822524, + 225.658304, + 225.597104, + 225.675104, + 225.784446, + 225.96121200000002, + 226.090612, + 226.252546, + 226.304414, + 226.23298000000003, + 226.477436, + 226.809036, + 227.228036, + 227.704236, + 228.187502, + 228.745236, + 229.257836, + 229.887398, + 230.510032, + 230.999766, + 231.47164400000003, + 231.90837599999998, + 232.40290999999996, + 232.781144, + 233.183904, + 233.61897000000002, + 233.95462200000003, + 234.11893199999997, + 234.242192, + 234.47132399999998, + 234.740046, + 234.981546, + 235.185012, + 235.36481200000003, + 235.627946, + 235.894814, + 236.054414, + 236.32948199999998, + 236.50548199999997, + 236.59782800000002, + 236.805428, + 237.008694, + 237.07662800000003, + 236.89662800000002, + 236.611362, + 236.289538, + 235.943206, + 235.573538, + 235.22310399999998, + 234.857834, + 234.451168, + 234.059054, + 233.70105399999997, + 233.413186 + ], + "in_sma_200": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 238.05793636363634, + 238.0856083333333, + 238.0453076923077, + 238.19112142857142, + 238.82704666666666, + 239.352025, + 239.61200588235292, + 239.77596666666665, + 239.88881052631578, + 240.01203500000003, + 240.52312857142857, + 241.01146818181817, + 241.3051739130435, + 241.56704166666668, + 241.75036, + 241.80611538461537, + 241.55984074074075, + 241.22018928571427, + 240.80110344827585, + 240.43095666666667, + 240.0897419354839, + 239.811415625, + 239.62167575757576, + 239.03311176470586, + 238.4235942857143, + 237.950625, + 237.4468243243243, + 236.97190789473686, + 236.45160256410256, + 235.99748, + 235.43693658536586, + 235.02736666666667, + 234.70882325581397, + 234.46658863636364, + 234.20348, + 233.88912826086957, + 233.69435957446805, + 233.49917083333332, + 233.35469795918365, + 233.20907, + 233.11022156862745, + 233.05659615384613, + 232.8618811320755, + 232.62809074074073, + 232.36985272727273, + 232.07039107142856, + 231.76933157894737, + 231.38555, + 231.04669830508473, + 230.843475, + 230.5872426229508, + 230.3459435483871, + 230.1389714285714, + 229.9531015625, + 229.76115692307692, + 229.68300757575756, + 229.75365970149252, + 229.92291911764707, + 230.07118550724638, + 230.24650142857143, + 230.4250014084507, + 230.57298749999998, + 230.733998630137, + 230.92885405405406, + 231.0223226666667, + 231.14229210526318, + 231.24507662337663, + 231.32548205128202, + 231.4087670886076, + 231.46824124999998, + 231.54826296296295, + 231.57543902439025, + 231.55619638554217, + 231.55949523809522, + 231.59150117647062, + 231.71656162790697, + 231.84763563218388, + 231.98076818181818, + 232.1221831460674, + 232.25323333333336, + 232.38773956043954, + 232.5722934782609, + 232.71470645161293, + 232.87353297872338, + 232.9955305263158, + 233.11505624999998, + 233.22362989690723, + 233.33832040816327, + 233.48816868686868, + 233.581846, + 233.60958316831682, + 233.6377705882353, + 233.64316407766992, + 233.64345384615385, + 233.6135161904762, + 233.53955188679245, + 233.44946261682242, + 233.34962222222222, + 233.270604587156, + 233.21208363636364, + 233.17383693693694, + 233.0957375, + 232.99687256637168, + 232.95850789473684, + 232.91225999999997, + 232.86991293103446, + 232.80621025641025, + 232.75700508474577, + 232.68393865546219, + 232.62012833333335, + 232.55249586776858, + 232.47877295081966, + 232.41035447154474, + 232.34914193548389, + 232.2370152, + 232.15767380952383, + 232.09866299212598 + ], + "in_ema_10": [ + 244.3533, + 243.68360909090907, + 242.4684074380165, + 241.1832424492862, + 240.39550745850687, + 239.93479701150562, + 239.41877937305003, + 238.60931039613183, + 238.62003577865332, + 238.45942927344362, + 238.3819512237266, + 238.38341463759446, + 238.23401197621362, + 238.57086434417477, + 240.23616173614298, + 241.50716869320786, + 241.91890165807914, + 242.03606499297382, + 242.01496226697856, + 242.076478218437, + 243.65257308781207, + 245.03694161730078, + 245.53326132324608, + 245.90721380992858, + 245.9513567535779, + 245.45111007110918, + 243.5793991490893, + 241.48307203107305, + 239.22554984360522, + 237.49303169022244, + 236.10398956472744, + 235.209318734777, + 234.907624419363, + 232.1263290703879, + 229.50336014849916, + 228.02942193968113, + 226.44407249610273, + 225.16333204226584, + 223.62090803458113, + 222.65105202829366, + 220.89907893224026, + 220.4147009445602, + 220.58111895464015, + 221.21191550834192, + 221.46914905227973, + 221.1553583155016, + 221.80620225813766, + 222.26422002938534, + 223.0198163876789, + 223.57499522628274, + 224.41005063968586, + 225.4848959779248, + 224.98522398193847, + 224.12194689431328, + 223.0861383680745, + 221.72502230115185, + 220.48592733730607, + 218.4903041850686, + 217.19993978778336, + 217.50055073545911, + 217.08468696537562, + 216.8195984262164, + 216.9081623487225, + 217.15091464895477, + 217.2101483491448, + 218.55435774020935, + 221.43841996926216, + 225.04294361121447, + 227.7902811364482, + 230.43628456618487, + 232.70605100869668, + 234.22858718893363, + 235.70098951821842, + 237.41959142399688, + 237.51402934690654, + 237.99147855655988, + 238.1851551826399, + 238.06361787670534, + 238.0347782627589, + 237.69512766953, + 237.7414680932518, + 237.020601167206, + 235.74018277316853, + 235.02984045077423, + 234.89350582336073, + 236.24863203729512, + 237.4979716668778, + 238.60075863653634, + 239.6854752480752, + 240.45478883933424, + 241.1890635958189, + 242.67590657839727, + 243.24695992777959, + 244.0464944863651, + 244.122277307026, + 244.18549961483944, + 244.087536048505, + 244.15585676695864, + 244.88630099114795, + 244.51713717457557, + 243.0382576882891, + 241.8467017449638, + 240.45517415497036, + 239.22210612679393, + 237.63626864919502, + 235.47936525843227, + 233.3740261205355, + 231.42723955316538, + 230.2107778162262, + 229.59669094054868, + 229.4821471331762, + 228.56297492714413, + 227.3558885767543, + 227.5863270173444, + 227.59608574146358, + 227.6695246975611, + 227.2599202070954, + 227.2126619876235, + 226.6398325353283, + 226.34653571072315, + 225.99927467240985, + 225.55546109560805, + 225.28415907822475, + 225.1997665185475, + 223.95131806062977, + 223.64016932233343, + 223.82619308190914 + ], + "in_ema_50": [ + 244.3533, + 244.2088568627451, + 243.92615659361783, + 243.59179751151518, + 243.32744074635775, + 243.11309405042218, + 242.877157028837, + 242.56694302770615, + 242.41405506583533, + 242.23062937697904, + 242.06602822494065, + 241.92187025533514, + 241.75088318649847, + 241.68562110075342, + 241.92265556739056, + 242.13065730984584, + 242.19501192514602, + 242.20945459474814, + 242.1981034341698, + 242.20418957400628, + 242.53912331620214, + 242.88137730380208, + 243.07295858600594, + 243.2500974649861, + 243.36381913302588, + 243.35739485329938, + 243.03579897669943, + 242.60496764427984, + 242.07405518764142, + 241.5886687096947, + 241.1284581720596, + 240.73845196923372, + 240.45655189200886, + 239.6390596609497, + 238.77870438012815, + 238.0970571495349, + 237.36030981033744, + 236.65598393542226, + 235.87261201638609, + 235.18296840790038, + 234.31364415661017, + 233.68310909164506, + 233.19867344099234, + 232.83992154134557, + 232.4394030495281, + 231.94151665542896, + 231.65890815913764, + 231.37131568230873, + 231.17714643986525, + 230.97699559908625, + 230.86683106578877, + 230.84545337693433, + 230.5274630484271, + 230.1239233210378, + 229.66514201433046, + 229.11356781769007, + 228.55656515817282, + 227.8096410343229, + 227.16586295454553, + 226.83988009358296, + 226.38393577618754, + 225.96208339280764, + 225.62265659308972, + 225.3332700600274, + 225.02516927335967, + 225.00862538028676, + 225.3775694830206, + 226.0005393072159, + 226.55554953046232, + 227.17467699985596, + 227.79214064692044, + 228.31323317057064, + 228.86278481094044, + 229.50162854384476, + 229.83250585585085, + 230.23672131248415, + 230.58260282964164, + 230.8545282088714, + 231.1310172987196, + 231.32849505171097, + 231.5881619124282, + 231.67398693547023, + 231.60748940858906, + 231.6163447258993, + 231.72080179547189, + 232.13750368584553, + 232.5681898158124, + 232.99937060734916, + 233.4529913678453, + 233.86333288283177, + 234.280194338407, + 234.87182201141067, + 235.30103291292397, + 235.78508652418185, + 236.12540862127275, + 236.4526474988699, + 236.73476720479658, + 237.03784692225554, + 237.4745313566769, + 237.68556542112094, + 237.63449618892014, + 237.58940614229584, + 237.45622550926464, + 237.30787548929348, + 237.04089997990943, + 236.5990333140306, + 236.10103200759804, + 235.57419545828046, + 235.1491956363871, + 234.823082082019, + 234.59342003958687, + 234.19472513607369, + 233.7135202287767, + 233.51390374921684, + 233.2835545825809, + 233.07635636365617, + 232.7759776827285, + 232.54946875399406, + 232.21663076364135, + 231.93467269447893, + 231.6406306280288, + 231.32367648575317, + 231.03895583925305, + 230.79507521810586, + 230.30637815072916, + 229.9900495957986, + 229.7811574547869 + ], + "in_ema_200": [ + 244.3533, + 244.31665024875622, + 244.24384775871886, + 244.15584927355746, + 244.08316122108428, + 244.02125513928246, + 243.95235409312045, + 243.86294459965657, + 243.81125659368985, + 243.75081324449891, + 243.69392256544918, + 243.64114721653925, + 243.58065520443438, + 243.54588948100718, + 243.58752242149467, + 243.62373314366886, + 243.62520545069705, + 243.61463922730704, + 243.5977771454433, + 243.58539428827473, + 243.65663414610285, + 243.7323551993755, + 243.77249793371007, + 243.81048302889704, + 243.8337618047289, + 243.82745571711968, + 243.74117954082993, + 243.62484541604556, + 243.4799882477267, + 243.34284110098315, + 243.20861681142114, + 243.08896191777515, + 242.99404687381718, + 242.76137476562002, + 242.5120078525293, + 242.30190528683252, + 242.07313010984913, + 241.84752682517401, + 241.59710367268474, + 241.36515935753366, + 241.0830702096975, + 240.85572622751147, + 240.66144039440192, + 240.49615740540293, + 240.3183518590805, + 240.11362497491058, + 239.96060383088164, + 239.80502866838532, + 239.67184430352577, + 239.53653540498323, + 239.42341365966, + 239.33284934463853, + 239.16771353026402, + 238.97935021155493, + 238.77482931392754, + 238.54423399737107, + 238.30906748993453, + 238.02250960446256, + 237.75754234471668, + 237.5694404308389, + 237.34699127232312, + 237.130868971106, + 236.93361355845818, + 236.7476402892198, + 236.5558896395758, + 236.43695839938104, + 236.41685632575536, + 236.4650796458971, + 236.50177835588818, + 236.5599029493619, + 236.62318749712946, + 236.66753389019286, + 236.72384499576307, + 236.80772016993458, + 236.81897668565662, + 236.85202169375955, + 236.8739587913341, + 236.8803542262462, + 236.89054970658208, + 236.8833472219395, + 236.8939606824177, + 236.86294316318967, + 236.79443925111815, + 236.7450746814553, + 236.72054657517216, + 236.77652820128986, + 236.8396473236651, + 236.90654934034507, + 236.98276974491876, + 237.0517640758151, + 237.12580920938908, + 237.24760911775337, + 237.33287370364638, + 237.4354759553514, + 237.5054045528106, + 237.5747040099966, + 237.6351218805439, + 237.70306395138428, + 237.80724540460434, + 237.85748077371275, + 237.8428123083027, + 237.82929875299624, + 237.79311966092664, + 237.75212643046964, + 237.67996596847493, + 237.56149168023143, + 237.42555643963212, + 237.27870214670045, + 237.15390610543977, + 237.0512135073757, + 236.9707705869043, + 236.84595396414906, + 236.69747681027692, + 236.61713674251297, + 236.52781199880638, + 236.44295814807202, + 236.33324413664843, + 236.24037603578626, + 236.1191991598083, + 236.00882603384005, + 235.89367950614016, + 235.77093941155172, + 235.6544454870587, + 235.54664005932676, + 235.37536304381106, + 235.24466291402192, + 235.1393757208476 + ], + "in_macd": [ + 0.0, + -0.29382450142449557, + -0.8134439882793174, + -1.338918583527061, + -1.619631516173854, + -1.7404643663538195, + -1.8763172903825307, + -2.131286763164212, + -2.0114766718887154, + -1.9690012251983546, + -1.8896235820626544, + -1.7774442481863844, + -1.735373895454984, + -1.4812119507741954, + -0.6554803764428243, + -0.041219110212352916, + 0.1648969144435739, + 0.22810808003504235, + 0.22371559632426852, + 0.25228996838762896, + 0.9412255593958321, + 1.5118728109333688, + 1.6625374916430076, + 1.7475375977073497, + 1.6793463691514035, + 1.3714547072440268, + 0.4729691635018298, + -0.48422229286029506, + -1.4665925530544541, + -2.1692861466190436, + -2.6826160430401274, + -2.948129596725664, + -2.9337595365450966, + -4.001050691257831, + -4.944056004024105, + -5.331641864407686, + -5.741006947449989, + -5.989130508836979, + -6.3322571679426005, + -6.400756320598674, + -6.801999174439146, + -6.6224532716140345, + -6.159419264880796, + -5.509430578524217, + -5.050974136751734, + -4.864238472835893, + -4.264304394578943, + -3.778357132188688, + -3.187472443624358, + -2.715861107072584, + -2.148332440462781, + -1.5073839701506984, + -1.5931094253745641, + -1.8415084637935593, + -2.1597002065572326, + -2.6097398887047234, + -2.987637190800882, + -3.6804326589297602, + -4.031044120752313, + -3.6647021706617124, + -3.62628950696498, + -3.521891100855356, + -3.265944872697048, + -2.9534839261605157, + -2.736173681140002, + -1.966231196509824, + -0.5577573843749519, + 1.0982714699685516, + 2.294667051349194, + 3.3805648196519655, + 4.2388190276424496, + 4.716154158943908, + 5.135849157439992, + 5.631617613156976, + 5.380362498825178, + 5.297773876498866, + 5.086277105428422, + 4.739762232305651, + 4.4452373347615435, + 4.025158428312295, + 3.792423576498095, + 3.2339501333217697, + 2.4565393144990537, + 1.9674392220937875, + 1.7569985317809085, + 2.2155980076692856, + 2.611338360485888, + 2.9269954647098757, + 3.2209923929228808, + 3.3627735487259542, + 3.48153002636397, + 3.9236585484295006, + 3.9421505979289293, + 4.057513307959169, + 3.847894766724096, + 3.640347536221128, + 3.370577511910028, + 3.185949971359605, + 3.30094605814935, + 2.9292450314672465, + 2.088311805075648, + 1.413751450437502, + 0.6863488768556181, + 0.0671434545124896, + -0.6718949072038072, + -1.6203153341073744, + -2.494351676164513, + -3.249095229899723, + -3.6382635955908427, + -3.7344557499575046, + -3.597076318193956, + -3.8106157797103606, + -4.134138539819077, + -3.80608100383796, + -3.5841216123560287, + -3.3406591647578807, + -3.317917256642403, + -3.135985365593058, + -3.1920708029122977, + -3.1226873614625674, + -3.0798144388285777, + -3.0811907593993624, + -3.0068708879445296, + -2.8540132007597663, + -3.219186087429705, + -3.1569587355337774, + -2.8789166936149115 + ], + "in_signal": [ + 0.0, + -0.05876490028489911, + -0.2097007178837828, + -0.4355442910124384, + -0.6723617360447216, + -0.8859822621065412, + -1.0840492677617393, + -1.293496766842234, + -1.4370927478515303, + -1.5434744433208951, + -1.612704271069247, + -1.6456522664926747, + -1.6635965922851366, + -1.6271196639829486, + -1.4327918064749239, + -1.1544772672224097, + -0.890602430889213, + -0.666860328704362, + -0.4887451436986359, + -0.34053812128138294, + -0.08418538514593993, + 0.23502625406992184, + 0.520528501584539, + 0.7659303208091012, + 0.9486135304775616, + 1.0331817658308546, + 0.9211392453650498, + 0.6400669377199808, + 0.21873503956509383, + -0.25886919767173366, + -0.7436185667454125, + -1.1845207727414628, + -1.5343685255021897, + -2.027704958653318, + -2.6109751677274753, + -3.1551085070635176, + -3.672288195140812, + -4.1356566578800456, + -4.574976759892557, + -4.940132672033781, + -5.312505972514854, + -5.574495432334691, + -5.691480198843912, + -5.655070274779973, + -5.534251047174325, + -5.400248532306639, + -5.1730597047611, + -4.894119190246618, + -4.552789840922166, + -4.185404094152251, + -3.777989763414357, + -3.3238686047616257, + -2.9777167688842137, + -2.750475107866083, + -2.6323201276043133, + -2.6278040798243953, + -2.699770702019693, + -2.8959030934017065, + -3.122931298871828, + -3.2312854732298053, + -3.3102862799768404, + -3.352607244152544, + -3.335274769861445, + -3.258916601121259, + -3.154368017125008, + -2.9167406530019715, + -2.444943999276568, + -1.7363009054275442, + -0.9301073140721967, + -0.06797288732736428, + 0.7933854956665986, + 1.5779392283220606, + 2.2895212141456467, + 2.9579404939479126, + 3.4424248949233656, + 3.813494691238466, + 4.068051174076457, + 4.202393385722296, + 4.250962175530145, + 4.205801426086576, + 4.12312585616888, + 3.945290711599458, + 3.6475404321793774, + 3.3115201901622595, + 3.0006158584859897, + 2.843612288322649, + 2.7971575027552973, + 2.8231250951462132, + 2.902698554701547, + 2.9947135535064286, + 3.0920768480779373, + 3.25839318814825, + 3.3951446701043864, + 3.527618397675343, + 3.5916736714850934, + 3.601408444432301, + 3.555242257927847, + 3.4813838006141986, + 3.445296252121229, + 3.342086007990433, + 3.091331167407476, + 2.7558152240134812, + 2.3419219545819088, + 1.886966254568025, + 1.3751940222136587, + 0.7760921509494522, + 0.12200338552665924, + -0.5522163375586173, + -1.1694257891650623, + -1.682431781323551, + -2.0653606886976323, + -2.4144117069001783, + -2.7583570734839578, + -2.9679018595547584, + -3.0911458101150124, + -3.141048481043586, + -3.17642223616335, + -3.1683348620492913, + -3.1730820502218924, + -3.1630031124700277, + -3.146365377741738, + -3.1333304540732634, + -3.108038540847517, + -3.0572334728299673, + -3.089623995749915, + -3.1030909437066874, + -3.0582560936883327 + ], + "in_upper_bb": [ + NaN, + 247.7206228142888, + 248.0277373426432, + 247.3475102763773, + 246.12946811476644, + 245.2462680980121, + 244.56731631556426, + 244.19416648953563, + 243.8831305204972, + 243.52095332564585, + 243.23829787787272, + 243.028608561357, + 242.78678450335963, + 242.87544640460573, + 245.50833433847993, + 247.05281556461088, + 247.3703506405699, + 247.43016803538836, + 247.39212582257568, + 247.39792275130264, + 248.95748220681435, + 250.7797585288614, + 251.60036908405596, + 252.15701625866078, + 252.47792099513714, + 252.5087216068256, + 252.68251773007472, + 253.07660372565238, + 254.093923008779, + 254.77847962544686, + 255.31282063201866, + 255.6084537422119, + 255.70192420773037, + 257.38063201343124, + 257.9502354793732, + 257.50810600617365, + 257.4187381453532, + 257.14703658190547, + 256.91895856364596, + 256.19426532237344, + 254.03046711876777, + 250.72982004324922, + 247.64918266479123, + 244.09237208140004, + 240.25688377078168, + 236.5533355028243, + 234.85997842271735, + 233.71747152477172, + 233.32334134991822, + 232.75116563431024, + 232.43597370190432, + 232.24007083073658, + 230.1790916177632, + 230.1823438424255, + 230.15152473755063, + 230.30630530311421, + 230.52348508754937, + 231.40322890960636, + 231.80897834406485, + 231.81669473854285, + 231.65774254805964, + 231.70781608938213, + 231.58928664340164, + 231.1923498955897, + 230.91959693784668, + 231.37035147946716, + 233.41953078118217, + 237.20828066456386, + 239.88438031371803, + 242.82922139970148, + 245.39933373459468, + 247.13475847151489, + 249.49310137339836, + 252.19551049527539, + 253.38534831728018, + 254.60043197023072, + 255.38212126777267, + 255.1334604931076, + 254.72914938537158, + 254.6920337677836, + 254.11696338231317, + 252.9209917622169, + 251.61192651267075, + 250.05318875594654, + 247.4785848886829, + 246.49506394508893, + 246.95822337469676, + 247.2795327169842, + 247.8586767232481, + 248.0849674801401, + 248.32721397611883, + 249.78195784504436, + 250.261102934827, + 250.70563931575543, + 251.1562797386142, + 251.52433304859346, + 251.8090709442536, + 252.1531036903414, + 252.97641470079057, + 253.01243240344866, + 253.07830405487886, + 252.85441950600324, + 252.19616280757916, + 251.90493499102936, + 252.51209748196393, + 254.03363011834614, + 255.24785942043943, + 256.0937187146363, + 256.1257719291792, + 255.7868341467152, + 255.08352866449917, + 253.61476954151956, + 252.7055901722477, + 250.7933391667379, + 249.30762905363656, + 247.60843226890205, + 245.88166025923758, + 243.63449258346785, + 239.62298350779596, + 236.56230265846887, + 235.08840326775436, + 233.27347128365076, + 231.802801701854, + 230.12039461219908, + 229.9968535042953, + 229.95492271630474, + 229.97513444129902 + ], + "in_lower_bb": [ + NaN, + 237.30267718571116, + 233.32112932402345, + 231.36413972362266, + 231.58013188523353, + 232.13226523532123, + 232.35619797015, + 231.85558351046438, + 232.30960281283612, + 232.59984667435413, + 232.87757484939996, + 233.14260810530962, + 233.30383088125575, + 233.50679645253712, + 232.1457589948534, + 231.6512344353891, + 231.85366112413593, + 232.12176529794493, + 232.38549523005588, + 232.6261472486974, + 231.70575779318568, + 230.94314147113863, + 231.19920091594406, + 231.86155374133924, + 232.47057900486283, + 232.97361839317443, + 232.60582226992534, + 231.9200262743476, + 229.942546991221, + 228.45399037455306, + 227.10164936798134, + 226.0853462577881, + 225.59070579226966, + 221.8643779865687, + 218.29177452062675, + 216.15090399382638, + 213.79410185464684, + 211.74947341809457, + 209.45355143635408, + 207.77158467762652, + 206.1624028812322, + 206.15988995675082, + 206.59685733520877, + 207.7997179185999, + 209.28287622921832, + 210.64075449717578, + 211.2919415772826, + 211.66201847522836, + 211.79147865008173, + 212.0013143656897, + 212.14795629809564, + 212.25769916926347, + 213.23734838223677, + 213.29676615757455, + 213.40008526244947, + 212.6656346968858, + 212.0084549124506, + 210.13971109039363, + 209.2052916559351, + 209.25423526145718, + 209.63299745194038, + 209.3220939106179, + 209.03829335659833, + 208.85451010441034, + 208.61226306215326, + 208.64750852053277, + 207.56649921881785, + 205.47154933543607, + 204.16877968628202, + 202.85093860029858, + 201.7560462654053, + 201.09645152848515, + 200.6971186266017, + 200.4863195047246, + 201.24788168271985, + 202.48679802976926, + 204.11977873222736, + 207.1691095068924, + 210.22459061462845, + 211.9930462322163, + 214.8417866176869, + 217.85275823778312, + 220.42898348732925, + 223.34672124405344, + 227.60165511131717, + 230.35951605491107, + 230.76668662530327, + 230.67537728301585, + 230.53757327675186, + 230.46862251985988, + 230.38370602388127, + 229.75763215495562, + 229.627477065173, + 229.4320506842446, + 229.6338402613858, + 229.69878695140653, + 229.87304905574646, + 230.22367630965854, + 230.42719529920944, + 231.06009759655137, + 230.8375559451211, + 231.33224049399678, + 232.4119971924209, + 232.88722500897072, + 231.90206251803616, + 228.72318988165392, + 225.5869605795605, + 222.6514412853637, + 220.63638807082083, + 219.26698585328478, + 218.4176313355008, + 217.39239045848043, + 215.9122998277523, + 215.9224408332621, + 215.72582094636346, + 215.77801773109792, + 215.6817897407624, + 216.1826274165322, + 217.78301649220398, + 219.06077734153115, + 219.34000673224563, + 219.86229871634922, + 220.31996829814605, + 221.1170453878009, + 220.02391649570467, + 219.71251728369526, + 219.76863555870102 + ], + "out_sma_10": [ + 226.3558, + 227.40875, + 227.9707, + 228.65635, + 228.42973999999998, + 228.71398333333332, + 228.56437142857143, + 228.5902875, + 228.75284444444443, + 229.05889000000002, + 229.64331, + 230.82214, + 232.02101000000002, + 233.12235, + 234.80168999999995, + 236.25787, + 237.93487, + 239.57637, + 241.83471, + 243.96238, + 245.77105, + 246.99187999999998, + 248.10522, + 249.02321999999998, + 248.72522000000004, + 247.97584999999998, + 246.99850999999998, + 246.10884000000001, + 244.46784000000002, + 242.65500000000003, + 240.75232999999997, + 238.49081, + 236.67722000000003 + ], + "out_sma_50": [ + 226.3558, + 227.40875, + 227.9707, + 228.65635, + 228.42973999999998, + 228.71398333333332, + 228.56437142857143, + 228.5902875, + 228.75284444444443, + 229.05889000000002, + 229.34444545454545, + 230.25324166666667, + 231.08632307692307, + 231.84635, + 232.67770666666667, + 233.4289125, + 234.0764294117647, + 234.69366666666667, + 235.63803684210527, + 236.510635, + 237.16663809523808, + 237.86171363636365, + 238.48584347826088, + 239.0033791666667, + 239.096712, + 239.02388846153846, + 238.8623851851852, + 238.7705142857143, + 238.68279655172412, + 238.55875666666668, + 238.32331290322583, + 238.05830625, + 237.93777575757576 + ], + "out_sma_200": [ + 226.3558, + 227.40875, + 227.9707, + 228.65635, + 228.42973999999998, + 228.71398333333332, + 228.56437142857143, + 228.5902875, + 228.75284444444443, + 229.05889000000002, + 229.34444545454545, + 230.25324166666667, + 231.08632307692307, + 231.84635, + 232.67770666666667, + 233.4289125, + 234.0764294117647, + 234.69366666666667, + 235.63803684210527, + 236.510635, + 237.16663809523808, + 237.86171363636365, + 238.48584347826088, + 239.0033791666667, + 239.096712, + 239.02388846153846, + 238.8623851851852, + 238.7705142857143, + 238.68279655172412, + 238.55875666666668, + 238.32331290322583, + 238.05830625, + 237.93777575757576 + ], + "out_ema_10": [ + 226.3558, + 226.73869090909088, + 227.16703801652892, + 227.81181292261456, + 227.75935602759373, + 228.1913276589403, + 228.09594081186023, + 228.21880611879473, + 228.55235046083206, + 229.1452503770444, + 229.70065939939994, + 231.61872132678175, + 233.33955381282144, + 234.8644894832175, + 236.58307321354158, + 238.0583326292613, + 239.2180357875774, + 240.30324746256332, + 242.5456933784609, + 244.46284003692256, + 245.521723666573, + 246.7829193635597, + 247.7708794792761, + 248.34102866486222, + 247.06751436215998, + 245.27402084176725, + 243.3447988705368, + 242.06210816680283, + 241.00112486374775, + 239.90302943397543, + 238.331569536889, + 236.7882114392728, + 236.29595481395046 + ], + "out_ema_50": [ + 226.3558, + 226.4383843137255, + 226.54254963475586, + 226.70610847260858, + 226.73815519917295, + 226.87137264234264, + 226.90256195048607, + 226.97586148183956, + 227.09654534529685, + 227.28151611606953, + 227.47439783700798, + 227.97540184339982, + 228.4894370652273, + 229.00854541561054, + 229.60886520323368, + 230.20055676389117, + 230.75883689079743, + 231.3246354440995, + 232.1604026815858, + 232.98117120387656, + 233.65981939195984, + 234.39701470992222, + 235.0958258977684, + 235.7158601762873, + 235.9362852674133, + 235.9859721196716, + 235.93410262478253, + 235.94805938459496, + 235.95898646755202, + 235.91987327274606, + 235.7371331444031, + 235.50599458972061, + 235.45010460581003 + ], + "out_ema_200": [ + 226.3558, + 226.3767542288557, + 226.40379747035962, + 226.4466780925451, + 226.45739074834069, + 226.49398586527263, + 226.5056546626331, + 226.5282023774328, + 226.5632779756673, + 226.61551700078505, + 226.67108399580212, + 226.8061975878837, + 226.94825830840227, + 227.09530747946297, + 227.26666461897082, + 227.4401007919164, + 227.60922118204658, + 227.7841214687924, + 228.0314108074114, + 228.28075000335755, + 228.49971467994106, + 228.73810856372276, + 228.97172638895938, + 229.18998483285034, + 229.31084767033443, + 229.38937953431122, + 229.44185635486534, + 229.50999708765275, + 229.57682995245224, + 229.6304097539204, + 229.64662458223958, + 229.6485795615208, + 229.69268125742607 + ], + "out_macd": [ + 0.0, + 0.16799202279204906, + 0.34818301474831514, + 0.6145174612695996, + 0.5617080679598416, + 0.7222886507746011, + 0.6429510600935373, + 0.6616130496158803, + 0.7709304140608424, + 0.9881912504315551, + 1.1779962789222225, + 1.9554447054727575, + 2.608746524502692, + 3.14218873001613, + 3.7309290479538504, + 4.180012441803001, + 4.463458263858001, + 4.6944946399540015, + 5.416309525613769, + 5.956270367363032, + 6.087813814689497, + 6.294731172968767, + 6.365838149706434, + 6.244502155415944, + 5.314857121081019, + 4.19620466260119, + 3.0693264724804976, + 2.2812318623007, + 1.6327323031877654, + 1.0051223089746486, + 0.2066663612694697, + -0.5342887699669916, + -0.7706702685714504 + ], + "out_signal": [ + 0.0, + 0.03359840455840981, + 0.09651532659639088, + 0.20011575353103264, + 0.27243421641679444, + 0.3624051032883558, + 0.4185142946493921, + 0.4671340456426898, + 0.5278933193263203, + 0.6199529055473674, + 0.7315615802223384, + 0.9763382052724222, + 1.3028198691184762, + 1.6706936412980071, + 2.082740722629176, + 2.502195066463941, + 2.894447705942753, + 3.2544570927450027, + 3.686827579318756, + 4.140716136927612, + 4.5301356724799895, + 4.883054772577745, + 5.179611448003484, + 5.392589589485976, + 5.377043095804984, + 5.1408754091642255, + 4.726565621827481, + 4.237498869922125, + 3.716545556575253, + 3.174260907055132, + 2.580741997898, + 1.9577358443250017, + 1.4120546217457113 + ], + "out_upper_bb": [ + NaN, + 230.38694234100151, + 230.83849853546238, + 232.26255304290632, + 231.7131173971324, + 231.96413967521391, + 231.63514892341817, + 231.43705244375633, + 231.58874874133303, + 232.3596950027565, + 233.0041758646862, + 237.45183395251524, + 240.2291181127801, + 242.31098276337528, + 244.64247723755915, + 246.4568775067844, + 247.77426845570966, + 248.9773769897214, + 251.77709365871704, + 254.05128651730925, + 255.59265519261595, + 257.3905922391428, + 258.85245263335213, + 259.916808853818, + 259.4962819640442, + 259.141506344873, + 258.49977475502084, + 257.8430021079329, + 257.2718454509599, + 256.9594500073594, + 257.0789499073385, + 257.76712839458355, + 257.8983081423675 + ], + "out_lower_bb": [ + NaN, + 224.43055765899848, + 225.1029014645376, + 225.0501469570937, + 225.14636260286755, + 225.46382699145272, + 225.4935939337247, + 225.74352255624365, + 225.91694014755583, + 225.75808499724354, + 225.6847150444047, + 223.0546493808181, + 221.94352804106603, + 221.38171723662472, + 220.71293609577418, + 220.4009474932156, + 220.37859036781975, + 220.40995634361195, + 219.4989800254935, + 218.96998348269076, + 219.82170480738398, + 220.42342776085718, + 221.27377736664786, + 222.22876114618205, + 224.0306280359558, + 225.092213655127, + 226.43360524497922, + 227.84220789206714, + 229.03070454904008, + 229.65792999264062, + 229.4444300926615, + 227.71556160541638, + 226.88413185763252 + ], + "overall_sma_10": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 237.42839999999995, + 237.2004, + 237.25657, + 237.72523999999999, + 238.81316999999999, + 239.74967999999998, + 240.41718, + 241.17684, + 241.50201, + 241.96367, + 243.23484, + 244.52249999999998, + 245.54299999999998, + 246.29333000000003, + 246.13533, + 245.73265999999998, + 244.87116, + 243.81979, + 242.53446, + 241.2688, + 239.17963, + 237.17129999999997, + 235.74963000000002, + 232.95167999999998, + 230.10668, + 227.92635, + 226.34168, + 225.07672000000002, + 223.83805, + 222.69705, + 221.01324, + 219.71841, + 218.49641000000003, + 218.94040999999999, + 219.43308000000002, + 219.26774, + 219.81023999999996, + 220.30277, + 221.27677, + 222.05542999999997, + 223.57069, + 224.77936, + 224.92003, + 224.5387, + 224.11853000000002, + 223.7042, + 222.7217, + 221.24016999999998, + 219.7375, + 219.01549999999997, + 217.72005, + 216.25055000000003, + 215.70755, + 215.50816, + 215.41333, + 216.31365999999997, + 218.26433000000003, + 221.43966, + 224.31565999999998, + 226.66466, + 229.43532999999996, + 231.98066000000003, + 234.48267, + 237.17367, + 239.21989999999997, + 240.77357, + 241.23757, + 240.86290999999997, + 240.63808, + 240.02041999999997, + 239.52342000000004, + 238.79308999999998, + 237.55823999999998, + 236.22624000000002, + 235.86034, + 236.08100999999996, + 236.48734, + 237.092, + 237.75816999999998, + 238.53317, + 239.1875, + 240.74650000000003, + 242.33034000000004, + 243.91145, + 244.92978, + 245.14211, + 245.19477999999998, + 245.28478, + 245.64544, + 245.53936, + 244.72835999999998, + 243.44015999999996, + 242.27781999999996, + 240.88071, + 239.48438000000002, + 237.61471, + 235.64004, + 233.46038, + 231.11672000000004, + 229.51446, + 228.77280000000002, + 227.567, + 226.34007000000003, + 225.83507, + 225.54907000000003, + 225.77174, + 225.92341000000002, + 226.35674, + 226.28928000000002, + 226.10862000000003, + 225.65561000000002, + 225.56877, + 225.78269999999998, + 225.40236999999996, + 224.4717, + 223.89569999999998, + 223.82036, + 223.75594, + 224.1959, + 224.60269, + 225.23036000000002, + 225.62686, + 226.23405000000002, + 226.51871999999997, + 227.56256, + 228.34389000000002, + 229.05889000000002, + 229.64331, + 230.82214, + 232.02101000000002, + 233.12235, + 234.80168999999995, + 236.25787, + 237.93487, + 239.57637, + 241.83471, + 243.96238, + 245.77105, + 246.99187999999998, + 248.10522, + 249.02321999999998, + 248.72522000000004, + 247.97584999999998, + 246.99850999999998, + 246.10884000000001, + 244.46784000000002, + 242.65500000000003, + 240.75232999999997, + 238.49081, + 236.67722000000003 + ], + "overall_sma_50": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 238.05793636363634, + 238.0856083333333, + 238.0453076923077, + 238.19112142857142, + 238.82704666666666, + 239.352025, + 239.61200588235292, + 239.77596666666665, + 239.88881052631578, + 240.01203500000003, + 240.52312857142857, + 241.01146818181817, + 241.3051739130435, + 241.56704166666668, + 241.75036, + 241.80611538461537, + 241.55984074074075, + 241.22018928571427, + 240.80110344827585, + 240.43095666666667, + 240.0897419354839, + 239.811415625, + 239.62167575757576, + 239.03311176470586, + 238.4235942857143, + 237.950625, + 237.4468243243243, + 236.97190789473686, + 236.45160256410256, + 235.99748, + 235.43693658536586, + 235.02736666666667, + 234.70882325581397, + 234.46658863636364, + 234.20348, + 233.88912826086957, + 233.69435957446805, + 233.49917083333332, + 233.35469795918365, + 233.20907, + 232.88536, + 232.67839399999997, + 232.393128, + 232.08987199999999, + 231.721358, + 231.276126, + 230.832392, + 230.32325799999998, + 229.777758, + 229.40009, + 228.94368999999998, + 228.488424, + 228.083324, + 227.646456, + 227.04139000000004, + 226.588922, + 226.40182199999998, + 226.375822, + 226.340488, + 226.340288, + 226.18378800000002, + 225.980056, + 225.87125799999998, + 225.822524, + 225.658304, + 225.597104, + 225.675104, + 225.784446, + 225.96121200000002, + 226.090612, + 226.252546, + 226.304414, + 226.23298000000003, + 226.477436, + 226.809036, + 227.228036, + 227.704236, + 228.187502, + 228.745236, + 229.257836, + 229.887398, + 230.510032, + 230.999766, + 231.47164400000003, + 231.90837599999998, + 232.40290999999996, + 232.781144, + 233.183904, + 233.61897000000002, + 233.95462200000003, + 234.11893199999997, + 234.242192, + 234.47132399999998, + 234.740046, + 234.981546, + 235.185012, + 235.36481200000003, + 235.627946, + 235.894814, + 236.054414, + 236.32948199999998, + 236.50548199999997, + 236.59782800000002, + 236.805428, + 237.008694, + 237.07662800000003, + 236.89662800000002, + 236.611362, + 236.289538, + 235.943206, + 235.573538, + 235.22310399999998, + 234.857834, + 234.451168, + 234.059054, + 233.70105399999997, + 233.413186, + 233.18996800000002, + 233.001102, + 232.85966, + 232.71492600000002, + 232.58985800000002, + 232.59299599999997, + 232.509664, + 232.39949800000002, + 232.15363000000002, + 231.927496, + 231.70023, + 231.613896, + 231.55722800000004, + 231.50189600000002, + 231.400896, + 231.378502, + 231.314348, + 231.32881600000002, + 231.49215, + 231.68101599999997, + 231.797484, + 231.883184, + 232.07039999999998, + 232.360868, + 232.45790800000003, + 232.51810799999998, + 232.537908, + 232.653708, + 232.86277600000003, + 233.08400799999998, + 233.255874, + 233.35800200000003, + 233.502952 + ], + "overall_sma_200": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 238.05793636363634, + 238.0856083333333, + 238.0453076923077, + 238.19112142857142, + 238.82704666666666, + 239.352025, + 239.61200588235292, + 239.77596666666665, + 239.88881052631578, + 240.01203500000003, + 240.52312857142857, + 241.01146818181817, + 241.3051739130435, + 241.56704166666668, + 241.75036, + 241.80611538461537, + 241.55984074074075, + 241.22018928571427, + 240.80110344827585, + 240.43095666666667, + 240.0897419354839, + 239.811415625, + 239.62167575757576, + 239.03311176470586, + 238.4235942857143, + 237.950625, + 237.4468243243243, + 236.97190789473686, + 236.45160256410256, + 235.99748, + 235.43693658536586, + 235.02736666666667, + 234.70882325581397, + 234.46658863636364, + 234.20348, + 233.88912826086957, + 233.69435957446805, + 233.49917083333332, + 233.35469795918365, + 233.20907, + 233.11022156862745, + 233.05659615384613, + 232.8618811320755, + 232.62809074074073, + 232.36985272727273, + 232.07039107142856, + 231.76933157894737, + 231.38555, + 231.04669830508473, + 230.843475, + 230.5872426229508, + 230.3459435483871, + 230.1389714285714, + 229.9531015625, + 229.76115692307692, + 229.68300757575756, + 229.75365970149252, + 229.92291911764707, + 230.07118550724638, + 230.24650142857143, + 230.4250014084507, + 230.57298749999998, + 230.733998630137, + 230.92885405405406, + 231.0223226666667, + 231.14229210526318, + 231.24507662337663, + 231.32548205128202, + 231.4087670886076, + 231.46824124999998, + 231.54826296296295, + 231.57543902439025, + 231.55619638554217, + 231.55949523809522, + 231.59150117647062, + 231.71656162790697, + 231.84763563218388, + 231.98076818181818, + 232.1221831460674, + 232.25323333333336, + 232.38773956043954, + 232.5722934782609, + 232.71470645161293, + 232.87353297872338, + 232.9955305263158, + 233.11505624999998, + 233.22362989690723, + 233.33832040816327, + 233.48816868686868, + 233.581846, + 233.60958316831682, + 233.6377705882353, + 233.64316407766992, + 233.64345384615385, + 233.6135161904762, + 233.53955188679245, + 233.44946261682242, + 233.34962222222222, + 233.270604587156, + 233.21208363636364, + 233.17383693693694, + 233.0957375, + 232.99687256637168, + 232.95850789473684, + 232.91225999999997, + 232.86991293103446, + 232.80621025641025, + 232.75700508474577, + 232.68393865546219, + 232.62012833333335, + 232.55249586776858, + 232.47877295081966, + 232.41035447154474, + 232.34914193548389, + 232.2370152, + 232.15767380952383, + 232.09866299212598, + 232.053796875, + 232.02595116279068, + 232.0034023076923, + 231.99355419847328, + 231.95968863636364, + 231.94597067669173, + 231.91403582089552, + 231.89075925925926, + 231.87724852941176, + 231.8767817518248, + 231.8791239130435, + 231.93934604316547, + 232.00466, + 232.07361063829785, + 232.1598295774648, + 232.2475020979021, + 232.33214930555556, + 232.42080137931032, + 232.55926643835616, + 232.698931292517, + 232.81776756756759, + 232.9495832214765, + 233.07803066666665, + 233.1961013245033, + 233.24965789473683, + 233.27549869281043, + 233.28451038961038, + 233.3039006451613, + 233.32263653846152, + 233.33307579617835, + 233.31995506329116, + 233.29808805031448, + 233.30298 + ], + "overall_ema_10": [ + 244.3533, + 243.68360909090907, + 242.4684074380165, + 241.1832424492862, + 240.39550745850687, + 239.93479701150562, + 239.41877937305003, + 238.60931039613183, + 238.62003577865332, + 238.45942927344362, + 238.3819512237266, + 238.38341463759446, + 238.23401197621362, + 238.57086434417477, + 240.23616173614298, + 241.50716869320786, + 241.91890165807914, + 242.03606499297382, + 242.01496226697856, + 242.076478218437, + 243.65257308781207, + 245.03694161730078, + 245.53326132324608, + 245.90721380992858, + 245.9513567535779, + 245.45111007110918, + 243.5793991490893, + 241.48307203107305, + 239.22554984360522, + 237.49303169022244, + 236.10398956472744, + 235.209318734777, + 234.907624419363, + 232.1263290703879, + 229.50336014849916, + 228.02942193968113, + 226.44407249610273, + 225.16333204226584, + 223.62090803458113, + 222.65105202829366, + 220.89907893224026, + 220.4147009445602, + 220.58111895464015, + 221.21191550834192, + 221.46914905227973, + 221.1553583155016, + 221.80620225813766, + 222.26422002938534, + 223.0198163876789, + 223.57499522628274, + 224.41005063968586, + 225.4848959779248, + 224.98522398193847, + 224.12194689431328, + 223.0861383680745, + 221.72502230115185, + 220.48592733730607, + 218.4903041850686, + 217.19993978778336, + 217.50055073545911, + 217.08468696537562, + 216.8195984262164, + 216.9081623487225, + 217.15091464895477, + 217.2101483491448, + 218.55435774020935, + 221.43841996926216, + 225.04294361121447, + 227.7902811364482, + 230.43628456618487, + 232.70605100869668, + 234.22858718893363, + 235.70098951821842, + 237.41959142399688, + 237.51402934690654, + 237.99147855655988, + 238.1851551826399, + 238.06361787670534, + 238.0347782627589, + 237.69512766953, + 237.7414680932518, + 237.020601167206, + 235.74018277316853, + 235.02984045077423, + 234.89350582336073, + 236.24863203729512, + 237.4979716668778, + 238.60075863653634, + 239.6854752480752, + 240.45478883933424, + 241.1890635958189, + 242.67590657839727, + 243.24695992777959, + 244.0464944863651, + 244.122277307026, + 244.18549961483944, + 244.087536048505, + 244.15585676695864, + 244.88630099114795, + 244.51713717457557, + 243.0382576882891, + 241.8467017449638, + 240.45517415497036, + 239.22210612679393, + 237.63626864919502, + 235.47936525843227, + 233.3740261205355, + 231.42723955316538, + 230.2107778162262, + 229.59669094054868, + 229.4821471331762, + 228.56297492714413, + 227.3558885767543, + 227.5863270173444, + 227.59608574146358, + 227.6695246975611, + 227.2599202070954, + 227.2126619876235, + 226.6398325353283, + 226.34653571072315, + 225.99927467240985, + 225.55546109560805, + 225.28415907822475, + 225.1997665185475, + 223.95131806062977, + 223.64016932233343, + 223.82619308190914, + 224.2861216124711, + 225.0453176829309, + 225.78155083148891, + 226.67823249849093, + 226.83188113512892, + 227.43248456510545, + 227.4750691896317, + 227.7108202460623, + 228.13672565586916, + 228.80519371843837, + 229.42243122417685, + 231.39108009250833, + 233.15330189387043, + 234.71210154953033, + 236.45839217688842, + 237.9563208719996, + 239.1345716225451, + 240.23495860026415, + 242.48982067294338, + 244.41712600513546, + 245.484321276929, + 246.75231740839644, + 247.7458415159607, + 248.3205430585133, + 247.05075341151087, + 245.2603073366907, + 243.3335787300196, + 242.05292805183421, + 240.9936138605916, + 239.89688406775676, + 238.3265415099828, + 236.78409759907683, + 236.2925889446992 + ], + "overall_ema_50": [ + 244.3533, + 244.2088568627451, + 243.92615659361783, + 243.59179751151518, + 243.32744074635775, + 243.11309405042218, + 242.877157028837, + 242.56694302770615, + 242.41405506583533, + 242.23062937697904, + 242.06602822494065, + 241.92187025533514, + 241.75088318649847, + 241.68562110075342, + 241.92265556739056, + 242.13065730984584, + 242.19501192514602, + 242.20945459474814, + 242.1981034341698, + 242.20418957400628, + 242.53912331620214, + 242.88137730380208, + 243.07295858600594, + 243.2500974649861, + 243.36381913302588, + 243.35739485329938, + 243.03579897669943, + 242.60496764427984, + 242.07405518764142, + 241.5886687096947, + 241.1284581720596, + 240.73845196923372, + 240.45655189200886, + 239.6390596609497, + 238.77870438012815, + 238.0970571495349, + 237.36030981033744, + 236.65598393542226, + 235.87261201638609, + 235.18296840790038, + 234.31364415661017, + 233.68310909164506, + 233.19867344099234, + 232.83992154134557, + 232.4394030495281, + 231.94151665542896, + 231.65890815913764, + 231.37131568230873, + 231.17714643986525, + 230.97699559908625, + 230.86683106578877, + 230.84545337693433, + 230.5274630484271, + 230.1239233210378, + 229.66514201433046, + 229.11356781769007, + 228.55656515817282, + 227.8096410343229, + 227.16586295454553, + 226.83988009358296, + 226.38393577618754, + 225.96208339280764, + 225.62265659308972, + 225.3332700600274, + 225.02516927335967, + 225.00862538028676, + 225.3775694830206, + 226.0005393072159, + 226.55554953046232, + 227.17467699985596, + 227.79214064692044, + 228.31323317057064, + 228.86278481094044, + 229.50162854384476, + 229.83250585585085, + 230.23672131248415, + 230.58260282964164, + 230.8545282088714, + 231.1310172987196, + 231.32849505171097, + 231.5881619124282, + 231.67398693547023, + 231.60748940858906, + 231.6163447258993, + 231.72080179547189, + 232.13750368584553, + 232.5681898158124, + 232.99937060734916, + 233.4529913678453, + 233.86333288283177, + 234.280194338407, + 234.87182201141067, + 235.30103291292397, + 235.78508652418185, + 236.12540862127275, + 236.4526474988699, + 236.73476720479658, + 237.03784692225554, + 237.4745313566769, + 237.68556542112094, + 237.63449618892014, + 237.58940614229584, + 237.45622550926464, + 237.30787548929348, + 237.04089997990943, + 236.5990333140306, + 236.10103200759804, + 235.57419545828046, + 235.1491956363871, + 234.823082082019, + 234.59342003958687, + 234.19472513607369, + 233.7135202287767, + 233.51390374921684, + 233.2835545825809, + 233.07635636365617, + 232.7759776827285, + 232.54946875399406, + 232.21663076364135, + 231.93467269447893, + 231.6406306280288, + 231.32367648575317, + 231.03895583925305, + 230.79507521810586, + 230.30637815072916, + 229.9900495957986, + 229.7811574547869, + 229.64682971146192, + 229.60035403650264, + 229.58052054487507, + 229.62494326860548, + 229.54252588552293, + 229.5657680076593, + 229.49129475245698, + 229.46307535039986, + 229.48622141509009, + 229.57747939881205, + 229.68032334395667, + 230.09482046772308, + 230.52574123369473, + 230.96499451864787, + 231.48859081203426, + 232.00656764293487, + 232.4940238138002, + 232.99177582110218, + 233.76216500458838, + 234.52011931813396, + 235.13841659977578, + 235.81762771351006, + 236.46072858749005, + 237.0272372703336, + 237.19623580875188, + 237.19651283585966, + 237.09717115602206, + 237.06551738519767, + 237.03262258577814, + 236.95140601378685, + 236.72821362108934, + 236.45820916536036, + 236.36497743338546 + ], + "overall_ema_200": [ + 244.3533, + 244.31665024875622, + 244.24384775871886, + 244.15584927355746, + 244.08316122108428, + 244.02125513928246, + 243.95235409312045, + 243.86294459965657, + 243.81125659368985, + 243.75081324449891, + 243.69392256544918, + 243.64114721653925, + 243.58065520443438, + 243.54588948100718, + 243.58752242149467, + 243.62373314366886, + 243.62520545069705, + 243.61463922730704, + 243.5977771454433, + 243.58539428827473, + 243.65663414610285, + 243.7323551993755, + 243.77249793371007, + 243.81048302889704, + 243.8337618047289, + 243.82745571711968, + 243.74117954082993, + 243.62484541604556, + 243.4799882477267, + 243.34284110098315, + 243.20861681142114, + 243.08896191777515, + 242.99404687381718, + 242.76137476562002, + 242.5120078525293, + 242.30190528683252, + 242.07313010984913, + 241.84752682517401, + 241.59710367268474, + 241.36515935753366, + 241.0830702096975, + 240.85572622751147, + 240.66144039440192, + 240.49615740540293, + 240.3183518590805, + 240.11362497491058, + 239.96060383088164, + 239.80502866838532, + 239.67184430352577, + 239.53653540498323, + 239.42341365966, + 239.33284934463853, + 239.16771353026402, + 238.97935021155493, + 238.77482931392754, + 238.54423399737107, + 238.30906748993453, + 238.02250960446256, + 237.75754234471668, + 237.5694404308389, + 237.34699127232312, + 237.130868971106, + 236.93361355845818, + 236.7476402892198, + 236.5558896395758, + 236.43695839938104, + 236.41685632575536, + 236.4650796458971, + 236.50177835588818, + 236.5599029493619, + 236.62318749712946, + 236.66753389019286, + 236.72384499576307, + 236.80772016993458, + 236.81897668565662, + 236.85202169375955, + 236.8739587913341, + 236.8803542262462, + 236.89054970658208, + 236.8833472219395, + 236.8939606824177, + 236.86294316318967, + 236.79443925111815, + 236.7450746814553, + 236.72054657517216, + 236.77652820128986, + 236.8396473236651, + 236.90654934034507, + 236.98276974491876, + 237.0517640758151, + 237.12580920938908, + 237.24760911775337, + 237.33287370364638, + 237.4354759553514, + 237.5054045528106, + 237.5747040099966, + 237.6351218805439, + 237.70306395138428, + 237.80724540460434, + 237.85748077371275, + 237.8428123083027, + 237.82929875299624, + 237.79311966092664, + 237.75212643046964, + 237.67996596847493, + 237.56149168023143, + 237.42555643963212, + 237.27870214670045, + 237.15390610543977, + 237.0512135073757, + 236.9707705869043, + 236.84595396414906, + 236.69747681027692, + 236.61713674251297, + 236.52781199880638, + 236.44295814807202, + 236.33324413664843, + 236.24037603578626, + 236.1191991598083, + 236.00882603384005, + 235.89367950614016, + 235.77093941155172, + 235.6544454870587, + 235.54664005932676, + 235.37536304381106, + 235.24466291402192, + 235.1393757208476, + 235.05197695745608, + 234.986402062357, + 234.92777716621416, + 234.88584207003294, + 234.81258294495797, + 234.76604182112754, + 234.6954016040019, + 234.63645929948447, + 234.59085572436524, + 234.56321835397355, + 234.53970374348629, + 234.5965226117103, + 234.66106766035, + 234.73137245974954, + 234.82674885318488, + 234.92496030738204, + 235.019604483428, + 235.12076961294613, + 235.29505747749394, + 235.4721215821955, + 235.61953032267118, + 235.7870802697093, + 235.9505590729958, + 236.09937639565257, + 236.15148906833267, + 236.16195484874729, + 236.14704286020253, + 236.14846531930502, + 236.14924377383932, + 236.13742642285584, + 236.08889481665827, + 236.02674760455224, + 236.0073849418204 + ], + "overall_macd": [ + 0.0, + -0.29382450142449557, + -0.8134439882793174, + -1.338918583527061, + -1.619631516173854, + -1.7404643663538195, + -1.8763172903825307, + -2.131286763164212, + -2.0114766718887154, + -1.9690012251983546, + -1.8896235820626544, + -1.7774442481863844, + -1.735373895454984, + -1.4812119507741954, + -0.6554803764428243, + -0.041219110212352916, + 0.1648969144435739, + 0.22810808003504235, + 0.22371559632426852, + 0.25228996838762896, + 0.9412255593958321, + 1.5118728109333688, + 1.6625374916430076, + 1.7475375977073497, + 1.6793463691514035, + 1.3714547072440268, + 0.4729691635018298, + -0.48422229286029506, + -1.4665925530544541, + -2.1692861466190436, + -2.6826160430401274, + -2.948129596725664, + -2.9337595365450966, + -4.001050691257831, + -4.944056004024105, + -5.331641864407686, + -5.741006947449989, + -5.989130508836979, + -6.3322571679426005, + -6.400756320598674, + -6.801999174439146, + -6.6224532716140345, + -6.159419264880796, + -5.509430578524217, + -5.050974136751734, + -4.864238472835893, + -4.264304394578943, + -3.778357132188688, + -3.187472443624358, + -2.715861107072584, + -2.148332440462781, + -1.5073839701506984, + -1.5931094253745641, + -1.8415084637935593, + -2.1597002065572326, + -2.6097398887047234, + -2.987637190800882, + -3.6804326589297602, + -4.031044120752313, + -3.6647021706617124, + -3.62628950696498, + -3.521891100855356, + -3.265944872697048, + -2.9534839261605157, + -2.736173681140002, + -1.966231196509824, + -0.5577573843749519, + 1.0982714699685516, + 2.294667051349194, + 3.3805648196519655, + 4.2388190276424496, + 4.716154158943908, + 5.135849157439992, + 5.631617613156976, + 5.380362498825178, + 5.297773876498866, + 5.086277105428422, + 4.739762232305651, + 4.4452373347615435, + 4.025158428312295, + 3.792423576498095, + 3.2339501333217697, + 2.4565393144990537, + 1.9674392220937875, + 1.7569985317809085, + 2.2155980076692856, + 2.611338360485888, + 2.9269954647098757, + 3.2209923929228808, + 3.3627735487259542, + 3.48153002636397, + 3.9236585484295006, + 3.9421505979289293, + 4.057513307959169, + 3.847894766724096, + 3.640347536221128, + 3.370577511910028, + 3.185949971359605, + 3.30094605814935, + 2.9292450314672465, + 2.088311805075648, + 1.413751450437502, + 0.6863488768556181, + 0.0671434545124896, + -0.6718949072038072, + -1.6203153341073744, + -2.494351676164513, + -3.249095229899723, + -3.6382635955908427, + -3.7344557499575046, + -3.597076318193956, + -3.8106157797103606, + -4.134138539819077, + -3.80608100383796, + -3.5841216123560287, + -3.3406591647578807, + -3.317917256642403, + -3.135985365593058, + -3.1920708029122977, + -3.1226873614625674, + -3.0798144388285777, + -3.0811907593993624, + -3.0068708879445296, + -2.8540132007597663, + -3.219186087429705, + -3.1569587355337774, + -2.8789166936149115, + -2.493255074520505, + -1.9946933493095003, + -1.530863013610741, + -1.0208903800734106, + -0.8641780275291069, + -0.5231928165325144, + -0.44699422881120654, + -0.2940523811228388, + -0.0686392254567636, + 0.2491475970788315, + 0.526134451235464, + 1.3793163517714504, + 2.098519078951824, + 2.6894076078942533, + 3.3283156279158845, + 3.821292388583373, + 4.1432155784102065, + 4.408047529660195, + 5.159604784575009, + 5.725793462533062, + 5.880512301816054, + 6.107949428868977, + 6.197261714407631, + 6.092110237671164, + 5.176882040938381, + 4.071097191179774, + 2.9557261870534433, + 2.1779417685835085, + 1.5386970900833035, + 0.9194096970693693, + 0.12845108776136271, + -0.6057387182521552, + -0.8360055039521797 + ], + "overall_signal": [ + 0.0, + -0.05876490028489911, + -0.2097007178837828, + -0.4355442910124384, + -0.6723617360447216, + -0.8859822621065412, + -1.0840492677617393, + -1.293496766842234, + -1.4370927478515303, + -1.5434744433208951, + -1.612704271069247, + -1.6456522664926747, + -1.6635965922851366, + -1.6271196639829486, + -1.4327918064749239, + -1.1544772672224097, + -0.890602430889213, + -0.666860328704362, + -0.4887451436986359, + -0.34053812128138294, + -0.08418538514593993, + 0.23502625406992184, + 0.520528501584539, + 0.7659303208091012, + 0.9486135304775616, + 1.0331817658308546, + 0.9211392453650498, + 0.6400669377199808, + 0.21873503956509383, + -0.25886919767173366, + -0.7436185667454125, + -1.1845207727414628, + -1.5343685255021897, + -2.027704958653318, + -2.6109751677274753, + -3.1551085070635176, + -3.672288195140812, + -4.1356566578800456, + -4.574976759892557, + -4.940132672033781, + -5.312505972514854, + -5.574495432334691, + -5.691480198843912, + -5.655070274779973, + -5.534251047174325, + -5.400248532306639, + -5.1730597047611, + -4.894119190246618, + -4.552789840922166, + -4.185404094152251, + -3.777989763414357, + -3.3238686047616257, + -2.9777167688842137, + -2.750475107866083, + -2.6323201276043133, + -2.6278040798243953, + -2.699770702019693, + -2.8959030934017065, + -3.122931298871828, + -3.2312854732298053, + -3.3102862799768404, + -3.352607244152544, + -3.335274769861445, + -3.258916601121259, + -3.154368017125008, + -2.9167406530019715, + -2.444943999276568, + -1.7363009054275442, + -0.9301073140721967, + -0.06797288732736428, + 0.7933854956665986, + 1.5779392283220606, + 2.2895212141456467, + 2.9579404939479126, + 3.4424248949233656, + 3.813494691238466, + 4.068051174076457, + 4.202393385722296, + 4.250962175530145, + 4.205801426086576, + 4.12312585616888, + 3.945290711599458, + 3.6475404321793774, + 3.3115201901622595, + 3.0006158584859897, + 2.843612288322649, + 2.7971575027552973, + 2.8231250951462132, + 2.902698554701547, + 2.9947135535064286, + 3.0920768480779373, + 3.25839318814825, + 3.3951446701043864, + 3.527618397675343, + 3.5916736714850934, + 3.601408444432301, + 3.555242257927847, + 3.4813838006141986, + 3.445296252121229, + 3.342086007990433, + 3.091331167407476, + 2.7558152240134812, + 2.3419219545819088, + 1.886966254568025, + 1.3751940222136587, + 0.7760921509494522, + 0.12200338552665924, + -0.5522163375586173, + -1.1694257891650623, + -1.682431781323551, + -2.0653606886976323, + -2.4144117069001783, + -2.7583570734839578, + -2.9679018595547584, + -3.0911458101150124, + -3.141048481043586, + -3.17642223616335, + -3.1683348620492913, + -3.1730820502218924, + -3.1630031124700277, + -3.146365377741738, + -3.1333304540732634, + -3.108038540847517, + -3.0572334728299673, + -3.089623995749915, + -3.1030909437066874, + -3.0582560936883327, + -2.945255889854767, + -2.7551433817457136, + -2.5102873081187194, + -2.212407922509658, + -1.9427619435135477, + -1.6588481181173411, + -1.4164773402561142, + -1.1919923484294592, + -0.9673217238349201, + -0.7240278596521699, + -0.4739953974746431, + -0.10333304762542439, + 0.33703737769002534, + 0.8075114237308709, + 1.3116722645678738, + 1.8135962893709738, + 2.2795201471788205, + 2.7052256236750956, + 3.196101455855078, + 3.702039857190675, + 4.137734346115751, + 4.531777362666396, + 4.8648742330146435, + 5.110321433945948, + 5.123633555344435, + 4.913126282511503, + 4.521646263419892, + 4.052905364452615, + 3.5500637095787524, + 3.0239329070768757, + 2.4448365432137735, + 1.8347214909205878, + 1.3005760919460343 + ], + "overall_upper_bb": [ + NaN, + 247.7206228142888, + 248.0277373426432, + 247.3475102763773, + 246.12946811476644, + 245.2462680980121, + 244.56731631556426, + 244.19416648953563, + 243.8831305204972, + 243.52095332564585, + 243.23829787787272, + 243.028608561357, + 242.78678450335963, + 242.87544640460573, + 245.50833433847993, + 247.05281556461088, + 247.3703506405699, + 247.43016803538836, + 247.39212582257568, + 247.39792275130264, + 248.95748220681435, + 250.7797585288614, + 251.60036908405596, + 252.15701625866078, + 252.47792099513714, + 252.5087216068256, + 252.68251773007472, + 253.07660372565238, + 254.093923008779, + 254.77847962544686, + 255.31282063201866, + 255.6084537422119, + 255.70192420773037, + 257.38063201343124, + 257.9502354793732, + 257.50810600617365, + 257.4187381453532, + 257.14703658190547, + 256.91895856364596, + 256.19426532237344, + 254.03046711876777, + 250.72982004324922, + 247.64918266479123, + 244.09237208140004, + 240.25688377078168, + 236.5533355028243, + 234.85997842271735, + 233.71747152477172, + 233.32334134991822, + 232.75116563431024, + 232.43597370190432, + 232.24007083073658, + 230.1790916177632, + 230.1823438424255, + 230.15152473755063, + 230.30630530311421, + 230.52348508754937, + 231.40322890960636, + 231.80897834406485, + 231.81669473854285, + 231.65774254805964, + 231.70781608938213, + 231.58928664340164, + 231.1923498955897, + 230.91959693784668, + 231.37035147946716, + 233.41953078118217, + 237.20828066456386, + 239.88438031371803, + 242.82922139970148, + 245.39933373459468, + 247.13475847151489, + 249.49310137339836, + 252.19551049527539, + 253.38534831728018, + 254.60043197023072, + 255.38212126777267, + 255.1334604931076, + 254.72914938537158, + 254.6920337677836, + 254.11696338231317, + 252.9209917622169, + 251.61192651267075, + 250.05318875594654, + 247.4785848886829, + 246.49506394508893, + 246.95822337469676, + 247.2795327169842, + 247.8586767232481, + 248.0849674801401, + 248.32721397611883, + 249.78195784504436, + 250.261102934827, + 250.70563931575543, + 251.1562797386142, + 251.52433304859346, + 251.8090709442536, + 252.1531036903414, + 252.97641470079057, + 253.01243240344866, + 253.07830405487886, + 252.85441950600324, + 252.19616280757916, + 251.90493499102936, + 252.51209748196393, + 254.03363011834614, + 255.24785942043943, + 256.0937187146363, + 256.1257719291792, + 255.7868341467152, + 255.08352866449917, + 253.61476954151956, + 252.7055901722477, + 250.7933391667379, + 249.30762905363656, + 247.60843226890205, + 245.88166025923758, + 243.63449258346785, + 239.62298350779596, + 236.56230265846887, + 235.08840326775436, + 233.27347128365076, + 231.802801701854, + 230.12039461219908, + 229.9968535042953, + 229.95492271630474, + 229.97513444129902, + 230.0901974826252, + 230.4974464252621, + 230.84662653879963, + 231.2236848932575, + 231.42955685742962, + 231.90687646709995, + 231.78481315406307, + 231.93139391490692, + 232.24645892693374, + 233.05972014445152, + 233.80318650373738, + 236.72275691685755, + 239.25139629704876, + 241.47477772890517, + 243.937594790914, + 246.07972308921487, + 247.84496538256553, + 248.77008201438477, + 251.54679743398057, + 254.05128651730934, + 255.5926551926161, + 257.39059223914285, + 258.8524526333522, + 259.91680885381794, + 259.4962819640442, + 259.14150634487294, + 258.4997747550207, + 257.8430021079328, + 257.27184545095986, + 256.95945000735935, + 257.0789499073384, + 257.76712839458355, + 257.8983081423675 + ], + "overall_lower_bb": [ + NaN, + 237.30267718571116, + 233.32112932402345, + 231.36413972362266, + 231.58013188523353, + 232.13226523532123, + 232.35619797015, + 231.85558351046438, + 232.30960281283612, + 232.59984667435413, + 232.87757484939996, + 233.14260810530962, + 233.30383088125575, + 233.50679645253712, + 232.1457589948534, + 231.6512344353891, + 231.85366112413593, + 232.12176529794493, + 232.38549523005588, + 232.6261472486974, + 231.70575779318568, + 230.94314147113863, + 231.19920091594406, + 231.86155374133924, + 232.47057900486283, + 232.97361839317443, + 232.60582226992534, + 231.9200262743476, + 229.942546991221, + 228.45399037455306, + 227.10164936798134, + 226.0853462577881, + 225.59070579226966, + 221.8643779865687, + 218.29177452062675, + 216.15090399382638, + 213.79410185464684, + 211.74947341809457, + 209.45355143635408, + 207.77158467762652, + 206.1624028812322, + 206.15988995675082, + 206.59685733520877, + 207.7997179185999, + 209.28287622921832, + 210.64075449717578, + 211.2919415772826, + 211.66201847522836, + 211.79147865008173, + 212.0013143656897, + 212.14795629809564, + 212.25769916926347, + 213.23734838223677, + 213.29676615757455, + 213.40008526244947, + 212.6656346968858, + 212.0084549124506, + 210.13971109039363, + 209.2052916559351, + 209.25423526145718, + 209.63299745194038, + 209.3220939106179, + 209.03829335659833, + 208.85451010441034, + 208.61226306215326, + 208.64750852053277, + 207.56649921881785, + 205.47154933543607, + 204.16877968628202, + 202.85093860029858, + 201.7560462654053, + 201.09645152848515, + 200.6971186266017, + 200.4863195047246, + 201.24788168271985, + 202.48679802976926, + 204.11977873222736, + 207.1691095068924, + 210.22459061462845, + 211.9930462322163, + 214.8417866176869, + 217.85275823778312, + 220.42898348732925, + 223.34672124405344, + 227.60165511131717, + 230.35951605491107, + 230.76668662530327, + 230.67537728301585, + 230.53757327675186, + 230.46862251985988, + 230.38370602388127, + 229.75763215495562, + 229.627477065173, + 229.4320506842446, + 229.6338402613858, + 229.69878695140653, + 229.87304905574646, + 230.22367630965854, + 230.42719529920944, + 231.06009759655137, + 230.8375559451211, + 231.33224049399678, + 232.4119971924209, + 232.88722500897072, + 231.90206251803616, + 228.72318988165392, + 225.5869605795605, + 222.6514412853637, + 220.63638807082083, + 219.26698585328478, + 218.4176313355008, + 217.39239045848043, + 215.9122998277523, + 215.9224408332621, + 215.72582094636346, + 215.77801773109792, + 215.6817897407624, + 216.1826274165322, + 217.78301649220398, + 219.06077734153115, + 219.34000673224563, + 219.86229871634922, + 220.31996829814605, + 221.1170453878009, + 220.02391649570467, + 219.71251728369526, + 219.76863555870102, + 220.0224825173748, + 219.98773357473792, + 219.86468346120034, + 219.66228510674247, + 219.76607314257038, + 220.1098735329, + 220.13627684593692, + 220.1028660850931, + 219.99313107306628, + 219.81952985554844, + 219.59606349626256, + 218.2952830831425, + 217.37230370295123, + 216.87793227109483, + 216.49095520908597, + 216.41219691078507, + 216.60862461743443, + 218.3688479856152, + 218.63180256601945, + 218.96998348269068, + 219.82170480738395, + 220.42342776085712, + 221.27377736664786, + 222.22876114618202, + 224.03062803595583, + 225.09221365512707, + 226.4336052449792, + 227.84220789206717, + 229.03070454904014, + 229.65792999264067, + 229.44443009266155, + 227.71556160541644, + 226.88413185763258 + ] + }, + "alignment": "consistent" +} \ No newline at end of file