diff --git "a/1493_SXC.json" "b/1493_SXC.json" new file mode 100644--- /dev/null +++ "b/1493_SXC.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1644935400.0, + 1644939000.0, + 1644942660.0, + 1644946200.0, + 1644949740.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030740.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645118940.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210860.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639260.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720140.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808340.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323140.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841540.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944140.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363600.0, + 1647367140.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451740.0, + 1647455400.0, + 1647459000.0 + ], + "input_window": [ + 7.63, + 7.6, + 7.62, + 7.65, + 7.7, + 7.7, + 7.67, + 7.66, + 7.66, + 7.67, + 7.71, + 7.67, + 7.6986, + 7.63, + 7.905, + 7.885, + 7.92, + 7.85, + 7.79, + 7.76, + 7.79, + 7.72, + 7.705, + 7.71, + 7.75, + 7.7601, + 7.79, + 7.83, + 7.82, + 7.82, + 7.77, + 7.72, + 7.82, + 7.81, + 7.8, + 7.8, + 7.81, + 7.75, + 7.705, + 7.6, + 7.34, + 7.45, + 7.405, + 7.39, + 7.405, + 7.51, + 7.62, + 7.71, + 7.7001, + 7.74, + 7.78, + 7.805, + 7.83, + 7.96, + 8.04, + 7.935, + 7.9, + 7.86, + 7.925, + 8.3, + 8.1399, + 8.115, + 8.29, + 8.21, + 8.255, + 8.48, + 8.76, + 8.74, + 8.74, + 8.83, + 8.785, + 8.7501, + 8.79, + 8.81, + 8.96, + 9.095, + 9.215, + 9.23, + 9.34, + 9.57, + 9.58, + 9.59, + 9.713, + 9.765, + 9.81, + 9.63, + 9.61, + 9.445, + 9.12, + 8.95, + 8.885, + 8.69, + 8.665, + 8.585, + 8.485, + 8.57, + 8.495, + 8.595, + 8.415, + 8.53, + 8.67, + 8.45, + 8.4, + 8.545, + 8.61, + 8.8075, + 8.805, + 8.77, + 8.79, + 8.83, + 8.905, + 8.79, + 8.74, + 8.772, + 8.73, + 8.76, + 8.725, + 8.54, + 8.32, + 8.32, + 8.25, + 8.23, + 8.23, + 8.23, + 8.06, + 8.085, + 8.24, + 8.35, + 8.3, + 8.3, + 8.31, + 8.17, + 8.19, + 8.22, + 8.215, + 8.08, + 8.145 + ], + "output_timestamps": [ + 1647524700.0, + 1647528300.0, + 1647531900.0, + 1647535500.0, + 1647539100.0, + 1647542700.0, + 1647546300.0, + 1647612900.0, + 1647616500.0, + 1647620040.0, + 1647623700.0, + 1647627300.0, + 1647630900.0, + 1647870300.0, + 1647873900.0, + 1647877500.0, + 1647881100.0, + 1647884640.0, + 1647888300.0, + 1647891900.0, + 1647958500.0, + 1647962100.0, + 1647965640.0, + 1647969300.0, + 1647972900.0, + 1647976500.0, + 1648043100.0, + 1648046700.0, + 1648050240.0, + 1648053900.0, + 1648057500.0, + 1648061100.0, + 1648064700.0 + ], + "output_window": [ + 8.42, + 8.528, + 8.48, + 8.49, + 8.47, + 8.5299, + 8.51, + 8.298, + 8.255, + 8.23, + 8.32, + 8.39, + 8.42, + 8.92, + 9.045, + 8.93, + 8.85, + 8.894, + 8.97, + 8.9, + 8.86, + 8.7461, + 8.72, + 8.75, + 8.735, + 8.715, + 9.06, + 8.95, + 8.92, + 8.93, + 8.89, + 8.885, + 8.94 + ], + "text": { + "content": "Is SunCoke Energy (SXC) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-17T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nSunCoke Energy (SXC Quick QuoteSXC - Free Report) is a stock many investors are watching right now. SXC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nWe should also highlight that SXC has a P/B ratio of 1.27. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.57. Within the past 52 weeks, SXC's P/B has been as high as 1.51 and as low as 0.96, with a median of 1.12.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. SXC has a P/S ratio of 0.47. This compares to its industry's average P/S of 0.98.\nFinally, our model also underscores that SXC has a P/CF ratio of 3.88. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 4.92. SXC's P/CF has been as high as 4.98 and as low as 3.12, with a median of 3.86, all within the past year.\nThese are just a handful of the figures considered in SunCoke Energy's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that SXC is an impressive value stock right now.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647524412000, + "published_utc": "2022-03-17T13:40:12Z", + "article_url": "https://www.zacks.com/stock/news/1883427/is-suncoke-energy-sxc-a-great-value-stock-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.425376204188224, + "input_bin_label": ">+4%", + "output_percentage_change": 3.271791549701275, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.16906946264744, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.664, + 7.670999999999999, + 7.67886, + 7.6768600000000005, + 7.697360000000001, + 7.715859999999999, + 7.74086, + 7.759859999999999, + 7.77286, + 7.78186, + 7.78986, + 7.79486, + 7.7955, + 7.8035, + 7.787999999999999, + 7.77551, + 7.762510000000001, + 7.760510000000001, + 7.763509999999999, + 7.7695099999999995, + 7.76751, + 7.76751, + 7.779010000000001, + 7.789009999999999, + 7.79401, + 7.798, + 7.8, + 7.792, + 7.780500000000001, + 7.7585, + 7.7155000000000005, + 7.6885, + 7.647, + 7.6049999999999995, + 7.5655, + 7.536499999999999, + 7.5175, + 7.513499999999999, + 7.5130099999999995, + 7.52701, + 7.571009999999999, + 7.60651, + 7.64901, + 7.706009999999999, + 7.7695099999999995, + 7.812010000000001, + 7.8400099999999995, + 7.85501, + 7.8774999999999995, + 7.9335, + 7.96949, + 8.00049, + 8.04649, + 8.07149, + 8.09299, + 8.14749, + 8.23349, + 8.32149, + 8.40299, + 8.45599, + 8.5205, + 8.584010000000001, + 8.63401, + 8.69401, + 8.76451, + 8.82601, + 8.87151, + 8.920509999999998, + 8.980509999999999, + 9.05451, + 9.13401, + 9.218, + 9.310300000000002, + 9.405800000000001, + 9.4908, + 9.5443, + 9.5838, + 9.605300000000002, + 9.5833, + 9.5213, + 9.4518, + 9.361799999999999, + 9.257, + 9.139, + 9.006499999999999, + 8.9005, + 8.789, + 8.703999999999999, + 8.633500000000002, + 8.5915, + 8.569999999999999, + 8.546, + 8.5195, + 8.5155, + 8.528, + 8.55175, + 8.58275, + 8.600249999999999, + 8.63775, + 8.66775, + 8.69125, + 8.725249999999999, + 8.759249999999998, + 8.781949999999998, + 8.793949999999999, + 8.7892, + 8.7812, + 8.758199999999999, + 8.711200000000002, + 8.6602, + 8.5947, + 8.5387, + 8.4877, + 8.4335, + 8.366499999999998, + 8.299000000000001, + 8.250499999999999, + 8.2315, + 8.2295, + 8.227500000000001, + 8.233500000000001, + 8.227500000000001, + 8.2235, + 8.2225, + 8.238000000000001, + 8.2375, + 8.228 + ], + "in_sma_50": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.66090909090909, + 7.661666666666666, + 7.6645076923076925, + 7.662042857142858, + 7.67824, + 7.6911625, + 7.704623529411765, + 7.7127, + 7.716768421052631, + 7.71893, + 7.722314285714286, + 7.72220909090909, + 7.721460869565218, + 7.720983333333333, + 7.722143999999999, + 7.723603846153846, + 7.726062962962963, + 7.729774999999999, + 7.732886206896552, + 7.73579, + 7.736893548387097, + 7.736365625, + 7.7389, + 7.740991176470588, + 7.742677142857143, + 7.744269444444445, + 7.746045945945946, + 7.74615, + 7.745094871794872, + 7.741467500000001, + 7.731675609756097, + 7.724969047619047, + 7.717527906976744, + 7.710084090909091, + 7.703304444444445, + 7.699102173913044, + 7.697419148936171, + 7.69768125, + 7.697730612244898, + 7.698576, + 7.701576, + 7.7056759999999995, + 7.7098759999999995, + 7.716076, + 7.722876, + 7.727576, + 7.732176000000001, + 7.7361759999999995, + 7.7414760000000005, + 7.754076, + 7.7626740000000005, + 7.771574, + 7.783402, + 7.795002, + 7.802002, + 7.813902, + 7.830702, + 7.848502, + 7.867501999999999, + 7.888902000000001, + 7.908802, + 7.929404, + 7.951104, + 7.973103999999999, + 7.997303999999999, + 8.024002000000001, + 8.052501999999999, + 8.080502000000001, + 8.110902000000001, + 8.145902000000001, + 8.182102, + 8.219502, + 8.257362, + 8.296462, + 8.336662, + 8.373262, + 8.409262, + 8.443162, + 8.471462, + 8.498462, + 8.529361999999999, + 8.554162, + 8.579362, + 8.603261999999999, + 8.624862, + 8.646061999999999, + 8.663561999999999, + 8.681262, + 8.695559999999999, + 8.711359999999999, + 8.72916, + 8.74206, + 8.75346, + 8.76516, + 8.77656, + 8.79401, + 8.812109999999999, + 8.83031, + 8.84761, + 8.85821, + 8.873512, + 8.887012, + 8.896012, + 8.907252, + 8.916751999999999, + 8.922352, + 8.921652, + 8.917652, + 8.909252, + 8.899052000000001, + 8.888352, + 8.87795, + 8.86675, + 8.85515, + 8.837150000000001, + 8.816949999999999, + 8.79745, + 8.77985, + 8.75905, + 8.73365, + 8.70825, + 8.67985, + 8.64939, + 8.618490000000001, + 8.58659, + 8.55559, + 8.52629 + ], + "in_sma_200": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.66090909090909, + 7.661666666666666, + 7.6645076923076925, + 7.662042857142858, + 7.67824, + 7.6911625, + 7.704623529411765, + 7.7127, + 7.716768421052631, + 7.71893, + 7.722314285714286, + 7.72220909090909, + 7.721460869565218, + 7.720983333333333, + 7.722143999999999, + 7.723603846153846, + 7.726062962962963, + 7.729774999999999, + 7.732886206896552, + 7.73579, + 7.736893548387097, + 7.736365625, + 7.7389, + 7.740991176470588, + 7.742677142857143, + 7.744269444444445, + 7.746045945945946, + 7.74615, + 7.745094871794872, + 7.741467500000001, + 7.731675609756097, + 7.724969047619047, + 7.717527906976744, + 7.710084090909091, + 7.703304444444445, + 7.699102173913044, + 7.697419148936171, + 7.69768125, + 7.697730612244898, + 7.698576, + 7.700172549019608, + 7.702188461538461, + 7.7046, + 7.70932962962963, + 7.715341818181818, + 7.719264285714286, + 7.722435087719298, + 7.724806896551724, + 7.7282, + 7.73773, + 7.744322950819672, + 7.750301612903226, + 7.758868253968254, + 7.7659171875, + 7.7734415384615385, + 7.78414696969697, + 7.7987119402985075, + 7.812554411764705, + 7.825995652173913, + 7.840338571428572, + 7.853643661971831, + 7.866094444444444, + 7.878750684931507, + 7.891335135135135, + 7.905584, + 7.921234210526315, + 7.938036363636363, + 7.9546, + 7.97213670886076, + 7.992109999999999, + 8.011713580246914, + 8.030960975609757, + 8.051226506024097, + 8.07162857142857, + 8.092080000000001, + 8.109962790697676, + 8.12720459770115, + 8.142179545454546, + 8.15316629213483, + 8.16202, + 8.169964835164835, + 8.175617391304348, + 8.180879569892474, + 8.185178723404254, + 8.188334736842105, + 8.192310416666666, + 8.195430927835051, + 8.199508163265305, + 8.201684848484849, + 8.204968000000001, + 8.209572277227723, + 8.211929411764705, + 8.213755339805825, + 8.216940384615384, + 8.220683809523809, + 8.226219811320755, + 8.231628971962618, + 8.23661388888889, + 8.241690825688073, + 8.247039090909091, + 8.252966666666667, + 8.257761607142857, + 8.262029203539823, + 8.266502631578948, + 8.270533043478261, + 8.274752586206898, + 8.278600854700855, + 8.280816101694915, + 8.28114537815126, + 8.281469166666666, + 8.28120909090909, + 8.280789344262296, + 8.280376422764228, + 8.279970161290324, + 8.2782104, + 8.276676984126984, + 8.276388188976378, + 8.27696328125, + 8.277141860465116, + 8.277317692307692, + 8.27756717557252, + 8.276752272727274, + 8.2761, + 8.275681343283582, + 8.275231851851853, + 8.273796323529412, + 8.272856204379561 + ], + "in_ema_10": [ + 7.63, + 7.624545454545454, + 7.623719008264462, + 7.628497370398197, + 7.6414978485076155, + 7.652134603324413, + 7.655382857265428, + 7.656222337762622, + 7.656909185442145, + 7.6592893335435726, + 7.6685094547174675, + 7.668780462950655, + 7.674202196959627, + 7.666165433876058, + 7.709589900444048, + 7.7414826458178565, + 7.773940346578245, + 7.787769374473109, + 7.788174942750725, + 7.783052225886957, + 7.784315457543874, + 7.772621737990442, + 7.7603268765376345, + 7.751176535348973, + 7.750962619830978, + 7.752623961679891, + 7.7594196050108195, + 7.772252404099761, + 7.780933785172531, + 7.788036733322979, + 7.784757327264256, + 7.772983267761663, + 7.781531764532269, + 7.786707807344583, + 7.789124569645567, + 7.7911019206190995, + 7.79453793505199, + 7.7864401286789, + 7.771632832555463, + 7.740426862999924, + 7.667621978818119, + 7.628054346305733, + 7.587499010613781, + 7.551590099593093, + 7.52493735421253, + 7.522221471628433, + 7.539999385877809, + 7.57090858844548, + 7.594397936000847, + 7.620871038546147, + 7.649803576992301, + 7.678021108448246, + 7.705653634184928, + 7.751898427969486, + 7.804280531975034, + 7.8280477079795725, + 7.841129942892377, + 7.844560862366491, + 7.859186160118037, + 7.939334131005667, + 7.975800652641, + 8.001109624888091, + 8.05363514763571, + 8.082065120792853, + 8.113507826103243, + 8.180142766811745, + 8.285571354664153, + 8.368194744725216, + 8.435795700229722, + 8.507469209278863, + 8.557929353046342, + 8.59286947067428, + 8.628711385097137, + 8.661672951443112, + 8.71591423299891, + 8.7848389179082, + 8.863050023743073, + 8.929768201244332, + 9.00435580101809, + 9.107200200832981, + 9.19316380068153, + 9.265315836921252, + 9.346712957481023, + 9.422765147029928, + 9.493171483933576, + 9.518049395945653, + 9.534767687591897, + 9.518446289847915, + 9.446001509875567, + 9.355819417170917, + 9.270215886776205, + 9.16472208918053, + 9.073863527511342, + 8.984979249782008, + 8.894073931639824, + 8.8351513986144, + 8.773305689775418, + 8.740886473452614, + 8.68163438737032, + 8.654064498757535, + 8.6569618626198, + 8.619332433052564, + 8.579453808861189, + 8.573189479977335, + 8.579882301799637, + 8.621267337836066, + 8.654673276411327, + 8.675641771609266, + 8.696434176771216, + 8.720718871903722, + 8.75422453155759, + 8.760729162183482, + 8.756960223604667, + 8.759694728403817, + 8.75429568687585, + 8.755332834716604, + 8.74981777385904, + 8.71166908770285, + 8.640456526302332, + 8.582191703338271, + 8.52179321182222, + 8.468739900581816, + 8.425332645930578, + 8.389817619397745, + 8.329850779507245, + 8.285332455960473, + 8.277090191240386, + 8.29034652010577, + 8.292101698268356, + 8.293537753128655, + 8.296530888923446, + 8.273525272755546, + 8.258338859527264, + 8.251368157795033, + 8.244755765468662, + 8.214800171747086, + 8.202109231429434 + ], + "in_ema_50": [ + 7.63, + 7.628823529411765, + 7.628477508650519, + 7.629321527919126, + 7.6320932327066116, + 7.634756243188705, + 7.6361383512989525, + 7.637074102228405, + 7.637973157042978, + 7.639229111668744, + 7.6420044406229115, + 7.643102305696523, + 7.6452786858652875, + 7.644679521713708, + 7.654888167921013, + 7.663912161335875, + 7.673954821675645, + 7.680858554158953, + 7.685138610858602, + 7.688074351609246, + 7.692071435859864, + 7.693166673669281, + 7.69363072568225, + 7.694272658008437, + 7.6964580439688905, + 7.698953806950503, + 7.702524245893621, + 7.707523295074264, + 7.711934146247822, + 7.716172022865555, + 7.718282923929651, + 7.718350260246136, + 7.722336524550209, + 7.725774307901181, + 7.728685119356037, + 7.731481781342074, + 7.734560927171797, + 7.735166381008197, + 7.733983385674542, + 7.728729135255933, + 7.713484855441975, + 7.703152116012879, + 7.691459876169236, + 7.6796379202410305, + 7.668867805721774, + 7.66263769569347, + 7.660965629195688, + 7.662888545697818, + 7.664347818415552, + 7.66731457063455, + 7.671733607080253, + 7.6769597401359295, + 7.682961318954129, + 7.693825580955928, + 7.707401048369421, + 7.716326497452974, + 7.723529379905799, + 7.728881168929102, + 7.736572103480902, + 7.7586673151091015, + 7.773617616477373, + 7.787005160929241, + 7.806730448735938, + 7.822544940942373, + 7.8395039628662015, + 7.864621454518508, + 7.899734338655037, + 7.932685933217585, + 7.964345308385523, + 7.998292551193934, + 8.029143823696133, + 8.057416614923735, + 8.086145375122804, + 8.114531831000342, + 8.147687445470917, + 8.184836957413234, + 8.225235508102912, + 8.264638037196915, + 8.306809094561743, + 8.356345992814223, + 8.404332424468567, + 8.450829192136467, + 8.500326086562488, + 8.54992114199141, + 8.599335999168218, + 8.639754195279268, + 8.677803050366355, + 8.70788920525395, + 8.724050412891051, + 8.732911181012971, + 8.738875448424228, + 8.736958764172297, + 8.734136851851815, + 8.728288347857626, + 8.718747628333798, + 8.712914388006983, + 8.7043687257322, + 8.700079756095644, + 8.688900157817383, + 8.682668779079446, + 8.682171964213586, + 8.67306718130325, + 8.662358664389398, + 8.65775636382511, + 8.655883565243734, + 8.661829307783195, + 8.667443844732874, + 8.67146565474335, + 8.676114060439689, + 8.682148803167545, + 8.690888065788426, + 8.694774808306526, + 8.696548345235684, + 8.699507233657814, + 8.700703028416331, + 8.703028399850986, + 8.703890031229378, + 8.697462971181166, + 8.682660501723081, + 8.668438521263353, + 8.65202916748832, + 8.635479004057405, + 8.61957786664339, + 8.60430030324561, + 8.58295519331441, + 8.56342753867463, + 8.550744105785428, + 8.54287178791149, + 8.533347404071826, + 8.524196525480775, + 8.515796661736431, + 8.502236008335002, + 8.48999145898853, + 8.47940355863604, + 8.469034791630705, + 8.453778525292245, + 8.44166956351608 + ], + "in_ema_200": [ + 7.63, + 7.629701492537313, + 7.6296049602732605, + 7.629807895991935, + 7.630506324887539, + 7.631197804241892, + 7.631583895741973, + 7.631866643048024, + 7.6321465769480445, + 7.632523227923686, + 7.633294141078674, + 7.633659373505752, + 7.634305548893755, + 7.634262707611231, + 7.636956611018085, + 7.63942470444079, + 7.642216498426454, + 7.64428399595455, + 7.6457339064425645, + 7.646870882497862, + 7.6482950528212665, + 7.649008534882747, + 7.64956566388889, + 7.650167000566612, + 7.651160363745054, + 7.652244340225202, + 7.653615043307539, + 7.655370117503484, + 7.657008225787032, + 7.658630034485669, + 7.6597381933465085, + 7.660337813313211, + 7.661926491787707, + 7.663399860028626, + 7.664759065401476, + 7.666104746342755, + 7.6675365399114845, + 7.668357071852664, + 7.6687216781028855, + 7.668037880310817, + 7.664773821800262, + 7.662636768847026, + 7.660073218908249, + 7.65738592319772, + 7.654874620479335, + 7.653433081967103, + 7.653100414484844, + 7.653666579514846, + 7.654128603599276, + 7.654983045354508, + 7.656226995151976, + 7.657707323558424, + 7.659421678547893, + 7.662412507617068, + 7.666169597093516, + 7.668844526475671, + 7.6711445809386, + 7.673023739337221, + 7.675530965811478, + 7.681744588042211, + 7.686303348360199, + 7.690568986684973, + 7.69653347437965, + 7.701642594037565, + 7.707148637877987, + 7.714838701182685, + 7.72523831609629, + 7.735335447279411, + 7.7453321094955365, + 7.75612482482394, + 7.76636238875604, + 7.776150822698766, + 7.786238874214202, + 7.796425552082718, + 7.808003407285876, + 7.8208093435317885, + 7.8346818873772435, + 7.848565649691897, + 7.863405792481033, + 7.880386829371769, + 7.8972984032088664, + 7.914141205166987, + 7.932040297652889, + 7.950278702651367, + 7.968783392177224, + 7.985312910663024, + 8.001478951352944, + 8.015842344871821, + 8.02682898820643, + 8.036014769418307, + 8.04446238365295, + 8.0508856435171, + 8.05699623412887, + 8.06225000294351, + 8.066456470575911, + 8.071466853953266, + 8.075681114112935, + 8.080848466211314, + 8.084173357094784, + 8.08860944309384, + 8.094394423759574, + 8.097932787702266, + 8.100938431605726, + 8.105356954674326, + 8.110378278508412, + 8.117314813050617, + 8.124157451726731, + 8.1305837457394, + 8.137145101503188, + 8.144039180095197, + 8.151610929546987, + 8.157963059601245, + 8.163754471943522, + 8.169806666252542, + 8.175380729274906, + 8.181197836446302, + 8.18660880324783, + 8.190125133563773, + 8.191417420791995, + 8.19269684944083, + 8.19326703004341, + 8.193632532232032, + 8.193994397582957, + 8.194352662283624, + 8.193015819872842, + 8.191941035595502, + 8.192419234246293, + 8.193987202064738, + 8.195042055775536, + 8.19608641342951, + 8.1972198819526, + 8.196949037356058, + 8.19687989270575, + 8.1971099435246, + 8.197287954036794, + 8.19612090971802, + 8.195612243949682 + ], + "in_macd": [ + 0.0, + -0.0023931623931625623, + -0.002645433072784975, + -0.0004197712625417793, + 0.005317368574686121, + 0.009751681910694643, + 0.010721566354454204, + 0.01056154343882909, + 0.010315809890248495, + 0.010803445316400762, + 0.014253262868896499, + 0.01360279784172036, + 0.015219638087188514, + 0.010840585423812499, + 0.02922348620978621, + 0.041697571028314506, + 0.0537875512020527, + 0.05706274876037032, + 0.05419217421192535, + 0.0489324115405001, + 0.046647042934221616, + 0.038740876157972615, + 0.03090851328589217, + 0.02481867327744247, + 0.022955480412959695, + 0.022039811013003785, + 0.023456425460183006, + 0.027489882073099103, + 0.02953900184591962, + 0.03080781076370176, + 0.02746220167348845, + 0.02053943441849615, + 0.022858754268077597, + 0.023617665782500907, + 0.02314538658972687, + 0.022511602189807967, + 0.022556225783150197, + 0.017547811495504106, + 0.009834121537998008, + -0.004697505882132802, + -0.03676989197047309, + -0.052703870906118055, + -0.0681768872128945, + -0.08071925739953745, + -0.08842944193437763, + -0.08508637349945936, + -0.07272258628122419, + -0.055027623802194725, + -0.04132669737216066, + -0.02693848780592578, + -0.012167799538295831, + 0.0015376434011669105, + 0.014252305038624513, + 0.0344218854663918, + 0.056213757477133086, + 0.06427048047726203, + 0.06705827792206698, + 0.06528736961902748, + 0.06834107542583112, + 0.09986929421548218, + 0.11066126854679847, + 0.11586909722749628, + 0.13258897329097685, + 0.13779583945705465, + 0.1438947136389439, + 0.16498192601918316, + 0.20195929268724377, + 0.2270331920119375, + 0.2440907120867042, + 0.26185269263432076, + 0.2691949544008665, + 0.2690956443387478, + 0.2691341262634275, + 0.26769266194500396, + 0.27547849289843285, + 0.2892083776294836, + 0.3062422374315368, + 0.31729449525443876, + 0.3311127087025323, + 0.3565131584558525, + 0.37314868850810257, + 0.3827275375403989, + 0.3956827322233636, + 0.40547175675020597, + 0.41211020323989445, + 0.3982558783729573, + 0.3812673802193949, + 0.3504499827461558, + 0.296385640193094, + 0.2370886693587213, + 0.18274387831345784, + 0.12252794369607578, + 0.07195958530700253, + 0.025138682463062167, + -0.019808049764675317, + -0.04801636646999974, + -0.07555261042465666, + -0.08828838434440556, + -0.11161939371920049, + -0.11945286951177003, + -0.11306083066535777, + -0.12431423805731256, + -0.13570292774551085, + -0.13151226664372473, + -0.12154508467914837, + -0.09659592405528805, + -0.07614748283653583, + -0.062050869541652176, + -0.048703940384218214, + -0.034501030755068385, + -0.016997314883170134, + -0.012263664956378761, + -0.01240381199428775, + -0.009819553269068138, + -0.011033372749089665, + -0.009465472082451853, + -0.010921214043547067, + -0.02669512909519156, + -0.0562992491032297, + -0.07885177333627169, + -0.10120657980561987, + -0.11916311957726933, + -0.13187364937468793, + -0.1403292080550056, + -0.15891599382385913, + -0.16967297989548058, + -0.1638025504086258, + -0.14856158656099083, + -0.13891625492468407, + -0.12977627993983276, + -0.1203386781147806, + -0.12274125585168072, + -0.12162941498056945, + -0.11697906199060526, + -0.11240138871367478, + -0.1183031958190579, + -0.11639374901194621 + ], + "in_signal": [ + 0.0, + -0.00047863247863251247, + -0.000911992597463005, + -0.0008135483304787599, + 0.00041263505055421637, + 0.0022804444225823016, + 0.003968668808956682, + 0.005287243734931163, + 0.00629295696599463, + 0.007195054636075857, + 0.008606696282639987, + 0.009605916594456062, + 0.010728660893002553, + 0.010751045799164543, + 0.014445533881288877, + 0.019895941310694006, + 0.026674263288965744, + 0.03275196038324666, + 0.0370400031489824, + 0.03941848482728594, + 0.040864196448673076, + 0.04043953239053299, + 0.03853332856960483, + 0.035790397511172356, + 0.033223414091529825, + 0.03098669347582462, + 0.029480639872696297, + 0.029082488312776857, + 0.029173791019405412, + 0.029500594968264682, + 0.02909291630930944, + 0.027382219931146784, + 0.02647752679853295, + 0.025905554595326542, + 0.02535352099420661, + 0.024785137233326884, + 0.02433935494329155, + 0.022981046253734063, + 0.02035166131058685, + 0.015341827872042923, + 0.004919483903539721, + -0.006605187058391835, + -0.01891952708929237, + -0.031279473151341386, + -0.042709466907948634, + -0.05118484822625078, + -0.05549239583724547, + -0.05539944143023532, + -0.052584892618620385, + -0.04745561165608147, + -0.040398049232524345, + -0.03201091070578609, + -0.022758267556903973, + -0.011322236952244817, + 0.002184961933630764, + 0.014602065642357016, + 0.02509330809829901, + 0.033132120402444704, + 0.04017391140712199, + 0.05211298796879403, + 0.06382264408439492, + 0.0742319347130152, + 0.08590334242860753, + 0.09628184183429696, + 0.10580441619522635, + 0.11763991816001772, + 0.13450379306546295, + 0.15300967285475786, + 0.17122588070114714, + 0.18935124308778187, + 0.2053199853503988, + 0.21807511714806863, + 0.22828691897114042, + 0.23616806756591316, + 0.24403015263241712, + 0.25306579763183046, + 0.26370108559177174, + 0.2744197675243052, + 0.2857583557599506, + 0.29990931629913103, + 0.31455719074092536, + 0.3281912601008201, + 0.34168955452532884, + 0.35444599497030427, + 0.36597883662422237, + 0.3724342449739694, + 0.3742008720230545, + 0.3694506941676748, + 0.3548376833727586, + 0.3312878805699512, + 0.3015790801186525, + 0.26576885283413715, + 0.22700699932871024, + 0.18663333595558063, + 0.14534505881152943, + 0.1066727737552236, + 0.07022769691924755, + 0.038524480666516925, + 0.00849570578937344, + -0.017094009270855255, + -0.03628737354975576, + -0.053892746451267126, + -0.07025478271011587, + -0.08250627949683764, + -0.09031404053329979, + -0.09157041723769745, + -0.08848583035746513, + -0.08319883819430254, + -0.07629985863228568, + -0.06794009305684222, + -0.057751537422107806, + -0.048653962928962, + -0.04140393274202715, + -0.03508705684743535, + -0.030276320027766215, + -0.026114150438703344, + -0.023075563159672092, + -0.023799476346775986, + -0.030299430898066734, + -0.04000989938570773, + -0.05224923546969016, + -0.065632012291206, + -0.07888033970790238, + -0.09117011337732303, + -0.10471928946663026, + -0.11771002755240031, + -0.1269285321236454, + -0.1312551430111145, + -0.1327873653938284, + -0.1321851483030293, + -0.12981585426537956, + -0.1284009345826398, + -0.1270466306622257, + -0.12503311692790164, + -0.12250677128505627, + -0.12166605619185661, + -0.12061159475587453 + ], + "in_upper_bb": [ + NaN, + 7.657426406871194, + 7.647217171299706, + 7.666633319989323, + 7.71615773105864, + 7.733904707853612, + 7.7309291486930265, + 7.726206883730948, + 7.722349607069323, + 7.720773108274621, + 7.7304530599960195, + 7.728181645613085, + 7.73140514923686, + 7.7289101983393, + 7.81928152985152, + 7.86220038079448, + 7.903990371306446, + 7.917896456797755, + 7.919313088857391, + 7.9170182642183855, + 7.922807223629605, + 7.919570246125225, + 7.9167290913664745, + 7.915552272908984, + 7.917063311611006, + 7.9190398751458755, + 7.922295165366299, + 7.928485661724314, + 7.931573516957846, + 7.933781962586089, + 7.933782514656526, + 7.930406760442214, + 7.9321457461358005, + 7.920974904712835, + 7.904813527568755, + 7.891794751372614, + 7.8665896471253, + 7.856176684693269, + 7.857682006065926, + 7.879197479195291, + 7.962511648864021, + 7.984654016731945, + 8.007580308751965, + 8.025120066305774, + 8.031559314476402, + 8.024762973632832, + 8.012033470496874, + 7.9977667806750405, + 7.983605555494335, + 7.972774205023299, + 7.974115157929695, + 7.984640146882016, + 7.986245154328253, + 8.01486229456614, + 8.061534523205934, + 8.082220145441049, + 8.094927537473785, + 8.107243592480248, + 8.13174210344486, + 8.240593939900677, + 8.277177955018216, + 8.309218253159749, + 8.361464188404819, + 8.37899285496283, + 8.391365722285968, + 8.457074951656296, + 8.598069079912385, + 8.70917897636059, + 8.79741978400867, + 8.891743785697047, + 8.960753119905407, + 9.010485523605187, + 9.056724669181644, + 9.105070204545555, + 9.175915277284046, + 9.252398781649983, + 9.331723232659156, + 9.384613572706145, + 9.445992145956348, + 9.581069627304956, + 9.677921402484419, + 9.747415353321909, + 9.841239470426686, + 9.910080481423469, + 9.966137718586621, + 9.99382792581572, + 10.031577361988553, + 10.038107958755415, + 10.020927886833114, + 10.013302637524625, + 10.004963133271355, + 10.012039190548682, + 10.025890215053117, + 10.05080711848316, + 10.093352694505738, + 10.118286364974576, + 10.139571415522104, + 10.143347873068672, + 10.145925680088013, + 10.100740617957463, + 10.038346277248385, + 9.972525472208293, + 9.869437653064539, + 9.727270321407996, + 9.542807354762559, + 9.387945604966236, + 9.20358573766604, + 9.030804405441124, + 8.952118431377718, + 8.924860298666886, + 8.929613976209348, + 8.942046944212086, + 8.94912819122434, + 8.962826136075929, + 8.96720203565884, + 8.976607320032368, + 8.977446875053019, + 8.97909628379037, + 8.994313688782462, + 9.015957127985258, + 9.040600382410155, + 9.06285958278777, + 9.07959565289787, + 9.095884106396543, + 9.12636826971282, + 9.121624262420367, + 9.094911772906903, + 9.06550586458868, + 9.029612023139686, + 8.981153707119345, + 8.908033257796916, + 8.855032600004861, + 8.803450256929208, + 8.733870085514772, + 8.663643137732272, + 8.571604491261295, + 8.457792420307051 + ], + "in_lower_bb": [ + NaN, + 7.572573593128807, + 7.586116162033628, + 7.583366680010677, + 7.563842268941361, + 7.566095292146387, + 7.5747851370212596, + 7.581293116269053, + 7.586539281819566, + 7.5912268917253805, + 7.591365121822161, + 7.595151687720247, + 7.597610235378525, + 7.595175515946416, + 7.537198470148479, + 7.52012461920552, + 7.505256687517083, + 7.507503543202245, + 7.5142237532478715, + 7.520841735781615, + 7.531052776370395, + 7.546289753874776, + 7.557630908633526, + 7.564807727091015, + 7.568296688388994, + 7.572330124854124, + 7.581074834633701, + 7.591884338275686, + 7.604796483042156, + 7.6175880374139116, + 7.623587485343474, + 7.631963239557788, + 7.6423642538642, + 7.671535095287166, + 7.677196472431246, + 7.681715248627385, + 7.695920352874699, + 7.696333315306733, + 7.686327993934074, + 7.648812520804709, + 7.520498351135977, + 7.471355983268056, + 7.4184296912480345, + 7.368889933694226, + 7.327950685523598, + 7.309737026367168, + 7.305466529503125, + 7.30773321932496, + 7.309904444505663, + 7.3127357949767, + 7.312394842070303, + 7.310369853117984, + 7.309764845671746, + 7.29614770543386, + 7.273475476794067, + 7.266289854558949, + 7.262582462526215, + 7.261266407519752, + 7.25876789655514, + 7.2199160600993215, + 7.263322044981788, + 7.297781746840251, + 7.3340358115951805, + 7.398507145037169, + 7.471134277714032, + 7.502425048343704, + 7.475430920087618, + 7.4673210236394105, + 7.483070215991331, + 7.497746214302955, + 7.529236880094591, + 7.574014476394811, + 7.623775330818358, + 7.660429795454444, + 7.6815847227159555, + 7.721101218350019, + 7.773276767340844, + 7.857386427293851, + 7.937507854043654, + 7.929430372695044, + 7.976588597515583, + 8.054594646678094, + 8.103070529573316, + 8.189729518576533, + 8.28917228141338, + 8.37648207418428, + 8.423732638011447, + 8.487702041244585, + 8.542882113166886, + 8.562507362475376, + 8.580846866728647, + 8.567760809451316, + 8.541409784946882, + 8.493992881516842, + 8.403947305494261, + 8.326513635025425, + 8.233228584477898, + 8.165952126931328, + 8.070874319911987, + 8.012059382042537, + 7.983453722751614, + 7.93527452779171, + 7.907062346935459, + 7.927229678592005, + 7.991692645237442, + 8.064304395033764, + 8.168164262333958, + 8.27344559455888, + 8.319131568622284, + 8.334389701333112, + 8.331636023790649, + 8.329203055787913, + 8.32962180877566, + 8.334623863924069, + 8.354747964341161, + 8.364342679967631, + 8.386503124946977, + 8.379353716209629, + 8.354636311217536, + 8.31199287201474, + 8.245349617589845, + 8.201090417212232, + 8.167354347102131, + 8.119565893603454, + 8.03408173028718, + 7.966575737579633, + 7.936788227093099, + 7.924194135411322, + 7.911087976860314, + 7.906546292880657, + 7.920166742203087, + 7.911167399995141, + 7.907749743070793, + 7.92212991448523, + 7.940856862267726, + 7.964895508738705, + 8.020707579692953 + ], + "out_sma_10": [ + 8.42, + 8.474, + 8.476, + 8.4795, + 8.4776, + 8.486316666666667, + 8.489700000000001, + 8.4657375, + 8.442322222222224, + 8.421090000000001, + 8.41109, + 8.39729, + 8.391290000000001, + 8.43429, + 8.49179, + 8.5318, + 8.5658, + 8.6254, + 8.6969, + 8.763900000000001, + 8.8179, + 8.85351, + 8.88351, + 8.86651, + 8.83551, + 8.81401, + 8.83501, + 8.840610000000002, + 8.835609999999999, + 8.83861, + 8.84161, + 8.855500000000001, + 8.877500000000001 + ], + "out_sma_50": [ + 8.42, + 8.474, + 8.476, + 8.4795, + 8.4776, + 8.486316666666667, + 8.489700000000001, + 8.4657375, + 8.442322222222224, + 8.421090000000001, + 8.411900000000001, + 8.410075, + 8.410838461538463, + 8.447207142857144, + 8.487060000000001, + 8.514743750000001, + 8.534464705882353, + 8.554438888888889, + 8.57631052631579, + 8.592495, + 8.605233333333334, + 8.611636363636364, + 8.616347826086956, + 8.621916666666667, + 8.62644, + 8.629846153846154, + 8.645777777777779, + 8.656642857142858, + 8.665724137931035, + 8.674533333333333, + 8.68148387096774, + 8.68784375, + 8.695484848484849 + ], + "out_sma_200": [ + 8.42, + 8.474, + 8.476, + 8.4795, + 8.4776, + 8.486316666666667, + 8.489700000000001, + 8.4657375, + 8.442322222222224, + 8.421090000000001, + 8.411900000000001, + 8.410075, + 8.410838461538463, + 8.447207142857144, + 8.487060000000001, + 8.514743750000001, + 8.534464705882353, + 8.554438888888889, + 8.57631052631579, + 8.592495, + 8.605233333333334, + 8.611636363636364, + 8.616347826086956, + 8.621916666666667, + 8.62644, + 8.629846153846154, + 8.645777777777779, + 8.656642857142858, + 8.665724137931035, + 8.674533333333333, + 8.68148387096774, + 8.68784375, + 8.695484848484849 + ], + "out_ema_10": [ + 8.42, + 8.439636363636364, + 8.446975206611569, + 8.454797896318556, + 8.457561915169729, + 8.470714294229778, + 8.477857149824363, + 8.445155849856297, + 8.410582058973334, + 8.377748957341819, + 8.367249146916034, + 8.371385665658574, + 8.380224635538832, + 8.478365610895407, + 8.58139004527806, + 8.64477367340932, + 8.68208755097126, + 8.720617087158303, + 8.765959434947701, + 8.790330446775393, + 8.802997638270774, + 8.792652613130633, + 8.77944304710688, + 8.77408976581472, + 8.766982535666589, + 8.757531165545391, + 8.812525499082593, + 8.837520862885757, + 8.8525170696338, + 8.866604875154927, + 8.870858534217668, + 8.873429709814454, + 8.885533398939097 + ], + "out_ema_50": [ + 8.42, + 8.424235294117647, + 8.42642214532872, + 8.428915394531515, + 8.43052655553028, + 8.434423553352621, + 8.437387335574087, + 8.431921165551573, + 8.424983080627984, + 8.41733668530924, + 8.413519560395152, + 8.41259722469338, + 8.412887529607366, + 8.432774293152175, + 8.45678314440111, + 8.475340668150086, + 8.490033190967731, + 8.505875026616055, + 8.524076005964444, + 8.538818123377604, + 8.551413491088287, + 8.559048256143647, + 8.565360089236053, + 8.572600870050326, + 8.578969463381686, + 8.584303994229463, + 8.602958739553799, + 8.616568200747768, + 8.628467486992953, + 8.640292291424602, + 8.650084750584423, + 8.659297113306602, + 8.670305069647519 + ], + "out_ema_200": [ + 8.42, + 8.421074626865673, + 8.421660948986412, + 8.422340939543762, + 8.42281515905079, + 8.423880679856255, + 8.424737588514404, + 8.423476517981923, + 8.42180013471842, + 8.419891675666495, + 8.418897728644938, + 8.41861018905643, + 8.418624018021044, + 8.423612833762128, + 8.429795790640117, + 8.434772946952156, + 8.438904559420296, + 8.443432872261885, + 8.448672346169728, + 8.4531631685959, + 8.457211296271563, + 8.460085810736523, + 8.462672021574965, + 8.465531006434917, + 8.468212289952977, + 8.470667889057923, + 8.476531890161825, + 8.481243015632852, + 8.485608756770835, + 8.490030560186051, + 8.494010355607086, + 8.497900799829901, + 8.502299796846518 + ], + "out_macd": [ + 0.0, + 0.00861538461538558, + 0.011438088976550631, + 0.014316981692831021, + 0.014813926337291505, + 0.01981279833694316, + 0.02191604223026644, + 0.006402446508735338, + -0.009255241837292871, + -0.023411490634469345, + -0.027056283958360794, + -0.02401951195903429, + -0.018973385612449434, + 0.025082392985158464, + 0.06928469937376747, + 0.0939527776055975, + 0.10582716621907728, + 0.11743442605904875, + 0.13125282706120167, + 0.13499940531575305, + 0.13320542069677366, + 0.12119582681356356, + 0.10832340053112333, + 0.09939687395050889, + 0.09007384743919467, + 0.08014755775153581, + 0.09897855520135934, + 0.10382929616402592, + 0.10405333200470146, + 0.10384078650090345, + 0.09930000826857466, + 0.09421193406069683, + 0.0935393752475644 + ], + "out_signal": [ + 0.0, + 0.001723076923077116, + 0.0036660793337718192, + 0.00579625980558366, + 0.007599793111925229, + 0.010042394156928817, + 0.012417123771596341, + 0.01121418831902414, + 0.007120302287760738, + 0.0010139437033147214, + -0.0046001018290203815, + -0.008483983855023164, + -0.010581864206508418, + -0.0034490127681750422, + 0.011097729660213461, + 0.027668739249290274, + 0.04330042464324768, + 0.05812722492640789, + 0.07275234535336665, + 0.08520175734584394, + 0.09480249001602989, + 0.10008115737553663, + 0.10172960600665398, + 0.10126305959542498, + 0.09902521716417892, + 0.09524968528165031, + 0.09599545926559214, + 0.0975622266452789, + 0.09886044771716343, + 0.09985651547391144, + 0.09974521403284409, + 0.09863855803841465, + 0.0976187214802446 + ], + "out_upper_bb": [ + NaN, + 8.626735064736295, + 8.58422199406775, + 8.56896507698538, + 8.55554356933064, + 8.568070484110665, + 8.56644798585848, + 8.61878400787074, + 8.642904469137992, + 8.653027854703465, + 8.640223717559085, + 8.62813999656587, + 8.619692374413173, + 8.785341303434643, + 8.935906253027854, + 9.001653449875997, + 9.033172821623296, + 9.067084470571107, + 9.109753302148137, + 9.131511943293894, + 9.159749341327828, + 9.172092643370831, + 9.181182855268728, + 9.191771750862177, + 9.199373371271326, + 9.205284451044774, + 9.2537606826072, + 9.26286587737105, + 9.25139018669379, + 9.219945869383677, + 9.182998321388048, + 9.14109118966248, + 9.08318188025394 + ], + "out_lower_bb": [ + NaN, + 8.321264935263706, + 8.367778005932252, + 8.39003492301462, + 8.399656430669362, + 8.40456284922267, + 8.412952014141522, + 8.312690992129259, + 8.241739975306455, + 8.189152145296537, + 8.183576282440917, + 8.192010003434131, + 8.201984548663752, + 8.109072982279644, + 8.038213746972149, + 8.027834050124005, + 8.03575659014141, + 8.041793307206671, + 8.042867750483444, + 8.053478056706105, + 8.069240658672175, + 8.078707356629167, + 8.093617144731274, + 8.109028249137825, + 8.127926628728675, + 8.140525548955226, + 8.1470493173928, + 8.20314412262895, + 8.281119813306212, + 8.382564130616322, + 8.476511678611953, + 8.567918810337519, + 8.677828119746058 + ], + "overall_sma_10": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.664, + 7.670999999999999, + 7.67886, + 7.6768600000000005, + 7.697360000000001, + 7.715859999999999, + 7.74086, + 7.759859999999999, + 7.77286, + 7.78186, + 7.78986, + 7.79486, + 7.7955, + 7.8035, + 7.787999999999999, + 7.77551, + 7.762510000000001, + 7.760510000000001, + 7.763509999999999, + 7.7695099999999995, + 7.76751, + 7.76751, + 7.779010000000001, + 7.789009999999999, + 7.79401, + 7.798, + 7.8, + 7.792, + 7.780500000000001, + 7.7585, + 7.7155000000000005, + 7.6885, + 7.647, + 7.6049999999999995, + 7.5655, + 7.536499999999999, + 7.5175, + 7.513499999999999, + 7.5130099999999995, + 7.52701, + 7.571009999999999, + 7.60651, + 7.64901, + 7.706009999999999, + 7.7695099999999995, + 7.812010000000001, + 7.8400099999999995, + 7.85501, + 7.8774999999999995, + 7.9335, + 7.96949, + 8.00049, + 8.04649, + 8.07149, + 8.09299, + 8.14749, + 8.23349, + 8.32149, + 8.40299, + 8.45599, + 8.5205, + 8.584010000000001, + 8.63401, + 8.69401, + 8.76451, + 8.82601, + 8.87151, + 8.920509999999998, + 8.980509999999999, + 9.05451, + 9.13401, + 9.218, + 9.310300000000002, + 9.405800000000001, + 9.4908, + 9.5443, + 9.5838, + 9.605300000000002, + 9.5833, + 9.5213, + 9.4518, + 9.361799999999999, + 9.257, + 9.139, + 9.006499999999999, + 8.9005, + 8.789, + 8.703999999999999, + 8.633500000000002, + 8.5915, + 8.569999999999999, + 8.546, + 8.5195, + 8.5155, + 8.528, + 8.55175, + 8.58275, + 8.600249999999999, + 8.63775, + 8.66775, + 8.69125, + 8.725249999999999, + 8.759249999999998, + 8.781949999999998, + 8.793949999999999, + 8.7892, + 8.7812, + 8.758199999999999, + 8.711200000000002, + 8.6602, + 8.5947, + 8.5387, + 8.4877, + 8.4335, + 8.366499999999998, + 8.299000000000001, + 8.250499999999999, + 8.2315, + 8.2295, + 8.227500000000001, + 8.233500000000001, + 8.227500000000001, + 8.2235, + 8.2225, + 8.238000000000001, + 8.2375, + 8.228, + 8.235, + 8.2578, + 8.2758, + 8.293800000000001, + 8.3238, + 8.35779, + 8.386790000000001, + 8.39509, + 8.41259, + 8.421090000000001, + 8.41109, + 8.39729, + 8.39129, + 8.43429, + 8.49179, + 8.5318, + 8.5658, + 8.625399999999999, + 8.6969, + 8.7639, + 8.8179, + 8.85351, + 8.88351, + 8.86651, + 8.83551, + 8.81401, + 8.83501, + 8.840610000000002, + 8.83561, + 8.83861, + 8.84161, + 8.855500000000001, + 8.877500000000001 + ], + "overall_sma_50": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.66090909090909, + 7.661666666666666, + 7.6645076923076925, + 7.662042857142858, + 7.67824, + 7.6911625, + 7.704623529411765, + 7.7127, + 7.716768421052631, + 7.71893, + 7.722314285714286, + 7.72220909090909, + 7.721460869565218, + 7.720983333333333, + 7.722143999999999, + 7.723603846153846, + 7.726062962962963, + 7.729774999999999, + 7.732886206896552, + 7.73579, + 7.736893548387097, + 7.736365625, + 7.7389, + 7.740991176470588, + 7.742677142857143, + 7.744269444444445, + 7.746045945945946, + 7.74615, + 7.745094871794872, + 7.741467500000001, + 7.731675609756097, + 7.724969047619047, + 7.717527906976744, + 7.710084090909091, + 7.703304444444445, + 7.699102173913044, + 7.697419148936171, + 7.69768125, + 7.697730612244898, + 7.698576, + 7.701576, + 7.7056759999999995, + 7.7098759999999995, + 7.716076, + 7.722876, + 7.727576, + 7.732176000000001, + 7.7361759999999995, + 7.7414760000000005, + 7.754076, + 7.7626740000000005, + 7.771574, + 7.783402, + 7.795002, + 7.802002, + 7.813902, + 7.830702, + 7.848502, + 7.867501999999999, + 7.888902000000001, + 7.908802, + 7.929404, + 7.951104, + 7.973103999999999, + 7.997303999999999, + 8.024002000000001, + 8.052501999999999, + 8.080502000000001, + 8.110902000000001, + 8.145902000000001, + 8.182102, + 8.219502, + 8.257362, + 8.296462, + 8.336662, + 8.373262, + 8.409262, + 8.443162, + 8.471462, + 8.498462, + 8.529361999999999, + 8.554162, + 8.579362, + 8.603261999999999, + 8.624862, + 8.646061999999999, + 8.663561999999999, + 8.681262, + 8.695559999999999, + 8.711359999999999, + 8.72916, + 8.74206, + 8.75346, + 8.76516, + 8.77656, + 8.79401, + 8.812109999999999, + 8.83031, + 8.84761, + 8.85821, + 8.873512, + 8.887012, + 8.896012, + 8.907252, + 8.916751999999999, + 8.922352, + 8.921652, + 8.917652, + 8.909252, + 8.899052000000001, + 8.888352, + 8.87795, + 8.86675, + 8.85515, + 8.837150000000001, + 8.816949999999999, + 8.79745, + 8.77985, + 8.75905, + 8.73365, + 8.70825, + 8.67985, + 8.64939, + 8.618490000000001, + 8.58659, + 8.55559, + 8.52629, + 8.505790000000001, + 8.49395, + 8.48455, + 8.476650000000001, + 8.47225, + 8.469548, + 8.468048, + 8.464307999999999, + 8.458008, + 8.452708, + 8.447208, + 8.446708000000001, + 8.444507999999999, + 8.449508, + 8.461408, + 8.472008, + 8.478107999999999, + 8.483787999999999, + 8.487038, + 8.488938000000001, + 8.490738, + 8.48986, + 8.48766, + 8.48456, + 8.483460000000001, + 8.482959999999999, + 8.488719999999999, + 8.49312, + 8.496319999999999, + 8.50042, + 8.50742, + 8.51872, + 8.53112 + ], + "overall_sma_200": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.66090909090909, + 7.661666666666666, + 7.6645076923076925, + 7.662042857142858, + 7.67824, + 7.6911625, + 7.704623529411765, + 7.7127, + 7.716768421052631, + 7.71893, + 7.722314285714286, + 7.72220909090909, + 7.721460869565218, + 7.720983333333333, + 7.722143999999999, + 7.723603846153846, + 7.726062962962963, + 7.729774999999999, + 7.732886206896552, + 7.73579, + 7.736893548387097, + 7.736365625, + 7.7389, + 7.740991176470588, + 7.742677142857143, + 7.744269444444445, + 7.746045945945946, + 7.74615, + 7.745094871794872, + 7.741467500000001, + 7.731675609756097, + 7.724969047619047, + 7.717527906976744, + 7.710084090909091, + 7.703304444444445, + 7.699102173913044, + 7.697419148936171, + 7.69768125, + 7.697730612244898, + 7.698576, + 7.700172549019608, + 7.702188461538461, + 7.7046, + 7.70932962962963, + 7.715341818181818, + 7.719264285714286, + 7.722435087719298, + 7.724806896551724, + 7.7282, + 7.73773, + 7.744322950819672, + 7.750301612903226, + 7.758868253968254, + 7.7659171875, + 7.7734415384615385, + 7.78414696969697, + 7.7987119402985075, + 7.812554411764705, + 7.825995652173913, + 7.840338571428572, + 7.853643661971831, + 7.866094444444444, + 7.878750684931507, + 7.891335135135135, + 7.905584, + 7.921234210526315, + 7.938036363636363, + 7.9546, + 7.97213670886076, + 7.992109999999999, + 8.011713580246914, + 8.030960975609757, + 8.051226506024097, + 8.07162857142857, + 8.092080000000001, + 8.109962790697676, + 8.12720459770115, + 8.142179545454546, + 8.15316629213483, + 8.16202, + 8.169964835164835, + 8.175617391304348, + 8.180879569892474, + 8.185178723404254, + 8.188334736842105, + 8.192310416666666, + 8.195430927835051, + 8.199508163265305, + 8.201684848484849, + 8.204968000000001, + 8.209572277227723, + 8.211929411764705, + 8.213755339805825, + 8.216940384615384, + 8.220683809523809, + 8.226219811320755, + 8.231628971962618, + 8.23661388888889, + 8.241690825688073, + 8.247039090909091, + 8.252966666666667, + 8.257761607142857, + 8.262029203539823, + 8.266502631578948, + 8.270533043478261, + 8.274752586206898, + 8.278600854700855, + 8.280816101694915, + 8.28114537815126, + 8.281469166666666, + 8.28120909090909, + 8.280789344262296, + 8.280376422764228, + 8.279970161290324, + 8.2782104, + 8.276676984126984, + 8.276388188976378, + 8.27696328125, + 8.277141860465116, + 8.277317692307692, + 8.27756717557252, + 8.276752272727274, + 8.2761, + 8.275681343283582, + 8.275231851851853, + 8.273796323529412, + 8.272856204379561, + 8.273922463768116, + 8.27575035971223, + 8.277209285714285, + 8.278718439716311, + 8.280065492957746, + 8.281812587412587, + 8.283397222222222, + 8.283497931034482, + 8.283302739726027, + 8.282940136054423, + 8.28319054054054, + 8.283907382550336, + 8.284814666666666, + 8.28902119205298, + 8.293994736842105, + 8.298151633986928, + 8.301735064935066, + 8.305556129032258, + 8.309815384615385, + 8.313574522292994, + 8.317032911392406, + 8.31973144654088, + 8.322233125, + 8.3248900621118, + 8.327421604938271, + 8.329799386503067, + 8.334251829268291, + 8.337983636363637, + 8.341489759036145, + 8.34501377245509, + 8.348257738095239, + 8.351433727810651, + 8.354895882352942 + ], + "overall_ema_10": [ + 7.63, + 7.624545454545454, + 7.623719008264462, + 7.628497370398197, + 7.6414978485076155, + 7.652134603324413, + 7.655382857265428, + 7.656222337762622, + 7.656909185442145, + 7.6592893335435726, + 7.6685094547174675, + 7.668780462950655, + 7.674202196959627, + 7.666165433876058, + 7.709589900444048, + 7.7414826458178565, + 7.773940346578245, + 7.787769374473109, + 7.788174942750725, + 7.783052225886957, + 7.784315457543874, + 7.772621737990442, + 7.7603268765376345, + 7.751176535348973, + 7.750962619830978, + 7.752623961679891, + 7.7594196050108195, + 7.772252404099761, + 7.780933785172531, + 7.788036733322979, + 7.784757327264256, + 7.772983267761663, + 7.781531764532269, + 7.786707807344583, + 7.789124569645567, + 7.7911019206190995, + 7.79453793505199, + 7.7864401286789, + 7.771632832555463, + 7.740426862999924, + 7.667621978818119, + 7.628054346305733, + 7.587499010613781, + 7.551590099593093, + 7.52493735421253, + 7.522221471628433, + 7.539999385877809, + 7.57090858844548, + 7.594397936000847, + 7.620871038546147, + 7.649803576992301, + 7.678021108448246, + 7.705653634184928, + 7.751898427969486, + 7.804280531975034, + 7.8280477079795725, + 7.841129942892377, + 7.844560862366491, + 7.859186160118037, + 7.939334131005667, + 7.975800652641, + 8.001109624888091, + 8.05363514763571, + 8.082065120792853, + 8.113507826103243, + 8.180142766811745, + 8.285571354664153, + 8.368194744725216, + 8.435795700229722, + 8.507469209278863, + 8.557929353046342, + 8.59286947067428, + 8.628711385097137, + 8.661672951443112, + 8.71591423299891, + 8.7848389179082, + 8.863050023743073, + 8.929768201244332, + 9.00435580101809, + 9.107200200832981, + 9.19316380068153, + 9.265315836921252, + 9.346712957481023, + 9.422765147029928, + 9.493171483933576, + 9.518049395945653, + 9.534767687591897, + 9.518446289847915, + 9.446001509875567, + 9.355819417170917, + 9.270215886776205, + 9.16472208918053, + 9.073863527511342, + 8.984979249782008, + 8.894073931639824, + 8.8351513986144, + 8.773305689775418, + 8.740886473452614, + 8.68163438737032, + 8.654064498757535, + 8.6569618626198, + 8.619332433052564, + 8.579453808861189, + 8.573189479977335, + 8.579882301799637, + 8.621267337836066, + 8.654673276411327, + 8.675641771609266, + 8.696434176771216, + 8.720718871903722, + 8.75422453155759, + 8.760729162183482, + 8.756960223604667, + 8.759694728403817, + 8.75429568687585, + 8.755332834716604, + 8.74981777385904, + 8.71166908770285, + 8.640456526302332, + 8.582191703338271, + 8.52179321182222, + 8.468739900581816, + 8.425332645930578, + 8.389817619397745, + 8.329850779507245, + 8.285332455960473, + 8.277090191240386, + 8.29034652010577, + 8.292101698268356, + 8.293537753128655, + 8.296530888923446, + 8.273525272755546, + 8.258338859527264, + 8.251368157795033, + 8.244755765468662, + 8.214800171747086, + 8.202109231429434, + 8.2417257348059, + 8.293775601204826, + 8.327634582803949, + 8.357155567748684, + 8.377672737248924, + 8.405350421385481, + 8.424377617497212, + 8.401399868861356, + 8.374781710886564, + 8.348457763452643, + 8.343283624643071, + 8.351777511071603, + 8.364181599967674, + 8.465239490882642, + 8.570650492540342, + 8.635986766623915, + 8.674898263601385, + 8.714734942946587, + 8.761146771501753, + 8.78639281304689, + 8.799775937947455, + 8.790016676502463, + 8.777286371683832, + 8.772325213195863, + 8.765538810796615, + 8.756349936106322, + 8.811559038632446, + 8.836730122517455, + 8.851870100241554, + 8.86607553656127, + 8.870425439004675, + 8.873075359185643, + 8.885243475697344 + ], + "overall_ema_50": [ + 7.63, + 7.628823529411765, + 7.628477508650519, + 7.629321527919126, + 7.6320932327066116, + 7.634756243188705, + 7.6361383512989525, + 7.637074102228405, + 7.637973157042978, + 7.639229111668744, + 7.6420044406229115, + 7.643102305696523, + 7.6452786858652875, + 7.644679521713708, + 7.654888167921013, + 7.663912161335875, + 7.673954821675645, + 7.680858554158953, + 7.685138610858602, + 7.688074351609246, + 7.692071435859864, + 7.693166673669281, + 7.69363072568225, + 7.694272658008437, + 7.6964580439688905, + 7.698953806950503, + 7.702524245893621, + 7.707523295074264, + 7.711934146247822, + 7.716172022865555, + 7.718282923929651, + 7.718350260246136, + 7.722336524550209, + 7.725774307901181, + 7.728685119356037, + 7.731481781342074, + 7.734560927171797, + 7.735166381008197, + 7.733983385674542, + 7.728729135255933, + 7.713484855441975, + 7.703152116012879, + 7.691459876169236, + 7.6796379202410305, + 7.668867805721774, + 7.66263769569347, + 7.660965629195688, + 7.662888545697818, + 7.664347818415552, + 7.66731457063455, + 7.671733607080253, + 7.6769597401359295, + 7.682961318954129, + 7.693825580955928, + 7.707401048369421, + 7.716326497452974, + 7.723529379905799, + 7.728881168929102, + 7.736572103480902, + 7.7586673151091015, + 7.773617616477373, + 7.787005160929241, + 7.806730448735938, + 7.822544940942373, + 7.8395039628662015, + 7.864621454518508, + 7.899734338655037, + 7.932685933217585, + 7.964345308385523, + 7.998292551193934, + 8.029143823696133, + 8.057416614923735, + 8.086145375122804, + 8.114531831000342, + 8.147687445470917, + 8.184836957413234, + 8.225235508102912, + 8.264638037196915, + 8.306809094561743, + 8.356345992814223, + 8.404332424468567, + 8.450829192136467, + 8.500326086562488, + 8.54992114199141, + 8.599335999168218, + 8.639754195279268, + 8.677803050366355, + 8.70788920525395, + 8.724050412891051, + 8.732911181012971, + 8.738875448424228, + 8.736958764172297, + 8.734136851851815, + 8.728288347857626, + 8.718747628333798, + 8.712914388006983, + 8.7043687257322, + 8.700079756095644, + 8.688900157817383, + 8.682668779079446, + 8.682171964213586, + 8.67306718130325, + 8.662358664389398, + 8.65775636382511, + 8.655883565243734, + 8.661829307783195, + 8.667443844732874, + 8.67146565474335, + 8.676114060439689, + 8.682148803167545, + 8.690888065788426, + 8.694774808306526, + 8.696548345235684, + 8.699507233657814, + 8.700703028416331, + 8.703028399850986, + 8.703890031229378, + 8.697462971181166, + 8.682660501723081, + 8.668438521263353, + 8.65202916748832, + 8.635479004057405, + 8.61957786664339, + 8.60430030324561, + 8.58295519331441, + 8.56342753867463, + 8.550744105785428, + 8.54287178791149, + 8.533347404071826, + 8.524196525480775, + 8.515796661736431, + 8.502236008335002, + 8.48999145898853, + 8.47940355863604, + 8.469034791630705, + 8.453778525292245, + 8.44166956351608, + 8.440819776711527, + 8.444238608997349, + 8.445641016487649, + 8.447380584468524, + 8.44826762037172, + 8.451468890161063, + 8.453764227801807, + 8.44765582671154, + 8.440100696252264, + 8.431861453261979, + 8.427474729604647, + 8.42600513236525, + 8.425769636978377, + 8.44515121984197, + 8.468674701416795, + 8.486765889596528, + 8.501010364514313, + 8.516421722768653, + 8.53420910618949, + 8.548553847123236, + 8.560767421745854, + 8.568035365991115, + 8.573994763403228, + 8.580896929544279, + 8.586940187209208, + 8.591962140651985, + 8.61031656650877, + 8.62363748546921, + 8.635259544862574, + 8.64681799408365, + 8.656354543335272, + 8.665321031831928, + 8.676092756073814 + ], + "overall_ema_200": [ + 7.63, + 7.629701492537313, + 7.6296049602732605, + 7.629807895991935, + 7.630506324887539, + 7.631197804241892, + 7.631583895741973, + 7.631866643048024, + 7.6321465769480445, + 7.632523227923686, + 7.633294141078674, + 7.633659373505752, + 7.634305548893755, + 7.634262707611231, + 7.636956611018085, + 7.63942470444079, + 7.642216498426454, + 7.64428399595455, + 7.6457339064425645, + 7.646870882497862, + 7.6482950528212665, + 7.649008534882747, + 7.64956566388889, + 7.650167000566612, + 7.651160363745054, + 7.652244340225202, + 7.653615043307539, + 7.655370117503484, + 7.657008225787032, + 7.658630034485669, + 7.6597381933465085, + 7.660337813313211, + 7.661926491787707, + 7.663399860028626, + 7.664759065401476, + 7.666104746342755, + 7.6675365399114845, + 7.668357071852664, + 7.6687216781028855, + 7.668037880310817, + 7.664773821800262, + 7.662636768847026, + 7.660073218908249, + 7.65738592319772, + 7.654874620479335, + 7.653433081967103, + 7.653100414484844, + 7.653666579514846, + 7.654128603599276, + 7.654983045354508, + 7.656226995151976, + 7.657707323558424, + 7.659421678547893, + 7.662412507617068, + 7.666169597093516, + 7.668844526475671, + 7.6711445809386, + 7.673023739337221, + 7.675530965811478, + 7.681744588042211, + 7.686303348360199, + 7.690568986684973, + 7.69653347437965, + 7.701642594037565, + 7.707148637877987, + 7.714838701182685, + 7.72523831609629, + 7.735335447279411, + 7.7453321094955365, + 7.75612482482394, + 7.76636238875604, + 7.776150822698766, + 7.786238874214202, + 7.796425552082718, + 7.808003407285876, + 7.8208093435317885, + 7.8346818873772435, + 7.848565649691897, + 7.863405792481033, + 7.880386829371769, + 7.8972984032088664, + 7.914141205166987, + 7.932040297652889, + 7.950278702651367, + 7.968783392177224, + 7.985312910663024, + 8.001478951352944, + 8.015842344871821, + 8.02682898820643, + 8.036014769418307, + 8.04446238365295, + 8.0508856435171, + 8.05699623412887, + 8.06225000294351, + 8.066456470575911, + 8.071466853953266, + 8.075681114112935, + 8.080848466211314, + 8.084173357094784, + 8.08860944309384, + 8.094394423759574, + 8.097932787702266, + 8.100938431605726, + 8.105356954674326, + 8.110378278508412, + 8.117314813050617, + 8.124157451726731, + 8.1305837457394, + 8.137145101503188, + 8.144039180095197, + 8.151610929546987, + 8.157963059601245, + 8.163754471943522, + 8.169806666252542, + 8.175380729274906, + 8.181197836446302, + 8.18660880324783, + 8.190125133563773, + 8.191417420791995, + 8.19269684944083, + 8.19326703004341, + 8.193632532232032, + 8.193994397582957, + 8.194352662283624, + 8.193015819872842, + 8.191941035595502, + 8.192419234246293, + 8.193987202064738, + 8.195042055775536, + 8.19608641342951, + 8.1972198819526, + 8.196949037356058, + 8.19687989270575, + 8.1971099435246, + 8.197287954036794, + 8.19612090971802, + 8.195612243949682, + 8.197844957940234, + 8.20113008273685, + 8.203904907784244, + 8.206751625119725, + 8.209371011934456, + 8.212560355099287, + 8.215519953556012, + 8.216340650535555, + 8.21672532067948, + 8.216857407040878, + 8.217883701498183, + 8.219596301483275, + 8.221590368135184, + 8.22853971770598, + 8.236663700614377, + 8.24356256926498, + 8.249596772555877, + 8.256008744968257, + 8.26311313556559, + 8.26945031829628, + 8.27532643453214, + 8.280010748616398, + 8.284388751117728, + 8.289021698867801, + 8.293459293903942, + 8.29765372879047, + 8.305239263827382, + 8.311654793540542, + 8.317707979674468, + 8.323800437588156, + 8.329434264079817, + 8.334962281352654, + 8.340982557160089 + ], + "overall_macd": [ + 0.0, + -0.0023931623931625623, + -0.002645433072784975, + -0.0004197712625417793, + 0.005317368574686121, + 0.009751681910694643, + 0.010721566354454204, + 0.01056154343882909, + 0.010315809890248495, + 0.010803445316400762, + 0.014253262868896499, + 0.01360279784172036, + 0.015219638087188514, + 0.010840585423812499, + 0.02922348620978621, + 0.041697571028314506, + 0.0537875512020527, + 0.05706274876037032, + 0.05419217421192535, + 0.0489324115405001, + 0.046647042934221616, + 0.038740876157972615, + 0.03090851328589217, + 0.02481867327744247, + 0.022955480412959695, + 0.022039811013003785, + 0.023456425460183006, + 0.027489882073099103, + 0.02953900184591962, + 0.03080781076370176, + 0.02746220167348845, + 0.02053943441849615, + 0.022858754268077597, + 0.023617665782500907, + 0.02314538658972687, + 0.022511602189807967, + 0.022556225783150197, + 0.017547811495504106, + 0.009834121537998008, + -0.004697505882132802, + -0.03676989197047309, + -0.052703870906118055, + -0.0681768872128945, + -0.08071925739953745, + -0.08842944193437763, + -0.08508637349945936, + -0.07272258628122419, + -0.055027623802194725, + -0.04132669737216066, + -0.02693848780592578, + -0.012167799538295831, + 0.0015376434011669105, + 0.014252305038624513, + 0.0344218854663918, + 0.056213757477133086, + 0.06427048047726203, + 0.06705827792206698, + 0.06528736961902748, + 0.06834107542583112, + 0.09986929421548218, + 0.11066126854679847, + 0.11586909722749628, + 0.13258897329097685, + 0.13779583945705465, + 0.1438947136389439, + 0.16498192601918316, + 0.20195929268724377, + 0.2270331920119375, + 0.2440907120867042, + 0.26185269263432076, + 0.2691949544008665, + 0.2690956443387478, + 0.2691341262634275, + 0.26769266194500396, + 0.27547849289843285, + 0.2892083776294836, + 0.3062422374315368, + 0.31729449525443876, + 0.3311127087025323, + 0.3565131584558525, + 0.37314868850810257, + 0.3827275375403989, + 0.3956827322233636, + 0.40547175675020597, + 0.41211020323989445, + 0.3982558783729573, + 0.3812673802193949, + 0.3504499827461558, + 0.296385640193094, + 0.2370886693587213, + 0.18274387831345784, + 0.12252794369607578, + 0.07195958530700253, + 0.025138682463062167, + -0.019808049764675317, + -0.04801636646999974, + -0.07555261042465666, + -0.08828838434440556, + -0.11161939371920049, + -0.11945286951177003, + -0.11306083066535777, + -0.12431423805731256, + -0.13570292774551085, + -0.13151226664372473, + -0.12154508467914837, + -0.09659592405528805, + -0.07614748283653583, + -0.062050869541652176, + -0.048703940384218214, + -0.034501030755068385, + -0.016997314883170134, + -0.012263664956378761, + -0.01240381199428775, + -0.009819553269068138, + -0.011033372749089665, + -0.009465472082451853, + -0.010921214043547067, + -0.02669512909519156, + -0.0562992491032297, + -0.07885177333627169, + -0.10120657980561987, + -0.11916311957726933, + -0.13187364937468793, + -0.1403292080550056, + -0.15891599382385913, + -0.16967297989548058, + -0.1638025504086258, + -0.14856158656099083, + -0.13891625492468407, + -0.12977627993983276, + -0.1203386781147806, + -0.12274125585168072, + -0.12162941498056945, + -0.11697906199060526, + -0.11240138871367478, + -0.1183031958190579, + -0.11639374901194621, + -0.0916339972512521, + -0.06257568464955554, + -0.04292514703113781, + -0.026242530412362797, + -0.014468485706345291, + -0.0003005761992778133, + 0.009215598784312107, + -0.0003454105451741185, + -0.01126249294810222, + -0.02168171713332434, + -0.022418354690028508, + -0.017155966967330016, + -0.010444341635105658, + 0.03481911800279214, + 0.07985665341136894, + 0.10505863524531023, + 0.11722476192152875, + 0.1289307043382646, + 0.14269540903128153, + 0.14626951773343144, + 0.1442119730672129, + 0.13187045547325482, + 0.11861632681162781, + 0.10927344735523548, + 0.09951166490529495, + 0.08913406708946958, + 0.10750906518716263, + 0.11190532791114194, + 0.11168125650786465, + 0.11103070191546571, + 0.10606481781127286, + 0.10056659160073522, + 0.0995002708762307 + ], + "overall_signal": [ + 0.0, + -0.00047863247863251247, + -0.000911992597463005, + -0.0008135483304787599, + 0.00041263505055421637, + 0.0022804444225823016, + 0.003968668808956682, + 0.005287243734931163, + 0.00629295696599463, + 0.007195054636075857, + 0.008606696282639987, + 0.009605916594456062, + 0.010728660893002553, + 0.010751045799164543, + 0.014445533881288877, + 0.019895941310694006, + 0.026674263288965744, + 0.03275196038324666, + 0.0370400031489824, + 0.03941848482728594, + 0.040864196448673076, + 0.04043953239053299, + 0.03853332856960483, + 0.035790397511172356, + 0.033223414091529825, + 0.03098669347582462, + 0.029480639872696297, + 0.029082488312776857, + 0.029173791019405412, + 0.029500594968264682, + 0.02909291630930944, + 0.027382219931146784, + 0.02647752679853295, + 0.025905554595326542, + 0.02535352099420661, + 0.024785137233326884, + 0.02433935494329155, + 0.022981046253734063, + 0.02035166131058685, + 0.015341827872042923, + 0.004919483903539721, + -0.006605187058391835, + -0.01891952708929237, + -0.031279473151341386, + -0.042709466907948634, + -0.05118484822625078, + -0.05549239583724547, + -0.05539944143023532, + -0.052584892618620385, + -0.04745561165608147, + -0.040398049232524345, + -0.03201091070578609, + -0.022758267556903973, + -0.011322236952244817, + 0.002184961933630764, + 0.014602065642357016, + 0.02509330809829901, + 0.033132120402444704, + 0.04017391140712199, + 0.05211298796879403, + 0.06382264408439492, + 0.0742319347130152, + 0.08590334242860753, + 0.09628184183429696, + 0.10580441619522635, + 0.11763991816001772, + 0.13450379306546295, + 0.15300967285475786, + 0.17122588070114714, + 0.18935124308778187, + 0.2053199853503988, + 0.21807511714806863, + 0.22828691897114042, + 0.23616806756591316, + 0.24403015263241712, + 0.25306579763183046, + 0.26370108559177174, + 0.2744197675243052, + 0.2857583557599506, + 0.29990931629913103, + 0.31455719074092536, + 0.3281912601008201, + 0.34168955452532884, + 0.35444599497030427, + 0.36597883662422237, + 0.3724342449739694, + 0.3742008720230545, + 0.3694506941676748, + 0.3548376833727586, + 0.3312878805699512, + 0.3015790801186525, + 0.26576885283413715, + 0.22700699932871024, + 0.18663333595558063, + 0.14534505881152943, + 0.1066727737552236, + 0.07022769691924755, + 0.038524480666516925, + 0.00849570578937344, + -0.017094009270855255, + -0.03628737354975576, + -0.053892746451267126, + -0.07025478271011587, + -0.08250627949683764, + -0.09031404053329979, + -0.09157041723769745, + -0.08848583035746513, + -0.08319883819430254, + -0.07629985863228568, + -0.06794009305684222, + -0.057751537422107806, + -0.048653962928962, + -0.04140393274202715, + -0.03508705684743535, + -0.030276320027766215, + -0.026114150438703344, + -0.023075563159672092, + -0.023799476346775986, + -0.030299430898066734, + -0.04000989938570773, + -0.05224923546969016, + -0.065632012291206, + -0.07888033970790238, + -0.09117011337732303, + -0.10471928946663026, + -0.11771002755240031, + -0.1269285321236454, + -0.1312551430111145, + -0.1327873653938284, + -0.1321851483030293, + -0.12981585426537956, + -0.1284009345826398, + -0.1270466306622257, + -0.12503311692790164, + -0.12250677128505627, + -0.12166605619185661, + -0.12061159475587453, + -0.11481607525495005, + -0.10436799713387115, + -0.0920794271133245, + -0.07891204777313215, + -0.06602333535977478, + -0.052878783527675395, + -0.0404599070652779, + -0.03243700776125714, + -0.028202104798626157, + -0.026898027265565796, + -0.026002092750458342, + -0.024232867593832676, + -0.021475162402087276, + -0.010216306321111396, + 0.007798285625384671, + 0.027250355549369783, + 0.04524523682380158, + 0.06198233032669418, + 0.07812494606761165, + 0.09175386040077561, + 0.10224548293406308, + 0.10817047744190143, + 0.11025964731584671, + 0.11006240732372448, + 0.10795225884003858, + 0.10418862048992478, + 0.10485270942937235, + 0.10626323312572628, + 0.10734683780215395, + 0.1080836106248163, + 0.10767985206210763, + 0.10625719996983315, + 0.10490581415111266 + ], + "overall_upper_bb": [ + NaN, + 7.657426406871194, + 7.647217171299706, + 7.666633319989323, + 7.71615773105864, + 7.733904707853612, + 7.7309291486930265, + 7.726206883730948, + 7.722349607069323, + 7.720773108274621, + 7.7304530599960195, + 7.728181645613085, + 7.73140514923686, + 7.7289101983393, + 7.81928152985152, + 7.86220038079448, + 7.903990371306446, + 7.917896456797755, + 7.919313088857391, + 7.9170182642183855, + 7.922807223629605, + 7.919570246125225, + 7.9167290913664745, + 7.915552272908984, + 7.917063311611006, + 7.9190398751458755, + 7.922295165366299, + 7.928485661724314, + 7.931573516957846, + 7.933781962586089, + 7.933782514656526, + 7.930406760442214, + 7.9321457461358005, + 7.920974904712835, + 7.904813527568755, + 7.891794751372614, + 7.8665896471253, + 7.856176684693269, + 7.857682006065926, + 7.879197479195291, + 7.962511648864021, + 7.984654016731945, + 8.007580308751965, + 8.025120066305774, + 8.031559314476402, + 8.024762973632832, + 8.012033470496874, + 7.9977667806750405, + 7.983605555494335, + 7.972774205023299, + 7.974115157929695, + 7.984640146882016, + 7.986245154328253, + 8.01486229456614, + 8.061534523205934, + 8.082220145441049, + 8.094927537473785, + 8.107243592480248, + 8.13174210344486, + 8.240593939900677, + 8.277177955018216, + 8.309218253159749, + 8.361464188404819, + 8.37899285496283, + 8.391365722285968, + 8.457074951656296, + 8.598069079912385, + 8.70917897636059, + 8.79741978400867, + 8.891743785697047, + 8.960753119905407, + 9.010485523605187, + 9.056724669181644, + 9.105070204545555, + 9.175915277284046, + 9.252398781649983, + 9.331723232659156, + 9.384613572706145, + 9.445992145956348, + 9.581069627304956, + 9.677921402484419, + 9.747415353321909, + 9.841239470426686, + 9.910080481423469, + 9.966137718586621, + 9.99382792581572, + 10.031577361988553, + 10.038107958755415, + 10.020927886833114, + 10.013302637524625, + 10.004963133271355, + 10.012039190548682, + 10.025890215053117, + 10.05080711848316, + 10.093352694505738, + 10.118286364974576, + 10.139571415522104, + 10.143347873068672, + 10.145925680088013, + 10.100740617957463, + 10.038346277248385, + 9.972525472208293, + 9.869437653064539, + 9.727270321407996, + 9.542807354762559, + 9.387945604966236, + 9.20358573766604, + 9.030804405441124, + 8.952118431377718, + 8.924860298666886, + 8.929613976209348, + 8.942046944212086, + 8.94912819122434, + 8.962826136075929, + 8.96720203565884, + 8.976607320032368, + 8.977446875053019, + 8.97909628379037, + 8.994313688782462, + 9.015957127985258, + 9.040600382410155, + 9.06285958278777, + 9.07959565289787, + 9.095884106396543, + 9.12636826971282, + 9.121624262420367, + 9.094911772906903, + 9.06550586458868, + 9.029612023139686, + 8.981153707119345, + 8.908033257796916, + 8.855032600004861, + 8.803450256929208, + 8.733870085514772, + 8.663643137732272, + 8.571604491261295, + 8.457792420307051, + 8.42151842539305, + 8.471015946623915, + 8.500565352342033, + 8.53441210183379, + 8.561012391945438, + 8.596676539310264, + 8.624309788077793, + 8.61487095013893, + 8.604695898725307, + 8.604871076861212, + 8.603118512718169, + 8.608948426268707, + 8.617580457200939, + 8.750113379408267, + 8.88809025338174, + 8.966660110520834, + 9.01675162360635, + 9.06666093860782, + 9.108631309729029, + 9.131511943293875, + 9.159749341327808, + 9.172092643370814, + 9.181182855268707, + 9.191771750862157, + 9.199373371271307, + 9.205284451044754, + 9.253760682607183, + 9.26286587737103, + 9.251390186693769, + 9.219945869383656, + 9.182998321388022, + 9.141091189662447, + 9.083181880253894 + ], + "overall_lower_bb": [ + NaN, + 7.572573593128807, + 7.586116162033628, + 7.583366680010677, + 7.563842268941361, + 7.566095292146387, + 7.5747851370212596, + 7.581293116269053, + 7.586539281819566, + 7.5912268917253805, + 7.591365121822161, + 7.595151687720247, + 7.597610235378525, + 7.595175515946416, + 7.537198470148479, + 7.52012461920552, + 7.505256687517083, + 7.507503543202245, + 7.5142237532478715, + 7.520841735781615, + 7.531052776370395, + 7.546289753874776, + 7.557630908633526, + 7.564807727091015, + 7.568296688388994, + 7.572330124854124, + 7.581074834633701, + 7.591884338275686, + 7.604796483042156, + 7.6175880374139116, + 7.623587485343474, + 7.631963239557788, + 7.6423642538642, + 7.671535095287166, + 7.677196472431246, + 7.681715248627385, + 7.695920352874699, + 7.696333315306733, + 7.686327993934074, + 7.648812520804709, + 7.520498351135977, + 7.471355983268056, + 7.4184296912480345, + 7.368889933694226, + 7.327950685523598, + 7.309737026367168, + 7.305466529503125, + 7.30773321932496, + 7.309904444505663, + 7.3127357949767, + 7.312394842070303, + 7.310369853117984, + 7.309764845671746, + 7.29614770543386, + 7.273475476794067, + 7.266289854558949, + 7.262582462526215, + 7.261266407519752, + 7.25876789655514, + 7.2199160600993215, + 7.263322044981788, + 7.297781746840251, + 7.3340358115951805, + 7.398507145037169, + 7.471134277714032, + 7.502425048343704, + 7.475430920087618, + 7.4673210236394105, + 7.483070215991331, + 7.497746214302955, + 7.529236880094591, + 7.574014476394811, + 7.623775330818358, + 7.660429795454444, + 7.6815847227159555, + 7.721101218350019, + 7.773276767340844, + 7.857386427293851, + 7.937507854043654, + 7.929430372695044, + 7.976588597515583, + 8.054594646678094, + 8.103070529573316, + 8.189729518576533, + 8.28917228141338, + 8.37648207418428, + 8.423732638011447, + 8.487702041244585, + 8.542882113166886, + 8.562507362475376, + 8.580846866728647, + 8.567760809451316, + 8.541409784946882, + 8.493992881516842, + 8.403947305494261, + 8.326513635025425, + 8.233228584477898, + 8.165952126931328, + 8.070874319911987, + 8.012059382042537, + 7.983453722751614, + 7.93527452779171, + 7.907062346935459, + 7.927229678592005, + 7.991692645237442, + 8.064304395033764, + 8.168164262333958, + 8.27344559455888, + 8.319131568622284, + 8.334389701333112, + 8.331636023790649, + 8.329203055787913, + 8.32962180877566, + 8.334623863924069, + 8.354747964341161, + 8.364342679967631, + 8.386503124946977, + 8.379353716209629, + 8.354636311217536, + 8.31199287201474, + 8.245349617589845, + 8.201090417212232, + 8.167354347102131, + 8.119565893603454, + 8.03408173028718, + 7.966575737579633, + 7.936788227093099, + 7.924194135411322, + 7.911087976860314, + 7.906546292880657, + 7.920166742203087, + 7.911167399995141, + 7.907749743070793, + 7.92212991448523, + 7.940856862267726, + 7.964895508738705, + 8.020707579692953, + 8.04498157460695, + 8.016284053376083, + 8.00273464765797, + 7.9928878981662095, + 7.990287608054567, + 7.984613460689737, + 7.984980211922208, + 8.018219049861074, + 8.045394101274692, + 8.044218923138786, + 8.042971487281832, + 8.046141573731294, + 8.049509542799063, + 7.977976620591735, + 7.92749974661826, + 7.922929889479163, + 7.935838376393648, + 7.953829061392184, + 8.000858690270972, + 8.053478056706124, + 8.069240658672195, + 8.078707356629188, + 8.093617144731292, + 8.109028249137845, + 8.127926628728694, + 8.140525548955246, + 8.147049317392817, + 8.20314412262897, + 8.28111981330623, + 8.382564130616347, + 8.47651167861198, + 8.567918810337552, + 8.677828119746104 + ] + }, + "alignment": "consistent" +} \ No newline at end of file