diff --git "a/1949_PBF.json" "b/1949_PBF.json" new file mode 100644--- /dev/null +++ "b/1949_PBF.json" @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0 + ], + "input_window": [ + 37.73, + 36.58, + 36.7303, + 37.02, + 36.75, + 36.76, + 36.74, + 36.415, + 36.62, + 36.69, + 36.83, + 36.5, + 36.06, + 36.74, + 36.47, + 36.25, + 36.27, + 36.815, + 36.955, + 37.195, + 36.75, + 36.08, + 36.26, + 36.62, + 36.81, + 36.51, + 35.99, + 37.95, + 37.79, + 37.79, + 37.83, + 37.81, + 38.34, + 39.265, + 39.515, + 40.05, + 40.17, + 40.535, + 40.655, + 40.69, + 40.8, + 41.02, + 41.41, + 41.86, + 41.69, + 41.6, + 40.52, + 41.34, + 41.12, + 41.71, + 41.53, + 41.54, + 40.64, + 40.855, + 41.17, + 41.03, + 40.95, + 40.65, + 40.82, + 41.47, + 41.26, + 41.22, + 41.16, + 40.91, + 40.33, + 40.73, + 39.91, + 39.655, + 39.21, + 39.13, + 39.0599, + 39.77, + 39.94, + 39.6, + 39.94, + 39.85, + 39.96, + 40.26, + 40.9, + 40.51, + 39.92, + 40.23, + 40.56, + 40.62, + 40.425, + 39.51, + 39.24, + 39.29, + 39.54, + 39.13, + 39.2, + 39.1, + 39.98, + 40.47, + 40.66, + 40.25, + 40.41, + 40.455, + 39.08, + 39.68, + 39.92, + 39.565, + 39.95, + 39.63, + 39.26, + 39.89, + 39.95, + 39.87, + 40.045, + 40.05, + 39.62, + 40.19, + 39.46, + 39.505, + 39.72, + 40.15, + 40.25, + 39.97, + 40.65, + 40.26, + 40.27, + 40.46, + 40.6, + 41.03, + 40.885, + 41.17, + 41.565, + 41.795, + 41.67, + 41.79, + 41.71, + 42.59, + 42.06, + 42.3, + 41.67, + 41.365, + 41.52 + ], + "output_timestamps": [ + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "output_window": [ + 41.3, + 41.14, + 40.52, + 41, + 40.835, + 41, + 40.965, + 40.9, + 40.86, + 41.135, + 40.85, + 40.43, + 40.91, + 40.75, + 40.76, + 40.48, + 40.53, + 39.34, + 39.63, + 39.99, + 40.08, + 40.01, + 40.14 + ], + "text": { + "content": "PBF Energy (PBF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-29T22:00:19Z\n\nIn the latest trading session, PBF Energy (PBF) closed at $41.44, marking a -0.88% move from the previous day.\n\nArticle Content:\n\nPBF Quick QuotePBF\nIn the latest trading session, PBF Energy (PBF Quick QuotePBF - Free Report) closed at $41.44, marking a -0.88% move from the previous day. This change lagged the S&P 500's daily gain of 0.45%. Meanwhile, the Dow gained 0.8%, and the Nasdaq, a tech-heavy index, added 1.99%.\nComing into today, shares of the refiner had gained 13.58% in the past month. In that same time, the Oils-Energy sector gained 2.62%, while the S&P 500 gained 4.25%.\nInvestors will be hoping for strength from PBF Energy as it approaches its next earnings release. On that day, PBF Energy is projected to report earnings of $2.50 per share, which would represent a year-over-year decline of 76.37%. Meanwhile, our latest consensus estimate is calling for revenue of $9.79 billion, down 30.46% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.91 per share and revenue of $40.1 billion, which would represent changes of -61.86% and -14.37%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for PBF Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.62% lower. PBF Energy currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, PBF Energy is holding a Forward P/E ratio of 4.69. For comparison, its industry has an average Forward P/E of 6.48, which means PBF Energy is trading at a discount to the group.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 180, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PBF in the coming trading sessions, be sure to utilize Zacks.com.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688076019000, + "published_utc": "2023-06-29T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2115063/pbf-energy-pbf-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.945921946368839, + "input_bin_label": ">+4%", + "output_percentage_change": -1.7207074428887168, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.387490060959459, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.71353, + 36.705529999999996, + 36.6385, + 36.6105, + 36.582499999999996, + 36.5315, + 36.484500000000004, + 36.5245, + 36.558, + 36.6085, + 36.6005, + 36.558499999999995, + 36.5785, + 36.5665, + 36.6005, + 36.6265, + 36.598499999999994, + 36.712, + 36.7955, + 36.855000000000004, + 36.963, + 37.136, + 37.34400000000001, + 37.60850000000001, + 37.879000000000005, + 38.233, + 38.651, + 38.909499999999994, + 39.196000000000005, + 39.486000000000004, + 39.783, + 40.104, + 40.410999999999994, + 40.6705, + 40.888, + 41.043, + 41.077999999999996, + 41.158500000000004, + 41.205, + 41.307, + 41.38, + 41.432, + 41.355000000000004, + 41.2545, + 41.2025, + 41.1455, + 41.1885, + 41.1195, + 41.0895, + 41.0655, + 41.0385, + 41.0065, + 41.058499999999995, + 41.064, + 40.980000000000004, + 40.95, + 40.846, + 40.7465, + 40.585499999999996, + 40.3515, + 40.13149, + 39.986489999999996, + 39.86449, + 39.73349, + 39.69449, + 39.606489999999994, + 39.61149, + 39.67199, + 39.84099, + 39.978989999999996, + 40.065, + 40.111000000000004, + 40.173, + 40.275, + 40.323499999999996, + 40.2895, + 40.217499999999994, + 40.1205, + 39.984500000000004, + 39.846500000000006, + 39.7745, + 39.661500000000004, + 39.6035, + 39.588499999999996, + 39.612, + 39.686, + 39.803000000000004, + 39.9195, + 39.87349999999999, + 39.9285, + 40.0005, + 40.047, + 40.044, + 39.959999999999994, + 39.82, + 39.784000000000006, + 39.738, + 39.679500000000004, + 39.775999999999996, + 39.813, + 39.783, + 39.8455, + 39.7965, + 39.784000000000006, + 39.83, + 39.855999999999995, + 39.886, + 39.896, + 39.95649999999999, + 39.9775, + 40.042500000000004, + 40.0695, + 40.1835, + 40.336, + 40.4525, + 40.554500000000004, + 40.68599999999999, + 40.8685, + 40.9705, + 41.1235, + 41.2675, + 41.4805, + 41.6265, + 41.7535, + 41.832, + 41.8515, + 41.847 + ], + "in_sma_50": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.80593636363636, + 36.78044166666667, + 36.72502307692308, + 36.72609285714286, + 36.70902, + 36.68033125, + 36.65619411764706, + 36.665016666666666, + 36.68027894736842, + 36.706015, + 36.708109523809526, + 36.67955909090909, + 36.661317391304344, + 36.659595833333334, + 36.665612, + 36.65962692307692, + 36.634825925925924, + 36.68179642857143, + 36.720010344827585, + 36.755676666666666, + 36.79033225806452, + 36.822196875, + 36.86819090909091, + 36.93868529411765, + 37.01229428571428, + 37.096675, + 37.17973783783784, + 37.26803421052632, + 37.35487948717949, + 37.4382575, + 37.5202512195122, + 37.60357857142857, + 37.692099999999996, + 37.786825, + 37.873562222222226, + 37.95457173913044, + 38.00915531914894, + 38.078547916666665, + 38.14061836734694, + 38.212006, + 38.288006, + 38.387206, + 38.4654, + 38.5421, + 38.6305, + 38.7159, + 38.8001, + 38.8848, + 38.9688, + 39.0644, + 39.153, + 39.2474, + 39.349399999999996, + 39.4328, + 39.51, + 39.5996, + 39.6724, + 39.7292, + 39.774300000000004, + 39.812999999999995, + 39.859198, + 39.932998000000005, + 40.006598, + 40.066198, + 40.128797999999996, + 40.195598, + 40.274998000000004, + 40.321198, + 40.383398, + 40.437798, + 40.479598, + 40.527998, + 40.572398, + 40.599498000000004, + 40.617698, + 40.606898, + 40.588298, + 40.563398, + 40.541098, + 40.509898, + 40.477897999999996, + 40.439498, + 40.410898, + 40.383098, + 40.362497999999995, + 40.335498, + 40.333298, + 40.315598, + 40.274798000000004, + 40.234198, + 40.201997999999996, + 40.162498, + 40.148697999999996, + 40.124198, + 40.085998, + 40.063198, + 40.043198, + 40.027598, + 40.012098, + 39.983698, + 39.950897999999995, + 39.930298, + 39.896298, + 39.868198, + 39.855998, + 39.844398, + 39.851198, + 39.857498, + 39.886298, + 39.908898, + 39.933099999999996, + 39.9469, + 39.960100000000004, + 39.9887, + 40.007600000000004, + 40.034, + 40.0661, + 40.0968, + 40.1122, + 40.1378, + 40.1736, + 40.2208, + 40.2508, + 40.2844, + 40.3093, + 40.346399999999996, + 40.391999999999996 + ], + "in_sma_200": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.80593636363636, + 36.78044166666667, + 36.72502307692308, + 36.72609285714286, + 36.70902, + 36.68033125, + 36.65619411764706, + 36.665016666666666, + 36.68027894736842, + 36.706015, + 36.708109523809526, + 36.67955909090909, + 36.661317391304344, + 36.659595833333334, + 36.665612, + 36.65962692307692, + 36.634825925925924, + 36.68179642857143, + 36.720010344827585, + 36.755676666666666, + 36.79033225806452, + 36.822196875, + 36.86819090909091, + 36.93868529411765, + 37.01229428571428, + 37.096675, + 37.17973783783784, + 37.26803421052632, + 37.35487948717949, + 37.4382575, + 37.5202512195122, + 37.60357857142857, + 37.692099999999996, + 37.786825, + 37.873562222222226, + 37.95457173913044, + 38.00915531914894, + 38.078547916666665, + 38.14061836734694, + 38.212006, + 38.27706470588235, + 38.33981346153846, + 38.38321320754717, + 38.42898703703704, + 38.47882363636364, + 38.52438035714285, + 38.5669350877193, + 38.60285, + 38.640428813559325, + 38.68758833333333, + 38.729759016393444, + 38.769924193548384, + 38.80786190476191, + 38.8407078125, + 38.86362, + 38.89189848484848, + 38.90709402985075, + 38.91809264705882, + 38.9223231884058, + 38.925290000000004, + 38.927185915492956, + 38.93889166666666, + 38.95260547945205, + 38.96135405405405, + 38.97440266666666, + 38.985923684210526, + 38.99857402597402, + 39.014746153846154, + 39.03861012658228, + 39.057002499999996, + 39.06765679012346, + 39.08183170731707, + 39.09964096385542, + 39.11774047619048, + 39.13312, + 39.137502325581394, + 39.138680459770114, + 39.1404, + 39.144889887640446, + 39.14472444444444, + 39.14533186813187, + 39.14483913043478, + 39.15381935483871, + 39.167821276595745, + 39.18352842105263, + 39.1946375, + 39.20716701030928, + 39.2199, + 39.21848686868687, + 39.223102, + 39.23000198019802, + 39.2332862745098, + 39.24024466019417, + 39.24399230769231, + 39.24414476190476, + 39.250237735849055, + 39.256777570093455, + 39.262455555555555, + 39.26963486238532, + 39.27672909090909, + 39.27982162162162, + 39.28794821428572, + 39.28947079646017, + 39.291361403508766, + 39.295088695652176, + 39.30245862068965, + 39.31055726495726, + 39.31614576271186, + 39.32735462184874, + 39.33512666666666, + 39.342852892561986, + 39.35200983606558, + 39.36215609756097, + 39.3756064516129, + 39.38768159999999, + 39.401826984126984, + 39.41885984251969, + 39.4374234375, + 39.45473023255814, + 39.472693846153845, + 39.48977251908397, + 39.513259090909095, + 39.532407518796994, + 39.55306119402985, + 39.56874222222223, + 39.58195, + 39.59609635036497 + ], + "in_ema_10": [ + 37.73, + 37.520909090909086, + 37.37716198347107, + 37.312223441021786, + 37.21000099719964, + 37.12818263407243, + 37.057603973331986, + 36.94076688727162, + 36.88244563504041, + 36.84745551957852, + 36.84428178874606, + 36.781685099883134, + 36.65046962717711, + 36.66674787678127, + 36.63097553554831, + 36.56170725635771, + 36.50866957338358, + 36.56436601458656, + 36.63539037557082, + 36.73713758001249, + 36.739476201828396, + 36.6195714378596, + 36.554194812794215, + 36.566159392286174, + 36.61049404823414, + 36.592222403100656, + 36.48272742071872, + 36.749504253315315, + 36.93868529816707, + 37.093469789409426, + 37.227384373153164, + 37.333314487125314, + 37.51634821673889, + 37.834284904604544, + 38.13986946740372, + 38.487165927875765, + 38.79313575917108, + 39.1098383484127, + 39.39077683051948, + 39.62699922497048, + 39.840272093157665, + 40.05476807621991, + 40.30117388054356, + 40.58459681135382, + 40.78557920928949, + 40.9336557166914, + 40.858445586383866, + 40.94600093431407, + 40.977637128075145, + 41.11079401387966, + 41.18701328408336, + 41.2511926869773, + 41.140066743890515, + 41.08823642681951, + 41.103102531034146, + 41.08981116175521, + 41.064390950526985, + 40.98904714134026, + 40.958311297460206, + 41.05134560701289, + 41.08928276937418, + 41.11304953857887, + 41.121585986109984, + 41.083115806817254, + 40.946185660123206, + 40.906879176464436, + 40.725628417107266, + 40.530968704905945, + 40.290792576741225, + 40.079739380970096, + 39.89431403897553, + 39.87171148643453, + 39.88412757981007, + 39.832468019844605, + 39.85201928896376, + 39.8516521455158, + 39.87135175542202, + 39.94201507261801, + 40.11619415032383, + 40.18779521390131, + 40.13910517501016, + 40.15563150682649, + 40.22915305103985, + 40.300216132668965, + 40.322904108547334, + 40.17510336153873, + 40.005084568531686, + 39.875069192435014, + 39.814147521083186, + 39.68975706270442, + 39.600710324030885, + 39.50967208329799, + 39.59518624997108, + 39.75424329543088, + 39.91892633262526, + 39.97912154487521, + 40.05746308217062, + 40.12974252177597, + 39.93888024508942, + 39.891811109618615, + 39.896936362415225, + 39.83658429652154, + 39.857205333517626, + 39.81589527287805, + 39.71482340508204, + 39.74667369506712, + 39.78364211414583, + 39.7993435479375, + 39.8440083574034, + 39.881461383330056, + 39.833922949997316, + 39.89866423181598, + 39.81890709875852, + 39.76183308080243, + 39.75422706611108, + 39.826185781363606, + 39.903242912024766, + 39.915380564383895, + 40.04894773449591, + 40.08732087367847, + 40.12053526028238, + 40.18225612204922, + 40.258209554403905, + 40.39853508996683, + 40.486983255427404, + 40.61116811807696, + 40.78459209660842, + 40.968302624497795, + 41.095883965498196, + 41.22208688086216, + 41.31079835706904, + 41.54338047396558, + 41.637311296880924, + 41.75780015199348, + 41.74183648799466, + 41.67332076290472, + 41.645444260558406 + ], + "in_ema_50": [ + 37.73, + 37.684901960784316, + 37.647466589773174, + 37.62286005684089, + 37.588630250690265, + 37.55613494674162, + 37.52412965471254, + 37.480634374135576, + 37.44688400652242, + 37.417202280776436, + 37.39417474035383, + 37.359109064261524, + 37.30816361076107, + 37.28588268484887, + 37.253887285443035, + 37.21451915660214, + 37.17747918967656, + 37.163264319493166, + 37.15509709127775, + 37.15666191122765, + 37.14071438529715, + 37.09911774273648, + 37.06621116458995, + 37.04871268754721, + 37.039351405682616, + 37.018592527028396, + 36.97825556518415, + 37.01636319007889, + 37.04670188850717, + 37.07585083405591, + 37.10542531115176, + 37.1330556911066, + 37.18038684047497, + 37.262136376142614, + 37.35048396923506, + 37.45634734299055, + 37.562765094245826, + 37.679323325844024, + 37.796016528752105, + 37.90950607664418, + 38.02285877952088, + 38.14039372934359, + 38.268613583094826, + 38.40945226611071, + 38.538101196851464, + 38.65817565972004, + 38.7311883789467, + 38.83349471702722, + 38.92316159086929, + 39.032449371619514, + 39.13039253351678, + 39.22488694396711, + 39.28038157361546, + 39.34213131582662, + 39.41381244069617, + 39.4771923449826, + 39.53494950792446, + 39.57867697820193, + 39.62735631239009, + 39.699616849159106, + 39.76080834527051, + 39.818031547416766, + 39.870657761243564, + 39.91141628041048, + 39.92783132823752, + 39.95928892320859, + 39.957356024259234, + 39.94549892526867, + 39.9166558301601, + 39.88580658191853, + 39.85341808850996, + 39.850146790921336, + 39.85367044617932, + 39.84372258554484, + 39.84749817042543, + 39.847596281389144, + 39.85200427035428, + 39.86800410288941, + 39.908474530227075, + 39.932063764335815, + 39.93159067553833, + 39.94329300198781, + 39.96747759014516, + 39.99306670425712, + 40.010005264874486, + 39.990397215271564, + 39.96096987349621, + 39.934657329437535, + 39.91918057142038, + 39.888232313717616, + 39.86124281121889, + 39.8313901519554, + 39.83721798913362, + 39.86203296995191, + 39.89332579465968, + 39.90731301839852, + 39.927026233363286, + 39.947731086956885, + 39.91370241688014, + 39.90453761621818, + 39.90514398420962, + 39.8918050044367, + 39.89408716112546, + 39.88373080186564, + 39.859270770419926, + 39.86047583824659, + 39.863986589687904, + 39.86422240970014, + 39.8713117269668, + 39.878319110223, + 39.86818894903779, + 39.88080899025199, + 39.864306676908775, + 39.85021621899078, + 39.84510970059898, + 39.85706618292844, + 39.872475352225365, + 39.87629984821653, + 39.90664103063941, + 39.92049824512414, + 39.934204196295745, + 39.954823639578265, + 39.9801246733203, + 40.02129625475872, + 40.055166989866215, + 40.098885931440094, + 40.15638060079539, + 40.220640185077926, + 40.277477824878794, + 40.33679241998159, + 40.39064369762937, + 40.47689296438901, + 40.5389755932365, + 40.60803537389389, + 40.64968104550589, + 40.677732769211545, + 40.71076285669344 + ], + "in_ema_200": [ + 37.73, + 37.718557213930346, + 37.708723808816615, + 37.701870835594555, + 37.6923994839966, + 37.683121877190665, + 37.673737579905186, + 37.66121282786633, + 37.650852501220896, + 37.64129177981572, + 37.633219224792676, + 37.621943411610665, + 37.606401686122005, + 37.59778077382229, + 37.58655907458028, + 37.57325997931082, + 37.56029221832266, + 37.55287637535427, + 37.546927356694034, + 37.543425591950815, + 37.535530809941356, + 37.5210479163101, + 37.508500175849306, + 37.49965937807966, + 37.49279709571071, + 37.4830180201315, + 37.468162119433686, + 37.47295652620549, + 37.476111187636285, + 37.4792344594011, + 37.48272466378517, + 37.48598113479228, + 37.49447883494361, + 37.51209596096407, + 37.53202535438731, + 37.55707982847301, + 37.583079034159844, + 37.61245138207865, + 37.64272549767986, + 37.67304663700643, + 37.70416060081731, + 37.73715402767485, + 37.77369975874276, + 37.81435946263586, + 37.85292305007233, + 37.8902073978328, + 37.91637448840164, + 37.950440413890185, + 37.98197832021963, + 38.019073063302024, + 38.05400765968708, + 38.08869415063547, + 38.114080278489844, + 38.14135311153969, + 38.17148890147462, + 38.199931797977364, + 38.22729566068406, + 38.251402171523026, + 38.27696035887106, + 38.308731897588764, + 38.338097749354056, + 38.366773393639086, + 38.39456669320487, + 38.41959588033716, + 38.438604876552716, + 38.461404828029806, + 38.475818710337975, + 38.487551857498794, + 38.49474039623015, + 38.50106138731244, + 38.50662197052326, + 38.5191928961897, + 38.53333028030722, + 38.543943909358894, + 38.55783501473841, + 38.57069237777584, + 38.58451633421589, + 38.60118781347743, + 38.62406156657716, + 38.64282712312863, + 38.6555353109582, + 38.67120162627205, + 38.68999563994099, + 38.709199663424165, + 38.7262723035891, + 38.73407058912553, + 38.73910471261682, + 38.744586257764915, + 38.75250082236427, + 38.75625703308702, + 38.760672385991626, + 38.76404878016086, + 38.776147797273694, + 38.79300204804709, + 38.81157914209638, + 38.825891787448654, + 38.841654058220314, + 38.85770725167086, + 38.85991911981344, + 38.868079128571516, + 38.87854600291409, + 38.8853763909448, + 38.895969660686646, + 38.903273445157424, + 38.906822963116056, + 38.916605819204456, + 38.9268883483666, + 38.93627254390525, + 38.94730465789624, + 38.9582767508525, + 38.96486106178929, + 38.977051498985425, + 38.98185695670696, + 38.98706236012282, + 38.9943552719624, + 39.00585422448019, + 39.01823378443561, + 39.02770409503824, + 39.04384634284881, + 39.055947374263255, + 39.06802749989247, + 39.08187797253036, + 39.09698366434598, + 39.116217657735575, + 39.13381748203672, + 39.15407800460352, + 39.17806727818955, + 39.204106409749855, + 39.228642664379215, + 39.25412880702221, + 39.278565336305576, + 39.3115149349493, + 39.338863045049315, + 39.36832709435231, + 39.391229312318956, + 39.41086882164912, + 39.43185520153321 + ], + "in_macd": [ + 0.0, + -0.0917378917378926, + -0.1505771186922189, + -0.17185027805880537, + -0.20809733707183398, + -0.23332682960828777, + -0.2520299724262216, + -0.28973722138697866, + -0.29962481277917163, + -0.2983729278268541, + -0.2828237538291489, + -0.2937430761519835, + -0.3340503164202744, + -0.3075782076114493, + -0.3048712482015503, + -0.3168259523880721, + -0.32098617985742806, + -0.27711187169401796, + -0.2284113525153444, + -0.16850739757460786, + -0.15515236281962075, + -0.19636819185409848, + -0.21206300728733396, + -0.1932248939397283, + -0.16110700007548218, + -0.15803905473937618, + -0.1953158604761711, + -0.06594223693119261, + 0.023406809856822974, + 0.09314288002000382, + 0.14990882809634343, + 0.19107976943140415, + 0.2634378599995415, + 0.39091570463270386, + 0.506279648950624, + 0.6335729996390143, + 0.7356567017494129, + 0.8363700672005905, + 0.9153179168594789, + 0.9695326946052276, + 1.0097347832139434, + 1.0472750545374225, + 1.0958633006793264, + 1.1573399801274888, + 1.178755156559781, + 1.1749208343165876, + 1.0723734783218788, + 1.0452224332739206, + 0.9944890226719636, + 0.9904729428821568, + 0.961680026318831, + 0.9289598777143055, + 0.8209431245031951, + 0.744110134101291, + 0.7005616643094683, + 0.6472907929419733, + 0.5917960556262187, + 0.5176415343033227, + 0.467205467348883, + 0.4742176032979799, + 0.4575551160410285, + 0.4360952742751465, + 0.4095259364326367, + 0.3640995214684821, + 0.2780919368502026, + 0.23944677013388116, + 0.14102737432897072, + 0.0419691311846222, + -0.07161745966847377, + -0.16617541592467688, + -0.24395757064477408, + -0.24547170815317543, + -0.23029934627909654, + -0.24291018132043973, + -0.22289975086769687, + -0.21186138226947548, + -0.1920237842820498, + -0.1503615774909619, + -0.06495259407924436, + -0.028407634493660794, + -0.046517336989367664, + -0.03544639350891288, + -4.384356258668731e-05, + 0.03248002142171913, + 0.0420359837721378, + -0.02394764668007099, + -0.09690977712917714, + -0.1489808505336967, + -0.16813646815224104, + -0.21393489827329404, + -0.24179480907157824, + -0.2688440860893593, + -0.2167733591250638, + -0.13441853476129495, + -0.05320699390921391, + -0.021679923510468768, + 0.016031370089798713, + 0.04898430530266751, + -0.03544270335166999, + -0.053322066789093014, + -0.047577157040194606, + -0.0708530578689448, + -0.05756946953969333, + -0.07203310296218746, + -0.11205978894321333, + -0.09188628321388848, + -0.07024736809018606, + -0.05887502868453964, + -0.03533402170081246, + -0.016088685497599897, + -0.03512907809624721, + -0.004176347760754595, + -0.03811165763737989, + -0.06067508665596222, + -0.0605105357542115, + -0.025390041050521006, + 0.01039256922788212, + 0.015972761677019776, + 0.07440769579897477, + 0.0882309895321427, + 0.09885344485548586, + 0.12120604153495407, + 0.14850558546861947, + 0.2025037399981997, + 0.23093529992880235, + 0.27331404004618776, + 0.3349120382572792, + 0.3977034951091909, + 0.43239533742782754, + 0.4642206231483783, + 0.47748293391919816, + 0.5526316624841527, + 0.5629318724711254, + 0.5837319586720682, + 0.5431196961950633, + 0.480781089454446, + 0.4388259862878172 + ], + "in_signal": [ + 0.0, + -0.01834757834757852, + -0.0447934864165066, + -0.07020484474496635, + -0.09778334321033988, + -0.12489204048992947, + -0.15031962687718792, + -0.1782031457791461, + -0.2024874791791512, + -0.2216645689086918, + -0.23389640589278324, + -0.2458657399446233, + -0.2635026552397535, + -0.2723177657140927, + -0.27882846221158425, + -0.28642796024688183, + -0.2933396041689911, + -0.29009405767399643, + -0.27775751664226606, + -0.25590749282873443, + -0.2357564668269117, + -0.2278788118323491, + -0.22471565092334606, + -0.21841749952662254, + -0.20695539963639448, + -0.19717213065699082, + -0.19680087662082688, + -0.17062914868290005, + -0.13182195697495544, + -0.08682898957596359, + -0.03948142604150219, + 0.006630813053079075, + 0.057992222442371566, + 0.12457691888043804, + 0.20091746489447526, + 0.28744857184338307, + 0.3770901978245891, + 0.4689461716997894, + 0.5582205207317273, + 0.6404829555064274, + 0.7143333210479307, + 0.780921667745829, + 0.8439099943325286, + 0.9065959914915207, + 0.9610278245051728, + 1.0038064264674558, + 1.0175198368383405, + 1.0230603561254565, + 1.017346089434758, + 1.0119714601242378, + 1.0019131733631566, + 0.9873225142333864, + 0.9540466362873481, + 0.9120593358501368, + 0.8697598015420032, + 0.8252659998219973, + 0.7785720109828417, + 0.7263859156469379, + 0.6745498259873269, + 0.6344833814494576, + 0.5990977283677718, + 0.5664972375492467, + 0.5351029773259248, + 0.5009022861544363, + 0.4563402162935896, + 0.41296152706164796, + 0.35857469651511253, + 0.2952535834490145, + 0.22187937482551684, + 0.1442684166754781, + 0.06662321921142766, + 0.004204233738507049, + -0.04269648226501367, + -0.08273922207609888, + -0.11077132783441848, + -0.1309893387214299, + -0.14319622783355387, + -0.1446292977650355, + -0.12869395702787728, + -0.108636692521034, + -0.09621282141470074, + -0.08405953583354317, + -0.06725639737935188, + -0.04730911361913768, + -0.029440094140882583, + -0.028341604648720264, + -0.04205523914481164, + -0.06344036142258866, + -0.08437958276851915, + -0.11029064586947412, + -0.13659147850989495, + -0.16304200002578784, + -0.17378827184564305, + -0.16591432442877344, + -0.14337285832486155, + -0.119034271361983, + -0.09202114307162666, + -0.06382005339676783, + -0.058144583387748264, + -0.05718008006801722, + -0.0552594954624527, + -0.05837820794375112, + -0.058216460262939564, + -0.06097978880278914, + -0.07119578883087399, + -0.0753338877074769, + -0.07431658378401873, + -0.07122827276412291, + -0.06404942255146082, + -0.054457275140688634, + -0.05059163573180035, + -0.04130857813759121, + -0.04066919403754894, + -0.0446703725612316, + -0.047838405199827586, + -0.043348732369966274, + -0.032600472050396595, + -0.022885825304913322, + -0.0034271210841357036, + 0.014904501039119979, + 0.03169428980239315, + 0.04959664014890534, + 0.06937842921284817, + 0.09600349136991848, + 0.12298985308169527, + 0.15305469047459377, + 0.18942616003113089, + 0.2310816270467429, + 0.27134436912295984, + 0.30991961992804357, + 0.3434322827262745, + 0.38527215867785014, + 0.4208041014365052, + 0.4533896728836178, + 0.47133567754590694, + 0.47322475992761476, + 0.46634500519965527 + ], + "in_upper_bb": [ + NaN, + 38.78134559672906, + 38.26363069908537, + 38.0358779960118, + 37.87734185385705, + 37.7634950184789, + 37.67700691423524, + 37.63681595927421, + 37.575268051712136, + 37.5236714925786, + 37.48930901320746, + 37.455528933528356, + 37.484936028753076, + 37.456237493875506, + 37.42492555721907, + 37.409047625439264, + 37.38930748701973, + 37.38017014011711, + 37.38790465062293, + 37.43221556465502, + 37.20191748002449, + 37.23461967717018, + 37.23132125508807, + 37.18061574259732, + 37.18765522528246, + 37.17074674526044, + 37.183233671598394, + 37.513408174790776, + 37.7140302240272, + 37.88243983886326, + 38.032931652005736, + 38.171360326934554, + 38.388551004656954, + 38.8416634683473, + 39.27439848897401, + 39.76302976755558, + 40.19024466862374, + 40.65348084976586, + 41.07567698990705, + 41.44930899429238, + 41.78016335171402, + 42.04345470325856, + 42.328162026488926, + 42.66339422745857, + 42.904039880846625, + 43.01697274953576, + 42.79085555633715, + 42.88518922556888, + 42.88391867577046, + 42.905567975417, + 42.825399566192274, + 42.6294380405878, + 42.35664353327318, + 42.22505171858631, + 42.10975124224296, + 42.05058222040745, + 41.98923373693353, + 41.97946728857097, + 41.97078202730675, + 41.99229867947548, + 41.994886014556606, + 41.99981845008181, + 41.98244849677223, + 41.88098967460206, + 41.857346565302564, + 41.79066371603547, + 41.89011265272738, + 41.98216708819297, + 42.13364204874553, + 42.144972653485084, + 42.14362834262321, + 42.02756908528507, + 42.01065336637356, + 41.98208334596065, + 41.88969835276983, + 41.809388873022606, + 41.73220959601602, + 41.69976547493835, + 41.711078130295384, + 41.55082447668492, + 41.38715081171535, + 41.22760185122671, + 41.10546730602899, + 41.04777671686595, + 41.059610840402755, + 40.96342828677697, + 40.978263466052816, + 40.990835623739706, + 40.97319617602687, + 40.97319617602687, + 40.95810129944184, + 40.98634030729775, + 40.98889705849257, + 41.05300528808232, + 41.13539484055904, + 41.16059393451847, + 41.19802312648498, + 41.2195481605478, + 41.123586913847944, + 41.0544505920177, + 41.0544505920177, + 41.0180019856956, + 40.940653025522366, + 40.828565817061104, + 40.74741497085568, + 40.764435205394314, + 40.77676929533639, + 40.78057835407885, + 40.80369935625149, + 40.797301472708824, + 40.77218216063115, + 40.75210929946005, + 40.75457591763772, + 40.683771292655074, + 40.548747557036116, + 40.53268210969102, + 40.499959607137356, + 40.41146953042337, + 40.509791803328675, + 40.55550892050407, + 40.59399093427087, + 40.65981571847779, + 40.748745502024235, + 40.92918594703677, + 40.99929474794358, + 41.168842373962015, + 41.41586072732781, + 41.67860308299448, + 41.86988057288533, + 42.06062686814536, + 42.1831567844611, + 42.512057402923794, + 42.616662780364145, + 42.731348804196024, + 42.72888986229743, + 42.721241364903776, + 42.721846223954465 + ], + "in_lower_bb": [ + NaN, + 35.52865440327094, + 35.763235967581295, + 35.99427200398819, + 36.04677814614294, + 36.09327164818777, + 36.12593594290761, + 36.04450904072579, + 36.05702083717676, + 36.083388507421404, + 36.122563714065265, + 36.10535439980498, + 35.965110125093084, + 35.99594822041021, + 35.993114442780936, + 35.95161487456074, + 35.923080748274394, + 35.949863193216224, + 35.972653244113914, + 35.979814435344984, + 36.11211251997551, + 36.029410322829825, + 35.98567874491193, + 35.996384257402674, + 35.995344774717545, + 35.987253254739564, + 35.899766328401604, + 35.72309182520923, + 35.63946977597281, + 35.58106016113673, + 35.53056834799427, + 35.52313967306544, + 35.533948995343046, + 35.3333365316527, + 35.205101511025994, + 35.09647023244442, + 35.05925533137626, + 34.968019150234134, + 34.91582301009295, + 34.891691005707614, + 34.96583664828597, + 35.196545296741434, + 35.426837973511084, + 35.61560577254143, + 35.86296011915337, + 36.259027250464236, + 36.93814444366285, + 37.18281077443113, + 37.51708132422954, + 37.88743202458299, + 38.33760043380772, + 38.9065619594122, + 39.40935646672681, + 39.69994828141369, + 39.980748757757034, + 40.137917779592556, + 40.277266263066466, + 40.29853271142902, + 40.32371797269325, + 40.38020132052452, + 40.4236139854434, + 40.43868154991819, + 40.43105150322777, + 40.43751032539794, + 40.32515343469744, + 40.30483628396452, + 40.14438734727263, + 39.883832911807026, + 39.54135795125447, + 39.27202734651492, + 39.02636165737679, + 38.96542091471492, + 38.91233663362644, + 38.81540665403934, + 38.78479164723018, + 38.74710112697739, + 38.72528040398397, + 38.71872452506164, + 38.71541186970462, + 38.779665523315074, + 38.809339188284646, + 38.8698881487733, + 38.932022693971, + 38.96071328313405, + 38.95837915959724, + 38.932561713223045, + 38.85072653394719, + 38.801654376260295, + 38.85229382397312, + 38.85229382397312, + 38.88139870055816, + 38.786159692702256, + 38.78760294150743, + 38.810494711917684, + 38.80010515944097, + 38.81490606548153, + 38.822476873515015, + 38.820451839452204, + 38.734413086152045, + 38.720549407982304, + 38.720549407982304, + 38.69049801430439, + 38.70684697447764, + 38.7199341829389, + 38.68458502914431, + 38.705564794605685, + 38.7642307046636, + 38.818421645921156, + 38.84580064374851, + 38.94419852729118, + 39.01131783936886, + 39.140390700539946, + 39.08592408236227, + 39.060228707344926, + 39.10125244296389, + 39.107317890308984, + 39.12404039286264, + 39.16403046957664, + 39.22270819667133, + 39.23499107949593, + 39.231509065729135, + 39.25518428152222, + 39.231254497975755, + 39.19081405296323, + 39.28320525205642, + 39.241657626037984, + 39.15613927267219, + 39.08589691700552, + 39.057119427114664, + 39.040373131854636, + 39.12684321553889, + 39.0379425970762, + 39.19333721963586, + 39.35815119580398, + 39.555610137702566, + 39.684758635096216, + 39.81115377604552 + ], + "out_sma_10": [ + 41.3, + 41.22, + 40.98666666666667, + 40.99, + 40.959, + 40.965833333333336, + 40.965714285714284, + 40.9575, + 40.946666666666665, + 40.9655, + 40.9205, + 40.8495, + 40.8885, + 40.8635, + 40.856, + 40.803999999999995, + 40.7605, + 40.604499999999994, + 40.4815, + 40.367, + 40.29, + 40.248000000000005, + 40.17100000000001 + ], + "out_sma_50": [ + 41.3, + 41.22, + 40.98666666666667, + 40.99, + 40.959, + 40.965833333333336, + 40.965714285714284, + 40.9575, + 40.946666666666665, + 40.9655, + 40.955, + 40.91125, + 40.91115384615385, + 40.89964285714286, + 40.89033333333334, + 40.8646875, + 40.845, + 40.76138888888889, + 40.70184210526316, + 40.666250000000005, + 40.638333333333335, + 40.60977272727273, + 40.58934782608696 + ], + "out_sma_200": [ + 41.3, + 41.22, + 40.98666666666667, + 40.99, + 40.959, + 40.965833333333336, + 40.965714285714284, + 40.9575, + 40.946666666666665, + 40.9655, + 40.955, + 40.91125, + 40.91115384615385, + 40.89964285714286, + 40.89033333333334, + 40.8646875, + 40.845, + 40.76138888888889, + 40.70184210526316, + 40.666250000000005, + 40.638333333333335, + 40.60977272727273, + 40.58934782608696 + ], + "out_ema_10": [ + 41.3, + 41.270909090909086, + 41.13438016528925, + 41.10994740796393, + 41.0599569701523, + 41.04905570285188, + 41.0337728477879, + 41.009450511826465, + 40.98227769149438, + 41.010045383949944, + 40.98094622323177, + 40.880774182644174, + 40.88608796761796, + 40.861344700778325, + 40.8429183915459, + 40.77693322944664, + 40.732036278638155, + 40.47893877343122, + 40.32458626917099, + 40.26375240204899, + 40.23034287440372, + 40.19028053360304, + 40.18113861840248 + ], + "out_ema_50": [ + 41.3, + 41.29372549019608, + 41.26338331410996, + 41.25305455669388, + 41.23666026035295, + 41.22737946582931, + 41.21709007501248, + 41.20465517011003, + 41.19113928108611, + 41.188937740651355, + 41.17564606454738, + 41.14640504240827, + 41.13713425643147, + 41.121952520885145, + 41.10775830437985, + 41.083140331659074, + 41.06144855394695, + 40.99394076751766, + 40.94045289428167, + 40.90318023176082, + 40.87089865404471, + 40.83713792251355, + 40.80979918045419 + ], + "out_ema_200": [ + 41.3, + 41.29840796019901, + 41.29066260736121, + 41.28777044211384, + 41.28326526358534, + 41.28044670374867, + 41.277307930577045, + 41.27355362281011, + 41.26943866138912, + 41.268100963265844, + 41.263940754676135, + 41.25564283671916, + 41.252203604513, + 41.24720655372183, + 41.24235872731664, + 41.23477306833837, + 41.22776040099172, + 41.20897671540972, + 41.193265504311114, + 41.18129271322344, + 41.17033457677346, + 41.15878895909413, + 41.14865175552106 + ], + "out_macd": [ + 0.0, + -0.012763532763536034, + -0.0720766876892327, + -0.0794351231701711, + -0.09745742876725672, + -0.0973044496337181, + -0.09886773436232943, + -0.10415101744756328, + -0.11029431881123486, + -0.09191320940885817, + -0.09919965407184606, + -0.13728220012893644, + -0.1272638849300307, + -0.13072800966102704, + -0.13115456881310905, + -0.15233031095432636, + -0.16319643017089902, + -0.2647787579882106, + -0.3182147269848059, + -0.32773618728715803, + -0.3242816483526809, + -0.32346362897834524, + -0.30876616503574184 + ], + "out_signal": [ + 0.0, + -0.002552706552707207, + -0.016457502780012307, + -0.02905302685804407, + -0.0427339072398866, + -0.0536480157186529, + -0.0626919594473882, + -0.07098377104742322, + -0.07884588060018555, + -0.08145934636192008, + -0.08500740790390528, + -0.09546236634891152, + -0.10182267006513537, + -0.10760373798431372, + -0.1123139041500728, + -0.1203171855109235, + -0.1288930344429186, + -0.15607017915197702, + -0.18849908871854282, + -0.21634650843226588, + -0.2379335364163489, + -0.2550395549287482, + -0.2657848769501469 + ], + "out_upper_bb": [ + NaN, + 41.44627416997969, + 41.81064077629228, + 41.66290415365042, + 41.55801585955632, + 41.50265422214697, + 41.455762874170176, + 41.413570170039655, + 41.37820461401313, + 41.38943526759531, + 41.363166632639164, + 41.40453444679976, + 41.38343825633755, + 41.361503047205645, + 41.341197054692785, + 41.34616396186842, + 41.33864714118487, + 41.61736308830459, + 41.68238736472238, + 41.672336085047554, + 41.59739003150022, + 41.54136947444759, + 41.539093064102886 + ], + "out_lower_bb": [ + NaN, + 40.99372583002031, + 40.16269255704106, + 40.31709584634958, + 40.359984140443686, + 40.4290124445197, + 40.47566569725839, + 40.50142982996035, + 40.5151287193202, + 40.54156473240469, + 40.54683336736083, + 40.41796555320025, + 40.438869435970155, + 40.43778266708007, + 40.43946961197389, + 40.383211038131584, + 40.351352858815126, + 39.90541468947318, + 39.72129684580394, + 39.660163914952456, + 39.61310996849978, + 39.556130525552405, + 39.5204069358971 + ], + "overall_sma_10": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.71353, + 36.705529999999996, + 36.6385, + 36.6105, + 36.582499999999996, + 36.5315, + 36.484500000000004, + 36.5245, + 36.558, + 36.6085, + 36.6005, + 36.558499999999995, + 36.5785, + 36.5665, + 36.6005, + 36.6265, + 36.598499999999994, + 36.712, + 36.7955, + 36.855000000000004, + 36.963, + 37.136, + 37.34400000000001, + 37.60850000000001, + 37.879000000000005, + 38.233, + 38.651, + 38.909499999999994, + 39.196000000000005, + 39.486000000000004, + 39.783, + 40.104, + 40.410999999999994, + 40.6705, + 40.888, + 41.043, + 41.077999999999996, + 41.158500000000004, + 41.205, + 41.307, + 41.38, + 41.432, + 41.355000000000004, + 41.2545, + 41.2025, + 41.1455, + 41.1885, + 41.1195, + 41.0895, + 41.0655, + 41.0385, + 41.0065, + 41.058499999999995, + 41.064, + 40.980000000000004, + 40.95, + 40.846, + 40.7465, + 40.585499999999996, + 40.3515, + 40.13149, + 39.986489999999996, + 39.86449, + 39.73349, + 39.69449, + 39.606489999999994, + 39.61149, + 39.67199, + 39.84099, + 39.978989999999996, + 40.065, + 40.111000000000004, + 40.173, + 40.275, + 40.323499999999996, + 40.2895, + 40.217499999999994, + 40.1205, + 39.984500000000004, + 39.846500000000006, + 39.7745, + 39.661500000000004, + 39.6035, + 39.588499999999996, + 39.612, + 39.686, + 39.803000000000004, + 39.9195, + 39.87349999999999, + 39.9285, + 40.0005, + 40.047, + 40.044, + 39.959999999999994, + 39.82, + 39.784000000000006, + 39.738, + 39.679500000000004, + 39.775999999999996, + 39.813, + 39.783, + 39.8455, + 39.7965, + 39.784000000000006, + 39.83, + 39.855999999999995, + 39.886, + 39.896, + 39.95649999999999, + 39.9775, + 40.042500000000004, + 40.0695, + 40.1835, + 40.336, + 40.4525, + 40.554500000000004, + 40.68599999999999, + 40.8685, + 40.9705, + 41.1235, + 41.2675, + 41.4805, + 41.6265, + 41.7535, + 41.832, + 41.8515, + 41.847, + 41.7975, + 41.7445, + 41.6175, + 41.546499999999995, + 41.371, + 41.265, + 41.1315, + 41.054500000000004, + 41.004, + 40.9655, + 40.9205, + 40.8495, + 40.8885, + 40.8635, + 40.856, + 40.803999999999995, + 40.7605, + 40.604499999999994, + 40.4815, + 40.367, + 40.29, + 40.248000000000005, + 40.17100000000001 + ], + "overall_sma_50": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.80593636363636, + 36.78044166666667, + 36.72502307692308, + 36.72609285714286, + 36.70902, + 36.68033125, + 36.65619411764706, + 36.665016666666666, + 36.68027894736842, + 36.706015, + 36.708109523809526, + 36.67955909090909, + 36.661317391304344, + 36.659595833333334, + 36.665612, + 36.65962692307692, + 36.634825925925924, + 36.68179642857143, + 36.720010344827585, + 36.755676666666666, + 36.79033225806452, + 36.822196875, + 36.86819090909091, + 36.93868529411765, + 37.01229428571428, + 37.096675, + 37.17973783783784, + 37.26803421052632, + 37.35487948717949, + 37.4382575, + 37.5202512195122, + 37.60357857142857, + 37.692099999999996, + 37.786825, + 37.873562222222226, + 37.95457173913044, + 38.00915531914894, + 38.078547916666665, + 38.14061836734694, + 38.212006, + 38.288006, + 38.387206, + 38.4654, + 38.5421, + 38.6305, + 38.7159, + 38.8001, + 38.8848, + 38.9688, + 39.0644, + 39.153, + 39.2474, + 39.349399999999996, + 39.4328, + 39.51, + 39.5996, + 39.6724, + 39.7292, + 39.774300000000004, + 39.812999999999995, + 39.859198, + 39.932998000000005, + 40.006598, + 40.066198, + 40.128797999999996, + 40.195598, + 40.274998000000004, + 40.321198, + 40.383398, + 40.437798, + 40.479598, + 40.527998, + 40.572398, + 40.599498000000004, + 40.617698, + 40.606898, + 40.588298, + 40.563398, + 40.541098, + 40.509898, + 40.477897999999996, + 40.439498, + 40.410898, + 40.383098, + 40.362497999999995, + 40.335498, + 40.333298, + 40.315598, + 40.274798000000004, + 40.234198, + 40.201997999999996, + 40.162498, + 40.148697999999996, + 40.124198, + 40.085998, + 40.063198, + 40.043198, + 40.027598, + 40.012098, + 39.983698, + 39.950897999999995, + 39.930298, + 39.896298, + 39.868198, + 39.855998, + 39.844398, + 39.851198, + 39.857498, + 39.886298, + 39.908898, + 39.933099999999996, + 39.9469, + 39.960100000000004, + 39.9887, + 40.007600000000004, + 40.034, + 40.0661, + 40.0968, + 40.1122, + 40.1378, + 40.1736, + 40.2208, + 40.2508, + 40.2844, + 40.3093, + 40.346399999999996, + 40.391999999999996, + 40.432199999999995, + 40.4642, + 40.492, + 40.528, + 40.5627, + 40.5831, + 40.592999999999996, + 40.5978, + 40.61, + 40.6245, + 40.632400000000004, + 40.6594, + 40.684, + 40.7006, + 40.7245, + 40.735099999999996, + 40.753099999999996, + 40.7547, + 40.7495, + 40.7503, + 40.7545, + 40.7538, + 40.7556 + ], + "overall_sma_200": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.80593636363636, + 36.78044166666667, + 36.72502307692308, + 36.72609285714286, + 36.70902, + 36.68033125, + 36.65619411764706, + 36.665016666666666, + 36.68027894736842, + 36.706015, + 36.708109523809526, + 36.67955909090909, + 36.661317391304344, + 36.659595833333334, + 36.665612, + 36.65962692307692, + 36.634825925925924, + 36.68179642857143, + 36.720010344827585, + 36.755676666666666, + 36.79033225806452, + 36.822196875, + 36.86819090909091, + 36.93868529411765, + 37.01229428571428, + 37.096675, + 37.17973783783784, + 37.26803421052632, + 37.35487948717949, + 37.4382575, + 37.5202512195122, + 37.60357857142857, + 37.692099999999996, + 37.786825, + 37.873562222222226, + 37.95457173913044, + 38.00915531914894, + 38.078547916666665, + 38.14061836734694, + 38.212006, + 38.27706470588235, + 38.33981346153846, + 38.38321320754717, + 38.42898703703704, + 38.47882363636364, + 38.52438035714285, + 38.5669350877193, + 38.60285, + 38.640428813559325, + 38.68758833333333, + 38.729759016393444, + 38.769924193548384, + 38.80786190476191, + 38.8407078125, + 38.86362, + 38.89189848484848, + 38.90709402985075, + 38.91809264705882, + 38.9223231884058, + 38.925290000000004, + 38.927185915492956, + 38.93889166666666, + 38.95260547945205, + 38.96135405405405, + 38.97440266666666, + 38.985923684210526, + 38.99857402597402, + 39.014746153846154, + 39.03861012658228, + 39.057002499999996, + 39.06765679012346, + 39.08183170731707, + 39.09964096385542, + 39.11774047619048, + 39.13312, + 39.137502325581394, + 39.138680459770114, + 39.1404, + 39.144889887640446, + 39.14472444444444, + 39.14533186813187, + 39.14483913043478, + 39.15381935483871, + 39.167821276595745, + 39.18352842105263, + 39.1946375, + 39.20716701030928, + 39.2199, + 39.21848686868687, + 39.223102, + 39.23000198019802, + 39.2332862745098, + 39.24024466019417, + 39.24399230769231, + 39.24414476190476, + 39.250237735849055, + 39.256777570093455, + 39.262455555555555, + 39.26963486238532, + 39.27672909090909, + 39.27982162162162, + 39.28794821428572, + 39.28947079646017, + 39.291361403508766, + 39.295088695652176, + 39.30245862068965, + 39.31055726495726, + 39.31614576271186, + 39.32735462184874, + 39.33512666666666, + 39.342852892561986, + 39.35200983606558, + 39.36215609756097, + 39.3756064516129, + 39.38768159999999, + 39.401826984126984, + 39.41885984251969, + 39.4374234375, + 39.45473023255814, + 39.472693846153845, + 39.48977251908397, + 39.513259090909095, + 39.532407518796994, + 39.55306119402985, + 39.56874222222223, + 39.58195, + 39.59609635036497, + 39.60844347826087, + 39.6194618705036, + 39.62589428571429, + 39.635639716312056, + 39.64408591549295, + 39.65356783216783, + 39.662675, + 39.67120827586207, + 39.67935068493151, + 39.68925306122449, + 39.69709594594595, + 39.70201476510067, + 39.710068, + 39.716954966887414, + 39.72381710526316, + 39.728759477124186, + 39.73396233766234, + 39.73142064516129, + 39.73077051282051, + 39.73242165605096, + 39.73462151898734, + 39.7363534591195, + 39.73887625 + ], + "overall_ema_10": [ + 37.73, + 37.520909090909086, + 37.37716198347107, + 37.312223441021786, + 37.21000099719964, + 37.12818263407243, + 37.057603973331986, + 36.94076688727162, + 36.88244563504041, + 36.84745551957852, + 36.84428178874606, + 36.781685099883134, + 36.65046962717711, + 36.66674787678127, + 36.63097553554831, + 36.56170725635771, + 36.50866957338358, + 36.56436601458656, + 36.63539037557082, + 36.73713758001249, + 36.739476201828396, + 36.6195714378596, + 36.554194812794215, + 36.566159392286174, + 36.61049404823414, + 36.592222403100656, + 36.48272742071872, + 36.749504253315315, + 36.93868529816707, + 37.093469789409426, + 37.227384373153164, + 37.333314487125314, + 37.51634821673889, + 37.834284904604544, + 38.13986946740372, + 38.487165927875765, + 38.79313575917108, + 39.1098383484127, + 39.39077683051948, + 39.62699922497048, + 39.840272093157665, + 40.05476807621991, + 40.30117388054356, + 40.58459681135382, + 40.78557920928949, + 40.9336557166914, + 40.858445586383866, + 40.94600093431407, + 40.977637128075145, + 41.11079401387966, + 41.18701328408336, + 41.2511926869773, + 41.140066743890515, + 41.08823642681951, + 41.103102531034146, + 41.08981116175521, + 41.064390950526985, + 40.98904714134026, + 40.958311297460206, + 41.05134560701289, + 41.08928276937418, + 41.11304953857887, + 41.121585986109984, + 41.083115806817254, + 40.946185660123206, + 40.906879176464436, + 40.725628417107266, + 40.530968704905945, + 40.290792576741225, + 40.079739380970096, + 39.89431403897553, + 39.87171148643453, + 39.88412757981007, + 39.832468019844605, + 39.85201928896376, + 39.8516521455158, + 39.87135175542202, + 39.94201507261801, + 40.11619415032383, + 40.18779521390131, + 40.13910517501016, + 40.15563150682649, + 40.22915305103985, + 40.300216132668965, + 40.322904108547334, + 40.17510336153873, + 40.005084568531686, + 39.875069192435014, + 39.814147521083186, + 39.68975706270442, + 39.600710324030885, + 39.50967208329799, + 39.59518624997108, + 39.75424329543088, + 39.91892633262526, + 39.97912154487521, + 40.05746308217062, + 40.12974252177597, + 39.93888024508942, + 39.891811109618615, + 39.896936362415225, + 39.83658429652154, + 39.857205333517626, + 39.81589527287805, + 39.71482340508204, + 39.74667369506712, + 39.78364211414583, + 39.7993435479375, + 39.8440083574034, + 39.881461383330056, + 39.833922949997316, + 39.89866423181598, + 39.81890709875852, + 39.76183308080243, + 39.75422706611108, + 39.826185781363606, + 39.903242912024766, + 39.915380564383895, + 40.04894773449591, + 40.08732087367847, + 40.12053526028238, + 40.18225612204922, + 40.258209554403905, + 40.39853508996683, + 40.486983255427404, + 40.61116811807696, + 40.78459209660842, + 40.968302624497795, + 41.095883965498196, + 41.22208688086216, + 41.31079835706904, + 41.54338047396558, + 41.637311296880924, + 41.75780015199348, + 41.74183648799466, + 41.67332076290472, + 41.645444260558406, + 41.582636213184145, + 41.50215690169611, + 41.323582919569546, + 41.26474966146599, + 41.18661335938126, + 41.152683657675574, + 41.11855935628002, + 41.07882129150183, + 41.03903560213786, + 41.056483674476425, + 41.01894118820798, + 40.91186097217017, + 40.91152261359377, + 40.88215486566762, + 40.85994489009169, + 40.79086400098411, + 40.74343418262335, + 40.48826433123729, + 40.33221627101232, + 40.26999513082826, + 40.23545056158676, + 40.19445955038916, + 40.18455781395477 + ], + "overall_ema_50": [ + 37.73, + 37.684901960784316, + 37.647466589773174, + 37.62286005684089, + 37.588630250690265, + 37.55613494674162, + 37.52412965471254, + 37.480634374135576, + 37.44688400652242, + 37.417202280776436, + 37.39417474035383, + 37.359109064261524, + 37.30816361076107, + 37.28588268484887, + 37.253887285443035, + 37.21451915660214, + 37.17747918967656, + 37.163264319493166, + 37.15509709127775, + 37.15666191122765, + 37.14071438529715, + 37.09911774273648, + 37.06621116458995, + 37.04871268754721, + 37.039351405682616, + 37.018592527028396, + 36.97825556518415, + 37.01636319007889, + 37.04670188850717, + 37.07585083405591, + 37.10542531115176, + 37.1330556911066, + 37.18038684047497, + 37.262136376142614, + 37.35048396923506, + 37.45634734299055, + 37.562765094245826, + 37.679323325844024, + 37.796016528752105, + 37.90950607664418, + 38.02285877952088, + 38.14039372934359, + 38.268613583094826, + 38.40945226611071, + 38.538101196851464, + 38.65817565972004, + 38.7311883789467, + 38.83349471702722, + 38.92316159086929, + 39.032449371619514, + 39.13039253351678, + 39.22488694396711, + 39.28038157361546, + 39.34213131582662, + 39.41381244069617, + 39.4771923449826, + 39.53494950792446, + 39.57867697820193, + 39.62735631239009, + 39.699616849159106, + 39.76080834527051, + 39.818031547416766, + 39.870657761243564, + 39.91141628041048, + 39.92783132823752, + 39.95928892320859, + 39.957356024259234, + 39.94549892526867, + 39.9166558301601, + 39.88580658191853, + 39.85341808850996, + 39.850146790921336, + 39.85367044617932, + 39.84372258554484, + 39.84749817042543, + 39.847596281389144, + 39.85200427035428, + 39.86800410288941, + 39.908474530227075, + 39.932063764335815, + 39.93159067553833, + 39.94329300198781, + 39.96747759014516, + 39.99306670425712, + 40.010005264874486, + 39.990397215271564, + 39.96096987349621, + 39.934657329437535, + 39.91918057142038, + 39.888232313717616, + 39.86124281121889, + 39.8313901519554, + 39.83721798913362, + 39.86203296995191, + 39.89332579465968, + 39.90731301839852, + 39.927026233363286, + 39.947731086956885, + 39.91370241688014, + 39.90453761621818, + 39.90514398420962, + 39.8918050044367, + 39.89408716112546, + 39.88373080186564, + 39.859270770419926, + 39.86047583824659, + 39.863986589687904, + 39.86422240970014, + 39.8713117269668, + 39.878319110223, + 39.86818894903779, + 39.88080899025199, + 39.864306676908775, + 39.85021621899078, + 39.84510970059898, + 39.85706618292844, + 39.872475352225365, + 39.87629984821653, + 39.90664103063941, + 39.92049824512414, + 39.934204196295745, + 39.954823639578265, + 39.9801246733203, + 40.02129625475872, + 40.055166989866215, + 40.098885931440094, + 40.15638060079539, + 40.220640185077926, + 40.277477824878794, + 40.33679241998159, + 40.39064369762937, + 40.47689296438901, + 40.5389755932365, + 40.60803537389389, + 40.64968104550589, + 40.677732769211545, + 40.71076285669344, + 40.73387019564664, + 40.74979685464089, + 40.74078521328242, + 40.75095049903606, + 40.75424655789739, + 40.76388394778377, + 40.771770851792255, + 40.776799445839615, + 40.780062212669435, + 40.793981341584356, + 40.7961781517183, + 40.78181822419994, + 40.786844960505825, + 40.785400060093835, + 40.78440397930584, + 40.77246656835267, + 40.76295807547609, + 40.70715579800644, + 40.66491439416305, + 40.6384471630194, + 40.61654727427354, + 40.592761106654976, + 40.575005769139096 + ], + "overall_ema_200": [ + 37.73, + 37.718557213930346, + 37.708723808816615, + 37.701870835594555, + 37.6923994839966, + 37.683121877190665, + 37.673737579905186, + 37.66121282786633, + 37.650852501220896, + 37.64129177981572, + 37.633219224792676, + 37.621943411610665, + 37.606401686122005, + 37.59778077382229, + 37.58655907458028, + 37.57325997931082, + 37.56029221832266, + 37.55287637535427, + 37.546927356694034, + 37.543425591950815, + 37.535530809941356, + 37.5210479163101, + 37.508500175849306, + 37.49965937807966, + 37.49279709571071, + 37.4830180201315, + 37.468162119433686, + 37.47295652620549, + 37.476111187636285, + 37.4792344594011, + 37.48272466378517, + 37.48598113479228, + 37.49447883494361, + 37.51209596096407, + 37.53202535438731, + 37.55707982847301, + 37.583079034159844, + 37.61245138207865, + 37.64272549767986, + 37.67304663700643, + 37.70416060081731, + 37.73715402767485, + 37.77369975874276, + 37.81435946263586, + 37.85292305007233, + 37.8902073978328, + 37.91637448840164, + 37.950440413890185, + 37.98197832021963, + 38.019073063302024, + 38.05400765968708, + 38.08869415063547, + 38.114080278489844, + 38.14135311153969, + 38.17148890147462, + 38.199931797977364, + 38.22729566068406, + 38.251402171523026, + 38.27696035887106, + 38.308731897588764, + 38.338097749354056, + 38.366773393639086, + 38.39456669320487, + 38.41959588033716, + 38.438604876552716, + 38.461404828029806, + 38.475818710337975, + 38.487551857498794, + 38.49474039623015, + 38.50106138731244, + 38.50662197052326, + 38.5191928961897, + 38.53333028030722, + 38.543943909358894, + 38.55783501473841, + 38.57069237777584, + 38.58451633421589, + 38.60118781347743, + 38.62406156657716, + 38.64282712312863, + 38.6555353109582, + 38.67120162627205, + 38.68999563994099, + 38.709199663424165, + 38.7262723035891, + 38.73407058912553, + 38.73910471261682, + 38.744586257764915, + 38.75250082236427, + 38.75625703308702, + 38.760672385991626, + 38.76404878016086, + 38.776147797273694, + 38.79300204804709, + 38.81157914209638, + 38.825891787448654, + 38.841654058220314, + 38.85770725167086, + 38.85991911981344, + 38.868079128571516, + 38.87854600291409, + 38.8853763909448, + 38.895969660686646, + 38.903273445157424, + 38.906822963116056, + 38.916605819204456, + 38.9268883483666, + 38.93627254390525, + 38.94730465789624, + 38.9582767508525, + 38.96486106178929, + 38.977051498985425, + 38.98185695670696, + 38.98706236012282, + 38.9943552719624, + 39.00585422448019, + 39.01823378443561, + 39.02770409503824, + 39.04384634284881, + 39.055947374263255, + 39.06802749989247, + 39.08187797253036, + 39.09698366434598, + 39.116217657735575, + 39.13381748203672, + 39.15407800460352, + 39.17806727818955, + 39.204106409749855, + 39.228642664379215, + 39.25412880702221, + 39.278565336305576, + 39.3115149349493, + 39.338863045049315, + 39.36832709435231, + 39.391229312318956, + 39.41086882164912, + 39.43185520153321, + 39.45044370699059, + 39.467255212393674, + 39.477730284907175, + 39.49287724724641, + 39.50623170249769, + 39.521095068642, + 39.535462281889345, + 39.54903977162179, + 39.56208415200366, + 39.57773505596383, + 39.590394408640805, + 39.59874869313194, + 39.61179596981719, + 39.62312138305284, + 39.63443360809709, + 39.64284720403642, + 39.65167459504104, + 39.648573355289386, + 39.648388545784016, + 39.65178766473144, + 39.656048483987846, + 39.65957038961981, + 39.66435078375295 + ], + "overall_macd": [ + 0.0, + -0.0917378917378926, + -0.1505771186922189, + -0.17185027805880537, + -0.20809733707183398, + -0.23332682960828777, + -0.2520299724262216, + -0.28973722138697866, + -0.29962481277917163, + -0.2983729278268541, + -0.2828237538291489, + -0.2937430761519835, + -0.3340503164202744, + -0.3075782076114493, + -0.3048712482015503, + -0.3168259523880721, + -0.32098617985742806, + -0.27711187169401796, + -0.2284113525153444, + -0.16850739757460786, + -0.15515236281962075, + -0.19636819185409848, + -0.21206300728733396, + -0.1932248939397283, + -0.16110700007548218, + -0.15803905473937618, + -0.1953158604761711, + -0.06594223693119261, + 0.023406809856822974, + 0.09314288002000382, + 0.14990882809634343, + 0.19107976943140415, + 0.2634378599995415, + 0.39091570463270386, + 0.506279648950624, + 0.6335729996390143, + 0.7356567017494129, + 0.8363700672005905, + 0.9153179168594789, + 0.9695326946052276, + 1.0097347832139434, + 1.0472750545374225, + 1.0958633006793264, + 1.1573399801274888, + 1.178755156559781, + 1.1749208343165876, + 1.0723734783218788, + 1.0452224332739206, + 0.9944890226719636, + 0.9904729428821568, + 0.961680026318831, + 0.9289598777143055, + 0.8209431245031951, + 0.744110134101291, + 0.7005616643094683, + 0.6472907929419733, + 0.5917960556262187, + 0.5176415343033227, + 0.467205467348883, + 0.4742176032979799, + 0.4575551160410285, + 0.4360952742751465, + 0.4095259364326367, + 0.3640995214684821, + 0.2780919368502026, + 0.23944677013388116, + 0.14102737432897072, + 0.0419691311846222, + -0.07161745966847377, + -0.16617541592467688, + -0.24395757064477408, + -0.24547170815317543, + -0.23029934627909654, + -0.24291018132043973, + -0.22289975086769687, + -0.21186138226947548, + -0.1920237842820498, + -0.1503615774909619, + -0.06495259407924436, + -0.028407634493660794, + -0.046517336989367664, + -0.03544639350891288, + -4.384356258668731e-05, + 0.03248002142171913, + 0.0420359837721378, + -0.02394764668007099, + -0.09690977712917714, + -0.1489808505336967, + -0.16813646815224104, + -0.21393489827329404, + -0.24179480907157824, + -0.2688440860893593, + -0.2167733591250638, + -0.13441853476129495, + -0.05320699390921391, + -0.021679923510468768, + 0.016031370089798713, + 0.04898430530266751, + -0.03544270335166999, + -0.053322066789093014, + -0.047577157040194606, + -0.0708530578689448, + -0.05756946953969333, + -0.07203310296218746, + -0.11205978894321333, + -0.09188628321388848, + -0.07024736809018606, + -0.05887502868453964, + -0.03533402170081246, + -0.016088685497599897, + -0.03512907809624721, + -0.004176347760754595, + -0.03811165763737989, + -0.06067508665596222, + -0.0605105357542115, + -0.025390041050521006, + 0.01039256922788212, + 0.015972761677019776, + 0.07440769579897477, + 0.0882309895321427, + 0.09885344485548586, + 0.12120604153495407, + 0.14850558546861947, + 0.2025037399981997, + 0.23093529992880235, + 0.27331404004618776, + 0.3349120382572792, + 0.3977034951091909, + 0.43239533742782754, + 0.4642206231483783, + 0.47748293391919816, + 0.5526316624841527, + 0.5629318724711254, + 0.5837319586720682, + 0.5431196961950633, + 0.480781089454446, + 0.4388259862878172, + 0.38340445547308377, + 0.3228502138891898, + 0.22226953784608128, + 0.17922462598500744, + 0.130295140897438, + 0.10363762248527308, + 0.0787790240428663, + 0.053219962311146674, + 0.02939767790810066, + 0.032335800636111856, + 0.011534206754795662, + -0.038399055764813284, + -0.0387923633711722, + -0.05142196490469075, + -0.05993322576536286, + -0.08825477514891134, + -0.10544966682948598, + -0.21264851738458646, + -0.27107897274957793, + -0.28505065176489097, + -0.2855691962724478, + -0.2883051591057466, + -0.276792820481063 + ], + "overall_signal": [ + 0.0, + -0.01834757834757852, + -0.0447934864165066, + -0.07020484474496635, + -0.09778334321033988, + -0.12489204048992947, + -0.15031962687718792, + -0.1782031457791461, + -0.2024874791791512, + -0.2216645689086918, + -0.23389640589278324, + -0.2458657399446233, + -0.2635026552397535, + -0.2723177657140927, + -0.27882846221158425, + -0.28642796024688183, + -0.2933396041689911, + -0.29009405767399643, + -0.27775751664226606, + -0.25590749282873443, + -0.2357564668269117, + -0.2278788118323491, + -0.22471565092334606, + -0.21841749952662254, + -0.20695539963639448, + -0.19717213065699082, + -0.19680087662082688, + -0.17062914868290005, + -0.13182195697495544, + -0.08682898957596359, + -0.03948142604150219, + 0.006630813053079075, + 0.057992222442371566, + 0.12457691888043804, + 0.20091746489447526, + 0.28744857184338307, + 0.3770901978245891, + 0.4689461716997894, + 0.5582205207317273, + 0.6404829555064274, + 0.7143333210479307, + 0.780921667745829, + 0.8439099943325286, + 0.9065959914915207, + 0.9610278245051728, + 1.0038064264674558, + 1.0175198368383405, + 1.0230603561254565, + 1.017346089434758, + 1.0119714601242378, + 1.0019131733631566, + 0.9873225142333864, + 0.9540466362873481, + 0.9120593358501368, + 0.8697598015420032, + 0.8252659998219973, + 0.7785720109828417, + 0.7263859156469379, + 0.6745498259873269, + 0.6344833814494576, + 0.5990977283677718, + 0.5664972375492467, + 0.5351029773259248, + 0.5009022861544363, + 0.4563402162935896, + 0.41296152706164796, + 0.35857469651511253, + 0.2952535834490145, + 0.22187937482551684, + 0.1442684166754781, + 0.06662321921142766, + 0.004204233738507049, + -0.04269648226501367, + -0.08273922207609888, + -0.11077132783441848, + -0.1309893387214299, + -0.14319622783355387, + -0.1446292977650355, + -0.12869395702787728, + -0.108636692521034, + -0.09621282141470074, + -0.08405953583354317, + -0.06725639737935188, + -0.04730911361913768, + -0.029440094140882583, + -0.028341604648720264, + -0.04205523914481164, + -0.06344036142258866, + -0.08437958276851915, + -0.11029064586947412, + -0.13659147850989495, + -0.16304200002578784, + -0.17378827184564305, + -0.16591432442877344, + -0.14337285832486155, + -0.119034271361983, + -0.09202114307162666, + -0.06382005339676783, + -0.058144583387748264, + -0.05718008006801722, + -0.0552594954624527, + -0.05837820794375112, + -0.058216460262939564, + -0.06097978880278914, + -0.07119578883087399, + -0.0753338877074769, + -0.07431658378401873, + -0.07122827276412291, + -0.06404942255146082, + -0.054457275140688634, + -0.05059163573180035, + -0.04130857813759121, + -0.04066919403754894, + -0.0446703725612316, + -0.047838405199827586, + -0.043348732369966274, + -0.032600472050396595, + -0.022885825304913322, + -0.0034271210841357036, + 0.014904501039119979, + 0.03169428980239315, + 0.04959664014890534, + 0.06937842921284817, + 0.09600349136991848, + 0.12298985308169527, + 0.15305469047459377, + 0.18942616003113089, + 0.2310816270467429, + 0.27134436912295984, + 0.30991961992804357, + 0.3434322827262745, + 0.38527215867785014, + 0.4208041014365052, + 0.4533896728836178, + 0.47133567754590694, + 0.47322475992761476, + 0.46634500519965527, + 0.44975689525434104, + 0.4243755589813108, + 0.3839543547542649, + 0.34300840900041346, + 0.30046575537981834, + 0.26110012880090927, + 0.22463590784930068, + 0.1903527187416699, + 0.15816171057495607, + 0.13299652858718722, + 0.10870406422070891, + 0.07928344022360448, + 0.05566827950464915, + 0.034250230622781166, + 0.015413539345152362, + -0.005320123553660376, + -0.025346032208825496, + -0.0628065292439777, + -0.10446101794509775, + -0.1405789447090564, + -0.1695769950217347, + -0.1933226278385371, + -0.2100166663670423 + ], + "overall_upper_bb": [ + NaN, + 38.78134559672906, + 38.26363069908537, + 38.0358779960118, + 37.87734185385705, + 37.7634950184789, + 37.67700691423524, + 37.63681595927421, + 37.575268051712136, + 37.5236714925786, + 37.48930901320746, + 37.455528933528356, + 37.484936028753076, + 37.456237493875506, + 37.42492555721907, + 37.409047625439264, + 37.38930748701973, + 37.38017014011711, + 37.38790465062293, + 37.43221556465502, + 37.20191748002449, + 37.23461967717018, + 37.23132125508807, + 37.18061574259732, + 37.18765522528246, + 37.17074674526044, + 37.183233671598394, + 37.513408174790776, + 37.7140302240272, + 37.88243983886326, + 38.032931652005736, + 38.171360326934554, + 38.388551004656954, + 38.8416634683473, + 39.27439848897401, + 39.76302976755558, + 40.19024466862374, + 40.65348084976586, + 41.07567698990705, + 41.44930899429238, + 41.78016335171402, + 42.04345470325856, + 42.328162026488926, + 42.66339422745857, + 42.904039880846625, + 43.01697274953576, + 42.79085555633715, + 42.88518922556888, + 42.88391867577046, + 42.905567975417, + 42.825399566192274, + 42.6294380405878, + 42.35664353327318, + 42.22505171858631, + 42.10975124224296, + 42.05058222040745, + 41.98923373693353, + 41.97946728857097, + 41.97078202730675, + 41.99229867947548, + 41.994886014556606, + 41.99981845008181, + 41.98244849677223, + 41.88098967460206, + 41.857346565302564, + 41.79066371603547, + 41.89011265272738, + 41.98216708819297, + 42.13364204874553, + 42.144972653485084, + 42.14362834262321, + 42.02756908528507, + 42.01065336637356, + 41.98208334596065, + 41.88969835276983, + 41.809388873022606, + 41.73220959601602, + 41.69976547493835, + 41.711078130295384, + 41.55082447668492, + 41.38715081171535, + 41.22760185122671, + 41.10546730602899, + 41.04777671686595, + 41.059610840402755, + 40.96342828677697, + 40.978263466052816, + 40.990835623739706, + 40.97319617602687, + 40.97319617602687, + 40.95810129944184, + 40.98634030729775, + 40.98889705849257, + 41.05300528808232, + 41.13539484055904, + 41.16059393451847, + 41.19802312648498, + 41.2195481605478, + 41.123586913847944, + 41.0544505920177, + 41.0544505920177, + 41.0180019856956, + 40.940653025522366, + 40.828565817061104, + 40.74741497085568, + 40.764435205394314, + 40.77676929533639, + 40.78057835407885, + 40.80369935625149, + 40.797301472708824, + 40.77218216063115, + 40.75210929946005, + 40.75457591763772, + 40.683771292655074, + 40.548747557036116, + 40.53268210969102, + 40.499959607137356, + 40.41146953042337, + 40.509791803328675, + 40.55550892050407, + 40.59399093427087, + 40.65981571847779, + 40.748745502024235, + 40.92918594703677, + 40.99929474794358, + 41.168842373962015, + 41.41586072732781, + 41.67860308299448, + 41.86988057288533, + 42.06062686814536, + 42.1831567844611, + 42.512057402923794, + 42.616662780364145, + 42.731348804196024, + 42.72888986229743, + 42.721241364903776, + 42.721846223954465, + 42.65427689436337, + 42.643143398212736, + 42.61398364643325, + 42.55354813748856, + 42.51807381452984, + 42.487910079631966, + 42.490508135765715, + 42.489598412336704, + 42.50000524749895, + 42.48414695337951, + 42.447937676434, + 42.450659623249166, + 42.39455203676013, + 42.3463749787449, + 42.06499245647905, + 41.914810351972065, + 41.62304932573147, + 41.74267779441374, + 41.76487613805983, + 41.6723360850475, + 41.59739003150017, + 41.54136947444756, + 41.539093064102865 + ], + "overall_lower_bb": [ + NaN, + 35.52865440327094, + 35.763235967581295, + 35.99427200398819, + 36.04677814614294, + 36.09327164818777, + 36.12593594290761, + 36.04450904072579, + 36.05702083717676, + 36.083388507421404, + 36.122563714065265, + 36.10535439980498, + 35.965110125093084, + 35.99594822041021, + 35.993114442780936, + 35.95161487456074, + 35.923080748274394, + 35.949863193216224, + 35.972653244113914, + 35.979814435344984, + 36.11211251997551, + 36.029410322829825, + 35.98567874491193, + 35.996384257402674, + 35.995344774717545, + 35.987253254739564, + 35.899766328401604, + 35.72309182520923, + 35.63946977597281, + 35.58106016113673, + 35.53056834799427, + 35.52313967306544, + 35.533948995343046, + 35.3333365316527, + 35.205101511025994, + 35.09647023244442, + 35.05925533137626, + 34.968019150234134, + 34.91582301009295, + 34.891691005707614, + 34.96583664828597, + 35.196545296741434, + 35.426837973511084, + 35.61560577254143, + 35.86296011915337, + 36.259027250464236, + 36.93814444366285, + 37.18281077443113, + 37.51708132422954, + 37.88743202458299, + 38.33760043380772, + 38.9065619594122, + 39.40935646672681, + 39.69994828141369, + 39.980748757757034, + 40.137917779592556, + 40.277266263066466, + 40.29853271142902, + 40.32371797269325, + 40.38020132052452, + 40.4236139854434, + 40.43868154991819, + 40.43105150322777, + 40.43751032539794, + 40.32515343469744, + 40.30483628396452, + 40.14438734727263, + 39.883832911807026, + 39.54135795125447, + 39.27202734651492, + 39.02636165737679, + 38.96542091471492, + 38.91233663362644, + 38.81540665403934, + 38.78479164723018, + 38.74710112697739, + 38.72528040398397, + 38.71872452506164, + 38.71541186970462, + 38.779665523315074, + 38.809339188284646, + 38.8698881487733, + 38.932022693971, + 38.96071328313405, + 38.95837915959724, + 38.932561713223045, + 38.85072653394719, + 38.801654376260295, + 38.85229382397312, + 38.85229382397312, + 38.88139870055816, + 38.786159692702256, + 38.78760294150743, + 38.810494711917684, + 38.80010515944097, + 38.81490606548153, + 38.822476873515015, + 38.820451839452204, + 38.734413086152045, + 38.720549407982304, + 38.720549407982304, + 38.69049801430439, + 38.70684697447764, + 38.7199341829389, + 38.68458502914431, + 38.705564794605685, + 38.7642307046636, + 38.818421645921156, + 38.84580064374851, + 38.94419852729118, + 39.01131783936886, + 39.140390700539946, + 39.08592408236227, + 39.060228707344926, + 39.10125244296389, + 39.107317890308984, + 39.12404039286264, + 39.16403046957664, + 39.22270819667133, + 39.23499107949593, + 39.231509065729135, + 39.25518428152222, + 39.231254497975755, + 39.19081405296323, + 39.28320525205642, + 39.241657626037984, + 39.15613927267219, + 39.08589691700552, + 39.057119427114664, + 39.040373131854636, + 39.12684321553889, + 39.0379425970762, + 39.19333721963586, + 39.35815119580398, + 39.555610137702566, + 39.684758635096216, + 39.81115377604552, + 40.01172310563663, + 40.07185660178727, + 40.12701635356675, + 40.26045186251143, + 40.33342618547016, + 40.40358992036804, + 40.39449186423429, + 40.396901587663294, + 40.35549475250106, + 40.32835304662049, + 40.270062323566, + 40.14334037675084, + 40.11144796323987, + 40.0636250212551, + 40.16200754352096, + 40.15418964802792, + 40.268950674268524, + 39.91632220558627, + 39.72062386194017, + 39.66016391495251, + 39.61310996849983, + 39.55613052555243, + 39.520406935897135 + ] + }, + "alignment": "consistent" +} \ No newline at end of file