diff --git "a/2024_FCX.json" "b/2024_FCX.json" new file mode 100644--- /dev/null +++ "b/2024_FCX.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097060.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0 + ], + "input_window": [ + 37.84, + 36.745, + 37.205, + 37.9, + 37.905, + 37.88, + 37.995, + 37.82, + 37.065, + 37.06, + 36.84, + 36.765, + 36.81, + 37.8, + 38.22, + 37.59, + 37.41, + 37.095, + 36.855, + 36.32, + 37.05, + 36.74, + 37.1, + 36.92, + 37.12, + 37.08, + 37.07, + 36.74, + 36.285, + 36.18, + 36.52, + 36.4, + 36.465, + 36.79, + 37.565, + 37.38, + 37.59, + 37.82, + 37.57, + 38.2, + 39.18, + 39.205, + 39.18, + 38.99, + 39.08, + 38.965, + 39.03, + 38.83, + 39.04, + 38.855, + 38.68, + 38.815, + 38.13, + 38.6, + 38.53, + 38.495, + 38.51, + 38.495, + 38.505, + 38.3, + 38.2, + 38.14, + 38.155, + 38.1843, + 38.245, + 38.61, + 37.91, + 37.505, + 37.64, + 37.46, + 37.57, + 37.795, + 38.7, + 38.23, + 37.95, + 37.91, + 37.82, + 37.98, + 37.26, + 36.35, + 36.035, + 35.985, + 36.12, + 36.435, + 37.3, + 38.55, + 39.035, + 38.93, + 38.63, + 38.59, + 38.21, + 38.26, + 38.26, + 38.66, + 38.2401, + 38.2942, + 38.315, + 38.145, + 36.89, + 36.87, + 37.0956, + 37.125, + 37.2283, + 37.15, + 38.18, + 38.415, + 39.06, + 38.979, + 39.105, + 39.105, + 39.295, + 39.365, + 39.75, + 39.78, + 39.985, + 39.94, + 40.01, + 39.92, + 40.905, + 40.855, + 40.885, + 41.1434, + 41.1059, + 40.9, + 41.34, + 41.955, + 41.76, + 41.95, + 41.885, + 41.8942, + 41.8, + 42.14, + 41.825, + 41.86, + 41.99, + 41.9401, + 42.025 + ], + "output_timestamps": [ + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0 + ], + "output_window": [ + 41.69, + 41.985, + 41.86, + 41.86, + 41.998, + 42, + 42.07, + 42.4449, + 42.11, + 41.885, + 41.84, + 41.83, + 41.745, + 41.64, + 41.535, + 41.78, + 41.63, + 41.79, + 41.8, + 41.94, + 41.9, + 41.79, + 41.55, + 41.525, + 41.56, + 41.6, + 41.82, + 42.4458, + 41.56, + 42.01, + 42.065, + 41.97, + 42.235 + ], + "text": { + "content": "Freeport-McMoRan (FCX) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T22:50:27Z\n\nFreeport-McMoRan (FCX) closed the most recent trading day at $41.99, making no change from the previous trading session.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nIn the latest trading session, Freeport-McMoRan (FCX Quick QuoteFCX - Free Report) closed at $41.99, marking no change from the previous day. This change was narrower than the S&P 500's daily loss of 0.1%. Elsewhere, the Dow gained 0.26%, while the tech-heavy Nasdaq lost 0.1%.\nPrior to today's trading, shares of the mining company had gained 10.56% over the past month. This has outpaced the Basic Materials sector's gain of 4.32% and the S&P 500's gain of 4.4% in that time.\nInvestors will be hoping for strength from Freeport-McMoRan as it approaches its next earnings release. On that day, Freeport-McMoRan is projected to report earnings of $0.88 per share, which would represent year-over-year growth of 131.58%. Our most recent consensus estimate is calling for quarterly revenue of $6.71 billion, up 49.2% from the year-ago period.\nFCX's full-year Zacks Consensus Estimates are calling for earnings of $3.09 per share and revenue of $23.46 billion. These results would represent year-over-year changes of +472.22% and +65.2%, respectively.\nInvestors might also notice recent changes to analyst estimates for Freeport-McMoRan. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.42% higher. Freeport-McMoRan is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Freeport-McMoRan is holding a Forward P/E ratio of 13.6. This represents a premium compared to its industry's average Forward P/E of 11.65.\nInvestors should also note that FCX has a PEG ratio of 0.47 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Mining - Non Ferrous industry currently had an average PEG ratio of 0.47 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 187, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640731827000, + "published_utc": "2021-12-28T22:50:27Z", + "article_url": "https://www.zacks.com/stock/news/1844625/freeport-mcmoran-fcx-flat-as-market-sinks-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 1.58282858289224, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.41385551363964534, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.614693446088783, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.441500000000005, + 37.4435, + 37.403999999999996, + 37.394, + 37.4255, + 37.396499999999996, + 37.33800000000001, + 37.265499999999996, + 37.2445, + 37.1705, + 37.191500000000005, + 37.189, + 37.218, + 37.13, + 37.019999999999996, + 36.969, + 36.934999999999995, + 36.8995, + 36.842499999999994, + 36.8285, + 36.7755, + 36.741499999999995, + 36.678000000000004, + 36.665, + 36.7095, + 36.7395, + 36.7915, + 36.8995, + 37.028000000000006, + 37.230000000000004, + 37.495999999999995, + 37.7765, + 38.047999999999995, + 38.268, + 38.419500000000006, + 38.578, + 38.722, + 38.823, + 38.97, + 39.0355, + 38.9855, + 38.9465, + 38.8415, + 38.8025, + 38.7475, + 38.7005, + 38.6485, + 38.614999999999995, + 38.5615, + 38.506, + 38.458, + 38.390499999999996, + 38.393, + 38.35143, + 38.32293, + 38.33443, + 38.27443, + 38.17543, + 38.08893, + 38.00493, + 37.94193, + 37.90743, + 37.96193, + 37.966499999999996, + 37.937, + 37.867000000000004, + 37.858, + 37.9055, + 37.8675, + 37.7565, + 37.602999999999994, + 37.422000000000004, + 37.164, + 36.984500000000004, + 36.91949999999999, + 36.9835, + 37.105000000000004, + 37.2, + 37.337, + 37.56099999999999, + 37.7785, + 38.006, + 38.22, + 38.442499999999995, + 38.53651000000001, + 38.51093, + 38.43893, + 38.360429999999994, + 38.186429999999994, + 38.01443, + 37.902989999999996, + 37.789489999999994, + 37.68632, + 37.53532, + 37.529309999999995, + 37.54138999999999, + 37.61588999999999, + 37.699290000000005, + 37.92079, + 38.14429, + 38.364230000000006, + 38.588229999999996, + 38.8404, + 39.1034, + 39.2839, + 39.436400000000006, + 39.531400000000005, + 39.6255, + 39.8055, + 39.9805, + 40.1395, + 40.317339999999994, + 40.45293, + 40.56493, + 40.70043, + 40.90193, + 41.07693, + 41.27992999999999, + 41.37793, + 41.481849999999994, + 41.57335, + 41.67301, + 41.74491999999999, + 41.84092, + 41.905919999999995, + 41.904430000000005, + 41.930930000000004 + ], + "in_sma_50": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.47772727272727, + 37.41833333333333, + 37.371538461538464, + 37.402142857142856, + 37.45666666666667, + 37.465, + 37.46176470588235, + 37.441388888888895, + 37.41052631578947, + 37.356, + 37.34142857142857, + 37.31409090909091, + 37.30478260869565, + 37.28875, + 37.282, + 37.27423076923077, + 37.266666666666666, + 37.24785714285714, + 37.21465517241379, + 37.180166666666665, + 37.15887096774193, + 37.13515625, + 37.11484848484849, + 37.105294117647055, + 37.11842857142857, + 37.12569444444445, + 37.138243243243245, + 37.15618421052631, + 37.16679487179488, + 37.192625, + 37.24109756097561, + 37.28785714285714, + 37.33186046511628, + 37.36954545454545, + 37.407555555555554, + 37.44141304347826, + 37.475212765957444, + 37.5034375, + 37.534795918367344, + 37.5612, + 37.578, + 37.6194, + 37.6379, + 37.6519, + 37.6644, + 37.676700000000004, + 37.687, + 37.700500000000005, + 37.729299999999995, + 37.7541, + 37.781299999999995, + 37.8088, + 37.8357, + 37.843385999999995, + 37.843886000000005, + 37.864286, + 37.874286000000005, + 37.882486, + 37.898186, + 37.920986, + 37.931385999999996, + 37.952486, + 37.984486000000004, + 38.010686, + 38.027286, + 38.043886, + 38.058886, + 38.083686, + 38.103186, + 38.106586, + 38.096886, + 38.088586, + 38.081686, + 38.074586, + 38.069286000000005, + 38.092686, + 38.121586, + 38.143786, + 38.164986, + 38.172786, + 38.153386, + 38.134486, + 38.116086, + 38.109486000000004, + 38.092688, + 38.079271999999996, + 38.064972, + 38.051272, + 38.008272000000005, + 37.968572, + 37.936884, + 37.903084, + 37.88505, + 37.856049999999996, + 37.84905, + 37.84745, + 37.858450000000005, + 37.868129999999994, + 37.88013, + 37.89623, + 37.91813, + 37.94263, + 37.97453, + 38.006444, + 38.041244, + 38.067844, + 38.109843999999995, + 38.158144, + 38.223444, + 38.291344, + 38.357644, + 38.424611999999996, + 38.47273, + 38.526129999999995, + 38.59393, + 38.67483, + 38.75363, + 38.83303, + 38.92553, + 39.036414, + 39.151714, + 39.274814, + 39.388914, + 39.497414000000006, + 39.591214, + 39.659015999999994, + 39.718816000000004 + ], + "in_sma_200": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.47772727272727, + 37.41833333333333, + 37.371538461538464, + 37.402142857142856, + 37.45666666666667, + 37.465, + 37.46176470588235, + 37.441388888888895, + 37.41052631578947, + 37.356, + 37.34142857142857, + 37.31409090909091, + 37.30478260869565, + 37.28875, + 37.282, + 37.27423076923077, + 37.266666666666666, + 37.24785714285714, + 37.21465517241379, + 37.180166666666665, + 37.15887096774193, + 37.13515625, + 37.11484848484849, + 37.105294117647055, + 37.11842857142857, + 37.12569444444445, + 37.138243243243245, + 37.15618421052631, + 37.16679487179488, + 37.192625, + 37.24109756097561, + 37.28785714285714, + 37.33186046511628, + 37.36954545454545, + 37.407555555555554, + 37.44141304347826, + 37.475212765957444, + 37.5034375, + 37.534795918367344, + 37.5612, + 37.58313725490196, + 37.60682692307692, + 37.61669811320755, + 37.63490740740741, + 37.65118181818182, + 37.66625, + 37.68105263157895, + 37.695086206896555, + 37.70881355932204, + 37.718666666666664, + 37.72655737704918, + 37.733225806451614, + 37.73992063492063, + 37.7468640625, + 37.75452769230769, + 37.7674893939394, + 37.76961641791045, + 37.765725, + 37.763902898550725, + 37.75956142857143, + 37.75689154929578, + 37.75742083333333, + 37.77033287671233, + 37.7765445945946, + 37.778857333333335, + 37.780582894736845, + 37.781094805194805, + 37.78364487179487, + 37.777016455696206, + 37.759178750000004, + 37.737892592592594, + 37.716515853658535, + 37.69728072289156, + 37.68225357142857, + 37.677756470588236, + 37.6878988372093, + 37.70338275862069, + 37.71732159090909, + 37.727576404494386, + 37.73715888888889, + 37.74235494505494, + 37.74798152173913, + 37.753487096774194, + 37.76313085106383, + 37.76815157894737, + 37.77363125, + 37.77921237113402, + 37.78294489795918, + 37.77392525252525, + 37.764886000000004, + 37.75825940594059, + 37.752050980392156, + 37.74696601941748, + 37.74122596153846, + 37.74540476190476, + 37.75172169811321, + 37.76394859813084, + 37.775199074074074, + 37.78739908256881, + 37.79937727272727, + 37.81285135135135, + 37.826709821428565, + 37.84373008849557, + 37.860714912280706, + 37.879186956521735, + 37.8969525862069, + 37.91501282051282, + 37.93200423728813, + 37.956987394957984, + 37.9811375, + 38.00513636363637, + 38.030859836065574, + 38.055860162601626, + 38.07879677419355, + 38.104886400000005, + 38.13544285714286, + 38.16398267716535, + 38.1935609375, + 38.222176744186044, + 38.25042307692308, + 38.27751908396946, + 38.3067803030303, + 38.33323308270676, + 38.359552238805975, + 38.38644444444444, + 38.41257426470588, + 38.43894233576642 + ], + "in_ema_10": [ + 37.84, + 37.64090909090909, + 37.56165289256198, + 37.6231705484598, + 37.67441226692165, + 37.711791854754075, + 37.76328424479879, + 37.773596200289916, + 37.64476052750993, + 37.538440431599035, + 37.41145126221739, + 37.29391466908695, + 37.205930183798415, + 37.31394287765325, + 37.47868053626175, + 37.49892043875961, + 37.482753086257866, + 37.41225252512007, + 37.31093388418915, + 37.130764087063845, + 37.11607970759769, + 37.04770157894357, + 37.05721038277201, + 37.03226304044983, + 37.04821521491349, + 37.053994266747395, + 37.056904400066045, + 36.99928541823586, + 36.86941534219297, + 36.744067098157885, + 36.70332762576554, + 36.64817714835362, + 36.61487221228932, + 36.64671362823672, + 36.81367478673913, + 36.91664300733201, + 37.03907155145346, + 37.181058542098285, + 37.25177517080768, + 37.42417968520628, + 37.7434197424415, + 38.009161607452135, + 38.22204131518811, + 38.36167016697209, + 38.49227559115898, + 38.578225483675524, + 38.66036630482542, + 38.69120879485716, + 38.7546253776104, + 38.772875308953964, + 38.75598888914415, + 38.76671818202703, + 38.650951239840296, + 38.641687378051145, + 38.621380582041844, + 38.59840229439787, + 38.58232914996189, + 38.566451122696094, + 38.5552781912968, + 38.50886397469738, + 38.45270688838876, + 38.395851090499896, + 38.35205998313627, + 38.32155816802059, + 38.307638501107746, + 38.362613319088155, + 38.28031998834485, + 38.13935271773669, + 38.048561314511836, + 37.94155016641877, + 37.873995590706265, + 37.8596327560324, + 38.012426800390145, + 38.05198556395557, + 38.03344273414546, + 38.010998600664465, + 37.97627158236183, + 37.97694947647786, + 37.84659502620916, + 37.57448683962568, + 37.294580141511915, + 37.05647466123702, + 36.88620654101211, + 36.80416898810081, + 36.89432008117339, + 37.19535279368732, + 37.529834103925985, + 37.784409721393985, + 37.93815340841326, + 38.05667097051994, + 38.08454897587995, + 38.11644916208359, + 38.142549314432024, + 38.236631257262566, + 38.23726193776028, + 38.247614312712955, + 38.25986625585605, + 38.23898148206404, + 37.99371212168876, + 37.78940082683626, + 37.66325522195694, + 37.56539063614658, + 37.504101429574476, + 37.439719351470025, + 37.574315833020925, + 37.72716749974439, + 37.96950068160905, + 38.15304601222558, + 38.32612855545729, + 38.46774154537414, + 38.61815217348793, + 38.75394268739921, + 38.93504401696299, + 39.088672377515174, + 39.251641036148776, + 39.37679721139445, + 39.491924991140905, + 39.56975681093346, + 39.81252829985465, + 40.00206860897198, + 40.162601589158896, + 40.34092857294819, + 40.480014286957605, + 40.556375325692585, + 40.698852539203024, + 40.92724298662065, + 41.07865335268962, + 41.23708001583696, + 41.354883649321145, + 41.45294116762639, + 41.5160427735125, + 41.62948954196477, + 41.66503689797118, + 41.700484734703686, + 41.753123873848466, + 41.78711953314875, + 41.8303705271217 + ], + "in_ema_50": [ + 37.84, + 37.79705882352941, + 37.77384083044983, + 37.778788248863556, + 37.78373772930028, + 37.78751272030811, + 37.79564947637446, + 37.796604398869576, + 37.767914030286455, + 37.74015269576542, + 37.70485259004913, + 37.66799562573348, + 37.634348738449816, + 37.640844866353746, + 37.66355683237909, + 37.66067225071717, + 37.650841966375324, + 37.62904424220374, + 37.598689566038885, + 37.54854487717461, + 37.52899409767757, + 37.4980531526706, + 37.48244322511489, + 37.46038662805156, + 37.447038132833846, + 37.432644480565855, + 37.418423128386806, + 37.39181829982262, + 37.348413660613886, + 37.3025935170604, + 37.27190357521489, + 37.23771127814764, + 37.20740887508303, + 37.19103989958958, + 37.205705001566464, + 37.212540099544256, + 37.22734244858174, + 37.250583921186376, + 37.26311004192417, + 37.29985082459382, + 37.37358216480583, + 37.44540247206835, + 37.51342590453626, + 37.57133077102504, + 37.63049427020053, + 37.682827828231886, + 37.7356581094777, + 37.778573477733474, + 37.828041184489024, + 37.86831407921495, + 37.900144899637894, + 37.936021570240335, + 37.94362856748581, + 37.96936862366284, + 37.991354167832924, + 38.01110498478065, + 38.03066949518141, + 38.04887853458606, + 38.0667656508768, + 38.07591209594046, + 38.080778288256525, + 38.08310070832489, + 38.08592028839059, + 38.08977831629684, + 38.09586544114794, + 38.11602758071077, + 38.10794806774172, + 38.084303045477334, + 38.06687939663509, + 38.043080204610185, + 38.02452803972351, + 38.01552694012651, + 38.042369020905866, + 38.0497270985174, + 38.04581623190887, + 38.04049010516735, + 38.031843434376476, + 38.02981035851858, + 37.99962171700805, + 37.93493066928224, + 37.86042358421235, + 37.78687756130206, + 37.72150981380002, + 37.67105844855296, + 37.656507136845, + 37.691546072655, + 37.74423054039402, + 37.79073130351582, + 37.82364380141716, + 37.85369698567531, + 37.867669652903736, + 37.883055156711436, + 37.89783730742864, + 37.92772604047065, + 37.93997599966788, + 37.953867136935806, + 37.96802920999715, + 37.97496924097766, + 37.93242142760599, + 37.89075784220967, + 37.85957518173086, + 37.83076831185906, + 37.80714210355086, + 37.78137182498023, + 37.79700430243199, + 37.82123942782682, + 37.869818273794394, + 37.91331559639069, + 37.96004831810086, + 38.00494838405769, + 38.05553864350641, + 38.10689006925126, + 38.171325752810034, + 38.23441101740572, + 38.30306156574275, + 38.36725522983127, + 38.4316765933673, + 38.49004221715681, + 38.584746443934975, + 38.673775995153214, + 38.76049066200995, + 38.85393808702917, + 38.94225031891038, + 39.01902481620802, + 39.11004345086653, + 39.22161037436196, + 39.32115506556345, + 39.42424702377665, + 39.520747140491295, + 39.61382372321713, + 39.699556126228224, + 39.79525980755261, + 39.874857462158396, + 39.95270618913258, + 40.03260006406856, + 40.1074039831247, + 40.18260382692373 + ], + "in_ema_200": [ + 37.84, + 37.82910447761195, + 37.82289448280984, + 37.823661701886365, + 37.824471038186005, + 37.82502356516923, + 37.8267148729785, + 37.826648058322, + 37.81906947067701, + 37.811516540620524, + 37.801849709370565, + 37.79153279683952, + 37.78176630134858, + 37.781947731185916, + 37.78630646022884, + 37.784353162117114, + 37.780628255031374, + 37.77380608333952, + 37.76466373425157, + 37.750288970726686, + 37.74332092126672, + 37.7333376285178, + 37.72703576156738, + 37.71900555498462, + 37.71304530070616, + 37.706746342490185, + 37.700410557987794, + 37.69085423402772, + 37.676865634684155, + 37.66197144926441, + 37.65060854927174, + 37.63816468310983, + 37.62649140268087, + 37.618168105141756, + 37.6176390692697, + 37.61527450141627, + 37.615023013839995, + 37.61706258584159, + 37.61659430140536, + 37.62239933323217, + 37.63789784732936, + 37.65349090357485, + 37.66868004881291, + 37.68182751101377, + 37.69573967508329, + 37.70836913105261, + 37.72151968696254, + 37.73254934181863, + 37.74555880110402, + 37.75659801701343, + 37.765786096446135, + 37.77622603578498, + 37.779746174732395, + 37.787907904337054, + 37.79529190528892, + 37.802254174888034, + 37.80929642190407, + 37.81611934307916, + 37.82297387697887, + 37.82772040556615, + 37.83142468013763, + 37.834495081330296, + 37.83768418499866, + 37.84113309858076, + 37.84515167471429, + 37.85276210581166, + 37.85333163709712, + 37.849865650658344, + 37.847777435228906, + 37.843918953286334, + 37.84119339156209, + 37.84073375582516, + 37.849283668702526, + 37.853071890904495, + 37.85403634970147, + 37.854593201943246, + 37.85424899097864, + 37.85550024479975, + 37.849574869229606, + 37.8346537262522, + 37.816746724000936, + 37.79852038843874, + 37.78181869303139, + 37.76841751200621, + 37.76375664123998, + 37.77157995824257, + 37.78415130194165, + 37.79555278152432, + 37.80385573892209, + 37.81167806987809, + 37.81564147216786, + 37.82006295005674, + 37.82444043314075, + 37.83275445868164, + 37.8368076481475, + 37.841358815827626, + 37.84607166343133, + 37.84904607474048, + 37.83950332772813, + 37.82985652844725, + 37.822550493338326, + 37.81560969240959, + 37.80976581487318, + 37.803200980894346, + 37.806950224865545, + 37.81300047138429, + 37.82540842689291, + 37.836886950008406, + 37.849504990306826, + 37.86199747796547, + 37.876256209528, + 37.89106958057747, + 37.90956640067123, + 37.92817768026655, + 37.94864357399524, + 37.968458065796284, + 37.98877191588787, + 38.00798811572978, + 38.03681410462799, + 38.06485575532821, + 38.09291689209112, + 38.12326995784146, + 38.15294786870871, + 38.18028172076136, + 38.211721703639355, + 38.2489682538519, + 38.283903893117056, + 38.32038246134475, + 38.35585129257515, + 38.391058742400276, + 38.42497855590874, + 38.46194394341213, + 38.495407187756285, + 38.5288857232015, + 38.563324671229346, + 38.596924425744476, + 38.63103463046343 + ], + "in_macd": [ + 0.0, + -0.08735042735042242, + -0.11809676869505381, + -0.08539835500558723, + -0.058407878696101534, + -0.038590179266208224, + -0.013449928382208043, + -0.007559989047081217, + -0.06308713071845062, + -0.10627122028185454, + -0.15644369819868587, + -0.19995269145889694, + -0.22817252730141035, + -0.16870746960194083, + -0.08669117118096636, + -0.07170186419950397, + -0.073499964265892, + -0.09919933082198895, + -0.137348984610135, + -0.20835114658535048, + -0.2033716307928799, + -0.22188202006324786, + -0.2051379430521365, + -0.20404058421947724, + -0.1849011653708672, + -0.1709896415963641, + -0.15893942050128373, + -0.17401187496523818, + -0.22013403302143075, + -0.2621370453672114, + -0.264935564494337, + -0.27368157732050236, + -0.27222980301255717, + -0.2420641131358181, + -0.15384809841033587, + -0.09773756723326699, + -0.03591036967592487, + 0.031286555700063445, + 0.0636341575678614, + 0.13850895495639293, + 0.273769734050461, + 0.37861769790991673, + 0.4544545049461206, + 0.49353514288109324, + 0.5257090313728057, + 0.5357517185800162, + 0.5426996733027067, + 0.5260041999566241, + 0.5236814877913787, + 0.5011359840973455, + 0.46380106258096987, + 0.4400338042694898, + 0.3617542280508772, + 0.33379439793029775, + 0.3025005777739409, + 0.27174330468535857, + 0.24574551745429574, + 0.22137978082079712, + 0.20056469051454684, + 0.16561765747671586, + 0.12837291469805479, + 0.09294329668402668, + 0.06532244728061443, + 0.04527508723771945, + 0.03389467595354034, + 0.053708944309761364, + 0.01278042015228209, + -0.051739425499896186, + -0.09093030827012427, + -0.13495814738332967, + -0.15913997976679894, + -0.15832358086760934, + -0.08368596257488292, + -0.061748387415917705, + -0.06619332554019053, + -0.0721123702182922, + -0.0831074921715782, + -0.07801127726693124, + -0.13056539633289788, + -0.2428449437910416, + -0.35317399158542173, + -0.4395779579019816, + -0.49149470692034214, + -0.5014409381236646, + -0.43451629376018985, + -0.27741560323313763, + -0.11248012657252815, + 0.00964858165527005, + 0.08129188774080376, + 0.1333053966369846, + 0.14222418113813262, + 0.1515796484123797, + 0.1571820270641453, + 0.1916889388048233, + 0.18304348288877748, + 0.17849968144015094, + 0.17456479789560575, + 0.15593131594025067, + 0.039441478898986304, + -0.053870404582340825, + -0.10836751665935651, + -0.14748442764096126, + -0.16821039006084249, + -0.18877790603013977, + -0.12057549938465684, + -0.04702004689165307, + 0.06259770132243858, + 0.14130564990814776, + 0.21141238284671715, + 0.26393005243851064, + 0.31722532003961135, + 0.36094981380070834, + 0.42180575832805545, + 0.46707117631013517, + 0.5135660630333021, + 0.5405513325396711, + 0.5611175541467759, + 0.5636567015124925, + 0.6377981223658296, + 0.6846291714974697, + 0.7159112849596099, + 0.7528746355643108, + 0.7702633047211052, + 0.75868390528872, + 0.7760654709153272, + 0.8298992847719049, + 0.8470636769983173, + 0.8660151104862663, + 0.865808796432816, + 0.8565142905911358, + 0.8319568938138531, + 0.8303582850132614, + 0.7945148361237528, + 0.760170084587827, + 0.7349692668934367, + 0.7028686915842357, + 0.6764814181472971 + ], + "in_signal": [ + 0.0, + -0.017470085470084485, + -0.03759542211507835, + -0.04715600869318013, + -0.04940638269376442, + -0.04724314200825318, + -0.04048449928304416, + -0.03389959723585157, + -0.039737103932371384, + -0.05304392720226801, + -0.07372388140155159, + -0.09896964341302067, + -0.12481022019069862, + -0.1335896700729471, + -0.12420997029455094, + -0.11370834907554155, + -0.10566667211361164, + -0.10437320385528712, + -0.1109683600062567, + -0.13044491732207547, + -0.14503026001623637, + -0.16040061202563868, + -0.16934807823093825, + -0.17628657942864606, + -0.1780094966170903, + -0.17660552561294507, + -0.1730723045906128, + -0.17326021866553787, + -0.18263498153671645, + -0.19853539430281544, + -0.21181542834111977, + -0.2241886581369963, + -0.2337968871121085, + -0.23545033231685042, + -0.21912988553554752, + -0.1948514218750914, + -0.16306321143525812, + -0.12419325800819381, + -0.08662777489298278, + -0.04160042892310763, + 0.021473603671606105, + 0.09290242251926824, + 0.16521283900463873, + 0.23087729977992966, + 0.2898436460985049, + 0.33902526059480714, + 0.37976014313638706, + 0.4090089545004345, + 0.43194346115862337, + 0.44578196574636786, + 0.4493857851132883, + 0.44751538894452864, + 0.4303631567657984, + 0.41104940499869824, + 0.3893396395537468, + 0.36582037258006916, + 0.3418054015549145, + 0.31772027740809106, + 0.29428916002938227, + 0.268554859518849, + 0.24051847055469017, + 0.2110034357805575, + 0.18186723808056887, + 0.154548807911999, + 0.13041798152030726, + 0.11507617407819809, + 0.0946170232930149, + 0.0653457335344327, + 0.034090525173521305, + 0.00028079066215111123, + -0.031603363423638904, + -0.05694740691243299, + -0.06229511804492298, + -0.06218577191912193, + -0.06298728264333565, + -0.06481230015832697, + -0.06847133856097722, + -0.07037932630216803, + -0.082416540308314, + -0.11450222100485952, + -0.16223657512097195, + -0.2177048516771739, + -0.2724628227258076, + -0.318258445805379, + -0.3415100153963412, + -0.3286911329637005, + -0.28544893168546603, + -0.22642942901731883, + -0.1648851656656943, + -0.10524705320515854, + -0.0557528063365003, + -0.0142863153867243, + 0.020007353103449622, + 0.054343670243724364, + 0.080083632772735, + 0.0997668425062182, + 0.11472643358409573, + 0.12296741005532673, + 0.10626222382405864, + 0.07423569814277875, + 0.0377150551823517, + 0.0006751586176891068, + -0.03310195111801722, + -0.06423714210044174, + -0.07550481355728475, + -0.06980786022415841, + -0.043326747914839016, + -0.006400268350241663, + 0.0371622618891501, + 0.08251581999902222, + 0.12945772000714006, + 0.17575613876585372, + 0.22496606267829408, + 0.27338708540466233, + 0.3214228809303903, + 0.3652485712522465, + 0.4044223678311524, + 0.4362692345674204, + 0.4765750121271023, + 0.5181858440011757, + 0.5577309321928626, + 0.5967596728671523, + 0.6314603992379428, + 0.6569051004480984, + 0.6807371745415443, + 0.7105695965876164, + 0.7378684126697567, + 0.7634977522330586, + 0.7839599610730101, + 0.7984708269766354, + 0.8051680403440791, + 0.8102060892779156, + 0.8070678386470831, + 0.7976882878352318, + 0.7851444836468728, + 0.7686893252343455, + 0.7502477438169359 + ], + "in_upper_bb": [ + NaN, + 38.841063850798555, + 38.36298479326659, + 38.52318160700541, + 38.56536035857634, + 38.560378502442546, + 38.58784684146477, + 38.549422280585254, + 38.51600488598053, + 38.47342810881527, + 38.45782281537976, + 38.43940525968714, + 38.405740123170794, + 38.421823910487205, + 38.52617701301793, + 38.50039364494863, + 38.464635218314484, + 38.429558947815735, + 38.40783321571124, + 38.442334251169115, + 38.38605524450709, + 38.38636988998773, + 38.38444305857367, + 38.31143794480664, + 38.228750287747154, + 38.141210800066, + 38.01594420247288, + 37.9166999003142, + 37.95086808523624, + 37.98544277617656, + 37.99050232582181, + 38.001724159933836, + 38.0066008641002, + 37.87848500444573, + 37.69143313155648, + 37.64677610782167, + 37.6858663331584, + 37.82284574695565, + 37.905515698824715, + 38.10687543536582, + 38.58048736458623, + 38.95951880628421, + 39.26504986375501, + 39.48854456195363, + 39.702496848995736, + 39.871697248877766, + 40.03261946947867, + 40.13247474495702, + 40.20082125571198, + 40.189537159881255, + 40.16344075434451, + 40.09107585308614, + 39.93348480371394, + 39.8042880733369, + 39.767761262070906, + 39.68141512985918, + 39.60663040032601, + 39.552158858927974, + 39.41123859503126, + 39.39910855503354, + 39.368313995285575, + 39.322862687135704, + 39.2634410667415, + 39.22576458230542, + 39.15451249087997, + 39.10440011978908, + 39.0561683874566, + 39.101751186058635, + 39.04013429106482, + 39.02301670105295, + 38.998176351183204, + 38.9112510445983, + 38.978407203775845, + 38.935535607560034, + 38.89136585099413, + 38.84788457358023, + 38.79736088730717, + 38.743771950357335, + 38.72730213083249, + 38.90902872086841, + 39.07776980130725, + 39.181005200352224, + 39.20834767284704, + 39.16714168160618, + 39.081754332908574, + 39.06992073972431, + 39.2669089904439, + 39.45219998964382, + 39.561918272142535, + 39.66573746488625, + 39.712136379378485, + 39.75107116895027, + 39.69342685943909, + 39.748222533780385, + 39.773931500171805, + 39.807500954884596, + 39.84776680706408, + 39.86080412332668, + 39.8681990662008, + 39.83277339450794, + 39.744565143512006, + 39.627974331285905, + 39.505503368689986, + 39.42242626121152, + 39.43097637429963, + 39.41498760007742, + 39.420100371603766, + 39.42939153876573, + 39.51095056692318, + 39.59369102881835, + 39.74243731126545, + 39.88925258055307, + 40.10183380113876, + 40.27330805231813, + 40.49672851030165, + 40.687179490448685, + 40.872112660237526, + 41.0272888344703, + 41.275713643343, + 41.43984004743616, + 41.5726539913153, + 41.692651787650725, + 41.742446824999845, + 41.640459224765365, + 41.741138631380075, + 41.962046152341294, + 42.15118350362589, + 42.328650468842866, + 42.45914050308666, + 42.546996368300974, + 42.5992461489903, + 42.67890246872729, + 42.71390904082042, + 42.72553881201068, + 42.750300673624274, + 42.7246407365772, + 42.67708823153139 + ], + "in_lower_bb": [ + NaN, + 35.74393614920145, + 36.163681873400066, + 36.32181839299459, + 36.472639641423655, + 36.597954830890785, + 36.689296015678096, + 36.77307771941475, + 36.67399511401947, + 36.60957189118473, + 36.49763173007479, + 36.39726140697952, + 36.33733679990613, + 36.382461803798506, + 36.38715632031541, + 36.42960635505138, + 36.45889419345022, + 36.453218829962054, + 36.413219415867694, + 36.26966574883089, + 36.246944755492905, + 36.24613011001226, + 36.23755694142633, + 36.212562055193345, + 36.21674971225284, + 36.224289199934, + 36.257055797527116, + 36.24830009968581, + 36.136131914763766, + 36.01355722382343, + 35.97649767417819, + 35.92877584006617, + 35.88939913589979, + 35.91651499555427, + 36.03806686844352, + 36.061723892178314, + 36.0406336668416, + 35.976154253044356, + 35.96498430117529, + 35.95162456463419, + 35.69101263541377, + 35.55848119371579, + 35.46095013624499, + 35.444455438046376, + 35.42650315100427, + 35.44580275112223, + 35.480880530521326, + 35.590025255042974, + 35.797178744288026, + 36.07596284011875, + 36.3180592456555, + 36.631924146913846, + 36.95601519628606, + 37.2662119266631, + 37.399238737929096, + 37.597084870140826, + 37.763869599673995, + 37.885841141072014, + 38.12026140496875, + 38.14239144496646, + 38.075186004714425, + 38.0141373128643, + 37.9710589332585, + 37.92816541769458, + 37.91591750912003, + 37.930529880210926, + 37.86676161254339, + 37.688678813941365, + 37.61029570893518, + 37.48791329894705, + 37.40175364881679, + 37.386678955401706, + 37.37652279622415, + 37.38239439243997, + 37.36856414900587, + 37.35354542641976, + 37.33506911269283, + 37.33715804964266, + 37.229127869167506, + 36.85240127913158, + 36.467160198692746, + 36.14842479964776, + 35.91758232715296, + 35.78385831839381, + 35.77474566709142, + 35.78057926027569, + 35.69609100955609, + 35.65330001035617, + 35.64258172785746, + 35.65176253511375, + 35.66936362062152, + 35.67692883104973, + 35.69057314056091, + 35.67877746621961, + 35.68207849982819, + 35.6869290451154, + 35.696163192935906, + 35.69962587667333, + 35.65523093379919, + 35.74265660549207, + 35.93692485648799, + 36.167515668714096, + 36.40081663131002, + 36.555393738788474, + 36.63484362570037, + 36.63733239992258, + 36.634719628396226, + 36.63032846123427, + 36.596269433076834, + 36.56502897118164, + 36.52478268873455, + 36.48846741944693, + 36.42488619886124, + 36.36541194768188, + 36.31648148969835, + 36.290610509551314, + 36.27517733976247, + 36.297501165529695, + 36.45057635665699, + 36.684949952563834, + 36.93107600868469, + 37.21291821234927, + 37.55088317500015, + 38.02787077523463, + 38.243191368619925, + 38.376283847658705, + 38.45714649637411, + 38.57677953115713, + 38.72428949691334, + 38.91535363169903, + 39.11360385100969, + 39.31144753127272, + 39.48394095917957, + 39.68031118798932, + 39.85604932637572, + 40.08171926342281, + 40.330771768468615 + ], + "out_sma_10": [ + 41.69, + 41.8375, + 41.845, + 41.848749999999995, + 41.8786, + 41.898833333333336, + 41.92328571428571, + 41.9884875, + 42.00198888888889, + 41.99029, + 42.00529, + 41.98979, + 41.97829, + 41.95629, + 41.90999, + 41.88799, + 41.84399, + 41.7785, + 41.747499999999995, + 41.753, + 41.759, + 41.754999999999995, + 41.735499999999995, + 41.724000000000004, + 41.7265, + 41.7085, + 41.7275, + 41.793079999999996, + 41.76908, + 41.77608, + 41.79258, + 41.81058, + 41.87908 + ], + "out_sma_50": [ + 41.69, + 41.8375, + 41.845, + 41.848749999999995, + 41.8786, + 41.898833333333336, + 41.92328571428571, + 41.9884875, + 42.00198888888889, + 41.99029, + 41.97662727272727, + 41.96440833333333, + 41.94753076923077, + 41.92556428571429, + 41.89952666666667, + 41.892056249999996, + 41.87664117647059, + 41.87182777777778, + 41.86804736842105, + 41.871645, + 41.872995238095235, + 41.86922272727273, + 41.85534347826087, + 41.84157916666667, + 41.830316, + 41.82145769230769, + 41.8214037037037, + 41.84370357142857, + 41.83392068965517, + 41.83979, + 41.847054838709674, + 41.850896875, + 41.862536363636366 + ], + "out_sma_200": [ + 41.69, + 41.8375, + 41.845, + 41.848749999999995, + 41.8786, + 41.898833333333336, + 41.92328571428571, + 41.9884875, + 42.00198888888889, + 41.99029, + 41.97662727272727, + 41.96440833333333, + 41.94753076923077, + 41.92556428571429, + 41.89952666666667, + 41.892056249999996, + 41.87664117647059, + 41.87182777777778, + 41.86804736842105, + 41.871645, + 41.872995238095235, + 41.86922272727273, + 41.85534347826087, + 41.84157916666667, + 41.830316, + 41.82145769230769, + 41.8214037037037, + 41.84370357142857, + 41.83392068965517, + 41.83979, + 41.847054838709674, + 41.850896875, + 41.862536363636366 + ], + "out_ema_10": [ + 41.69, + 41.743636363636355, + 41.764793388429744, + 41.782103681442514, + 41.82135755754388, + 41.85383800162681, + 41.89314018314921, + 41.99346014984935, + 42.0146492135131, + 41.991076629237995, + 41.96360815119472, + 41.93931576006841, + 41.903985621874156, + 41.85598823607885, + 41.79762673860997, + 41.79442187704451, + 41.76452699030914, + 41.76915844661657, + 41.774766001777195, + 41.80480854690861, + 41.82211608383432, + 41.81627679586444, + 41.76786283297999, + 41.72370595425635, + 41.69394123530065, + 41.67686101070053, + 41.70288628148224, + 41.837961503030925, + 41.78742304793439, + 41.827891584673594, + 41.87100220564203, + 41.88900180461621, + 41.95191056741326 + ], + "out_ema_50": [ + 41.69, + 41.70156862745098, + 41.707781622452906, + 41.71375097059201, + 41.72489799135311, + 41.735686305417694, + 41.748796646381706, + 41.77609481711183, + 41.789189138009405, + 41.79294642671492, + 41.794791664882965, + 41.79617238390716, + 41.79416562375395, + 41.7881199130185, + 41.77819364191973, + 41.778264479491504, + 41.77245018617811, + 41.77313841417113, + 41.77419180969383, + 41.78069409166662, + 41.78537275473851, + 41.785554215337, + 41.77631679512771, + 41.76646123453447, + 41.75836471553312, + 41.752154334531824, + 41.75481494886391, + 41.78191240184964, + 41.77320995471828, + 41.78249583884698, + 41.793574433402, + 41.80049308307251, + 41.81753257001085 + ], + "out_ema_200": [ + 41.69, + 41.69293532338308, + 41.694597658473796, + 41.69624345291684, + 41.69924600562413, + 41.702238582682604, + 41.70589790026785, + 41.71325115499155, + 41.717198904693134, + 41.718868567333004, + 41.720073855220235, + 41.72116764770561, + 41.721404785539384, + 41.72059478767332, + 41.71874807336812, + 41.71935754527491, + 41.71846841547118, + 41.71918017253117, + 41.719984349918924, + 41.722173560367494, + 41.723942977677275, + 41.724600261481484, + 41.72286294544685, + 41.720894159920014, + 41.71929322300539, + 41.71810622576156, + 41.719120094161944, + 41.72635073999118, + 41.72469550874749, + 41.72753435940672, + 41.7308922264773, + 41.7332714083034, + 41.73826373259889 + ], + "out_macd": [ + 0.0, + 0.023532763532770673, + 0.031730424266037005, + 0.03779149265516679, + 0.05311806768761329, + 0.06468027812400123, + 0.07858593840181527, + 0.11849167293967611, + 0.12169084760108717, + 0.10486181524063909, + 0.08689192589567085, + 0.07102501058669475, + 0.05100363807297725, + 0.026360071139748698, + -0.0016240348180787123, + -0.003986237094807166, + -0.01775735013674762, + -0.015580787988554334, + -0.012900224619023959, + 0.0005150341419337678, + 0.007828811984374795, + 0.004694833804130383, + -0.01695936373086937, + -0.03572593600209473, + -0.047229934949612584, + -0.0525139234703218, + -0.03850549369628453, + 0.02282994836252783, + -3.749672942632287e-05, + 0.017944277021655353, + 0.03621553250160048, + 0.04253955850438729, + 0.06814909957775228 + ], + "out_signal": [ + 0.0, + 0.004706552706554135, + 0.01011132701845071, + 0.015647360145793928, + 0.023141501654157803, + 0.03144925694812649, + 0.04087659323886425, + 0.05639960917902662, + 0.06945785686343874, + 0.0765386485388788, + 0.07860930401023722, + 0.07709244532552872, + 0.07187468387501844, + 0.0627717613279645, + 0.04989260209875586, + 0.039116834260043254, + 0.02774199738068508, + 0.0190774403068372, + 0.012681907321664968, + 0.01024853268571873, + 0.009764588545449943, + 0.008750637597186032, + 0.003608637331574952, + -0.004258277335158984, + -0.012852608858049706, + -0.020784871780504127, + -0.02432899616366021, + -0.014897207258422604, + -0.011925265152623347, + -0.005951356717767607, + 0.0024820211261060102, + 0.010493528601762267, + 0.022024642796960273 + ], + "out_upper_bb": [ + NaN, + 42.25469300090006, + 42.141141857899214, + 42.09101363050748, + 42.12727488815721, + 42.142342402295185, + 42.180493060696385, + 42.42751545794476, + 42.4205754443878, + 42.39181330442952, + 42.36817848614293, + 42.347215576148194, + 42.33371973320752, + 42.33138559999051, + 42.33953207226117, + 42.32132240189957, + 42.31128017068777, + 42.29546299158689, + 42.281063797302906, + 42.27493146981624, + 42.276351461935334, + 42.2655346670262, + 42.27569885799762, + 42.28444636512578, + 42.272844513626524, + 42.25436926965512, + 42.22385863810631, + 42.2241887989803, + 42.179731925324305, + 42.19744558299642, + 42.228206938116536, + 42.24300367074093, + 42.309305885259256 + ], + "out_lower_bb": [ + NaN, + 41.420306999099935, + 41.548858142100784, + 41.60648636949251, + 41.62992511184279, + 41.65532426437149, + 41.66607836787504, + 41.54945954205524, + 41.58340233338998, + 41.588766695570484, + 41.58507605931161, + 41.58160109051847, + 41.56134180525401, + 41.51974297143806, + 41.45952126107216, + 41.46279009810042, + 41.44200218225341, + 41.448192563968675, + 41.4550309395392, + 41.468358530183764, + 41.487938538064654, + 41.47925533297379, + 41.438091142002385, + 41.39584363487422, + 41.36364548637347, + 41.34212073034487, + 41.347631361893704, + 41.3473912010197, + 41.3368480746757, + 41.33163441700357, + 41.323373061883466, + 41.322576329259064, + 41.30527411474075 + ], + "overall_sma_10": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.441500000000005, + 37.4435, + 37.403999999999996, + 37.394, + 37.4255, + 37.396499999999996, + 37.33800000000001, + 37.265499999999996, + 37.2445, + 37.1705, + 37.191500000000005, + 37.189, + 37.218, + 37.13, + 37.019999999999996, + 36.969, + 36.934999999999995, + 36.8995, + 36.842499999999994, + 36.8285, + 36.7755, + 36.741499999999995, + 36.678000000000004, + 36.665, + 36.7095, + 36.7395, + 36.7915, + 36.8995, + 37.028000000000006, + 37.230000000000004, + 37.495999999999995, + 37.7765, + 38.047999999999995, + 38.268, + 38.419500000000006, + 38.578, + 38.722, + 38.823, + 38.97, + 39.0355, + 38.9855, + 38.9465, + 38.8415, + 38.8025, + 38.7475, + 38.7005, + 38.6485, + 38.614999999999995, + 38.5615, + 38.506, + 38.458, + 38.390499999999996, + 38.393, + 38.35143, + 38.32293, + 38.33443, + 38.27443, + 38.17543, + 38.08893, + 38.00493, + 37.94193, + 37.90743, + 37.96193, + 37.966499999999996, + 37.937, + 37.867000000000004, + 37.858, + 37.9055, + 37.8675, + 37.7565, + 37.602999999999994, + 37.422000000000004, + 37.164, + 36.984500000000004, + 36.91949999999999, + 36.9835, + 37.105000000000004, + 37.2, + 37.337, + 37.56099999999999, + 37.7785, + 38.006, + 38.22, + 38.442499999999995, + 38.53651000000001, + 38.51093, + 38.43893, + 38.360429999999994, + 38.186429999999994, + 38.01443, + 37.902989999999996, + 37.789489999999994, + 37.68632, + 37.53532, + 37.529309999999995, + 37.54138999999999, + 37.61588999999999, + 37.699290000000005, + 37.92079, + 38.14429, + 38.364230000000006, + 38.588229999999996, + 38.8404, + 39.1034, + 39.2839, + 39.436400000000006, + 39.531400000000005, + 39.6255, + 39.8055, + 39.9805, + 40.1395, + 40.317339999999994, + 40.45293, + 40.56493, + 40.70043, + 40.90193, + 41.07693, + 41.27992999999999, + 41.37793, + 41.481849999999994, + 41.57335, + 41.67301, + 41.74491999999999, + 41.84092, + 41.905919999999995, + 41.904430000000005, + 41.930930000000004, + 41.90493, + 41.914930000000005, + 41.91151, + 41.91751, + 41.90331, + 41.92081, + 41.94181, + 41.9873, + 42.004290000000005, + 41.99029, + 42.005289999999995, + 41.98979, + 41.97829, + 41.95629, + 41.90999, + 41.88799, + 41.843990000000005, + 41.778499999999994, + 41.747499999999995, + 41.753, + 41.759, + 41.754999999999995, + 41.735499999999995, + 41.724, + 41.7265, + 41.7085, + 41.7275, + 41.79308, + 41.76908, + 41.77608, + 41.79258, + 41.81058, + 41.87908 + ], + "overall_sma_50": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.47772727272727, + 37.41833333333333, + 37.371538461538464, + 37.402142857142856, + 37.45666666666667, + 37.465, + 37.46176470588235, + 37.441388888888895, + 37.41052631578947, + 37.356, + 37.34142857142857, + 37.31409090909091, + 37.30478260869565, + 37.28875, + 37.282, + 37.27423076923077, + 37.266666666666666, + 37.24785714285714, + 37.21465517241379, + 37.180166666666665, + 37.15887096774193, + 37.13515625, + 37.11484848484849, + 37.105294117647055, + 37.11842857142857, + 37.12569444444445, + 37.138243243243245, + 37.15618421052631, + 37.16679487179488, + 37.192625, + 37.24109756097561, + 37.28785714285714, + 37.33186046511628, + 37.36954545454545, + 37.407555555555554, + 37.44141304347826, + 37.475212765957444, + 37.5034375, + 37.534795918367344, + 37.5612, + 37.578, + 37.6194, + 37.6379, + 37.6519, + 37.6644, + 37.676700000000004, + 37.687, + 37.700500000000005, + 37.729299999999995, + 37.7541, + 37.781299999999995, + 37.8088, + 37.8357, + 37.843385999999995, + 37.843886000000005, + 37.864286, + 37.874286000000005, + 37.882486, + 37.898186, + 37.920986, + 37.931385999999996, + 37.952486, + 37.984486000000004, + 38.010686, + 38.027286, + 38.043886, + 38.058886, + 38.083686, + 38.103186, + 38.106586, + 38.096886, + 38.088586, + 38.081686, + 38.074586, + 38.069286000000005, + 38.092686, + 38.121586, + 38.143786, + 38.164986, + 38.172786, + 38.153386, + 38.134486, + 38.116086, + 38.109486000000004, + 38.092688, + 38.079271999999996, + 38.064972, + 38.051272, + 38.008272000000005, + 37.968572, + 37.936884, + 37.903084, + 37.88505, + 37.856049999999996, + 37.84905, + 37.84745, + 37.858450000000005, + 37.868129999999994, + 37.88013, + 37.89623, + 37.91813, + 37.94263, + 37.97453, + 38.006444, + 38.041244, + 38.067844, + 38.109843999999995, + 38.158144, + 38.223444, + 38.291344, + 38.357644, + 38.424611999999996, + 38.47273, + 38.526129999999995, + 38.59393, + 38.67483, + 38.75363, + 38.83303, + 38.92553, + 39.036414, + 39.151714, + 39.274814, + 39.388914, + 39.497414000000006, + 39.591214, + 39.659015999999994, + 39.718816000000004, + 39.774016, + 39.841116, + 39.906516, + 39.979516, + 40.054276, + 40.129076, + 40.197275999999995, + 40.281372, + 40.357688, + 40.429088, + 40.502988, + 40.601788, + 40.699288, + 40.790175999999995, + 40.878375999999996, + 40.969409999999996, + 41.05901, + 41.13121, + 41.198910000000005, + 41.25651, + 41.314930000000004, + 41.36863, + 41.41753, + 41.462129999999995, + 41.50603, + 41.54303, + 41.58383, + 41.63304600000001, + 41.665446, + 41.705446, + 41.748346, + 41.769646, + 41.797245999999994 + ], + "overall_sma_200": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.47772727272727, + 37.41833333333333, + 37.371538461538464, + 37.402142857142856, + 37.45666666666667, + 37.465, + 37.46176470588235, + 37.441388888888895, + 37.41052631578947, + 37.356, + 37.34142857142857, + 37.31409090909091, + 37.30478260869565, + 37.28875, + 37.282, + 37.27423076923077, + 37.266666666666666, + 37.24785714285714, + 37.21465517241379, + 37.180166666666665, + 37.15887096774193, + 37.13515625, + 37.11484848484849, + 37.105294117647055, + 37.11842857142857, + 37.12569444444445, + 37.138243243243245, + 37.15618421052631, + 37.16679487179488, + 37.192625, + 37.24109756097561, + 37.28785714285714, + 37.33186046511628, + 37.36954545454545, + 37.407555555555554, + 37.44141304347826, + 37.475212765957444, + 37.5034375, + 37.534795918367344, + 37.5612, + 37.58313725490196, + 37.60682692307692, + 37.61669811320755, + 37.63490740740741, + 37.65118181818182, + 37.66625, + 37.68105263157895, + 37.695086206896555, + 37.70881355932204, + 37.718666666666664, + 37.72655737704918, + 37.733225806451614, + 37.73992063492063, + 37.7468640625, + 37.75452769230769, + 37.7674893939394, + 37.76961641791045, + 37.765725, + 37.763902898550725, + 37.75956142857143, + 37.75689154929578, + 37.75742083333333, + 37.77033287671233, + 37.7765445945946, + 37.778857333333335, + 37.780582894736845, + 37.781094805194805, + 37.78364487179487, + 37.777016455696206, + 37.759178750000004, + 37.737892592592594, + 37.716515853658535, + 37.69728072289156, + 37.68225357142857, + 37.677756470588236, + 37.6878988372093, + 37.70338275862069, + 37.71732159090909, + 37.727576404494386, + 37.73715888888889, + 37.74235494505494, + 37.74798152173913, + 37.753487096774194, + 37.76313085106383, + 37.76815157894737, + 37.77363125, + 37.77921237113402, + 37.78294489795918, + 37.77392525252525, + 37.764886000000004, + 37.75825940594059, + 37.752050980392156, + 37.74696601941748, + 37.74122596153846, + 37.74540476190476, + 37.75172169811321, + 37.76394859813084, + 37.775199074074074, + 37.78739908256881, + 37.79937727272727, + 37.81285135135135, + 37.826709821428565, + 37.84373008849557, + 37.860714912280706, + 37.879186956521735, + 37.8969525862069, + 37.91501282051282, + 37.93200423728813, + 37.956987394957984, + 37.9811375, + 38.00513636363637, + 38.030859836065574, + 38.055860162601626, + 38.07879677419355, + 38.104886400000005, + 38.13544285714286, + 38.16398267716535, + 38.1935609375, + 38.222176744186044, + 38.25042307692308, + 38.27751908396946, + 38.3067803030303, + 38.33323308270676, + 38.359552238805975, + 38.38644444444444, + 38.41257426470588, + 38.43894233576642, + 38.46250072463768, + 38.48784244604316, + 38.51192928571429, + 38.535674468085105, + 38.56005704225352, + 38.584112587412584, + 38.60832013888889, + 38.634779310344825, + 38.65858219178082, + 38.680530612244894, + 38.701878378378375, + 38.72287248322147, + 38.743019999999994, + 38.76220529801324, + 38.78044736842105, + 38.8000522875817, + 38.81842857142857, + 38.837599999999995, + 38.856589743589744, + 38.87622929936306, + 38.89536708860759, + 38.91357232704402, + 38.93005, + 38.94616770186335, + 38.9623024691358, + 38.97848466257669, + 38.99581097560976, + 39.01672, + 39.03204096385542, + 39.04987305389222, + 39.06782023809524, + 39.084992899408284, + 39.10352235294118 + ], + "overall_ema_10": [ + 37.84, + 37.64090909090909, + 37.56165289256198, + 37.6231705484598, + 37.67441226692165, + 37.711791854754075, + 37.76328424479879, + 37.773596200289916, + 37.64476052750993, + 37.538440431599035, + 37.41145126221739, + 37.29391466908695, + 37.205930183798415, + 37.31394287765325, + 37.47868053626175, + 37.49892043875961, + 37.482753086257866, + 37.41225252512007, + 37.31093388418915, + 37.130764087063845, + 37.11607970759769, + 37.04770157894357, + 37.05721038277201, + 37.03226304044983, + 37.04821521491349, + 37.053994266747395, + 37.056904400066045, + 36.99928541823586, + 36.86941534219297, + 36.744067098157885, + 36.70332762576554, + 36.64817714835362, + 36.61487221228932, + 36.64671362823672, + 36.81367478673913, + 36.91664300733201, + 37.03907155145346, + 37.181058542098285, + 37.25177517080768, + 37.42417968520628, + 37.7434197424415, + 38.009161607452135, + 38.22204131518811, + 38.36167016697209, + 38.49227559115898, + 38.578225483675524, + 38.66036630482542, + 38.69120879485716, + 38.7546253776104, + 38.772875308953964, + 38.75598888914415, + 38.76671818202703, + 38.650951239840296, + 38.641687378051145, + 38.621380582041844, + 38.59840229439787, + 38.58232914996189, + 38.566451122696094, + 38.5552781912968, + 38.50886397469738, + 38.45270688838876, + 38.395851090499896, + 38.35205998313627, + 38.32155816802059, + 38.307638501107746, + 38.362613319088155, + 38.28031998834485, + 38.13935271773669, + 38.048561314511836, + 37.94155016641877, + 37.873995590706265, + 37.8596327560324, + 38.012426800390145, + 38.05198556395557, + 38.03344273414546, + 38.010998600664465, + 37.97627158236183, + 37.97694947647786, + 37.84659502620916, + 37.57448683962568, + 37.294580141511915, + 37.05647466123702, + 36.88620654101211, + 36.80416898810081, + 36.89432008117339, + 37.19535279368732, + 37.529834103925985, + 37.784409721393985, + 37.93815340841326, + 38.05667097051994, + 38.08454897587995, + 38.11644916208359, + 38.142549314432024, + 38.236631257262566, + 38.23726193776028, + 38.247614312712955, + 38.25986625585605, + 38.23898148206404, + 37.99371212168876, + 37.78940082683626, + 37.66325522195694, + 37.56539063614658, + 37.504101429574476, + 37.439719351470025, + 37.574315833020925, + 37.72716749974439, + 37.96950068160905, + 38.15304601222558, + 38.32612855545729, + 38.46774154537414, + 38.61815217348793, + 38.75394268739921, + 38.93504401696299, + 39.088672377515174, + 39.251641036148776, + 39.37679721139445, + 39.491924991140905, + 39.56975681093346, + 39.81252829985465, + 40.00206860897198, + 40.162601589158896, + 40.34092857294819, + 40.480014286957605, + 40.556375325692585, + 40.698852539203024, + 40.92724298662065, + 41.07865335268962, + 41.23708001583696, + 41.354883649321145, + 41.45294116762639, + 41.5160427735125, + 41.62948954196477, + 41.66503689797118, + 41.700484734703686, + 41.753123873848466, + 41.78711953314875, + 41.8303705271217, + 41.80484861309957, + 41.837603410717826, + 41.84167551786003, + 41.845007241885476, + 41.87282410699721, + 41.89594699663408, + 41.927592997246066, + 42.02164881592859, + 42.037712667577935, + 42.009946728018306, + 41.97904732292407, + 41.95194780966514, + 41.91432093518057, + 41.86444440151137, + 41.804545419418396, + 41.800082615887774, + 41.76915850390818, + 41.77294786683397, + 41.77786643650052, + 41.80734526622769, + 41.82419158145902, + 41.81797493028465, + 41.76925221568744, + 41.72484272192608, + 41.694871317939516, + 41.677621987405054, + 41.70350889878595, + 41.8384709171885, + 41.787839841336044, + 41.82823259745676, + 41.87128121610098, + 41.889230085900806, + 41.95209734300975 + ], + "overall_ema_50": [ + 37.84, + 37.79705882352941, + 37.77384083044983, + 37.778788248863556, + 37.78373772930028, + 37.78751272030811, + 37.79564947637446, + 37.796604398869576, + 37.767914030286455, + 37.74015269576542, + 37.70485259004913, + 37.66799562573348, + 37.634348738449816, + 37.640844866353746, + 37.66355683237909, + 37.66067225071717, + 37.650841966375324, + 37.62904424220374, + 37.598689566038885, + 37.54854487717461, + 37.52899409767757, + 37.4980531526706, + 37.48244322511489, + 37.46038662805156, + 37.447038132833846, + 37.432644480565855, + 37.418423128386806, + 37.39181829982262, + 37.348413660613886, + 37.3025935170604, + 37.27190357521489, + 37.23771127814764, + 37.20740887508303, + 37.19103989958958, + 37.205705001566464, + 37.212540099544256, + 37.22734244858174, + 37.250583921186376, + 37.26311004192417, + 37.29985082459382, + 37.37358216480583, + 37.44540247206835, + 37.51342590453626, + 37.57133077102504, + 37.63049427020053, + 37.682827828231886, + 37.7356581094777, + 37.778573477733474, + 37.828041184489024, + 37.86831407921495, + 37.900144899637894, + 37.936021570240335, + 37.94362856748581, + 37.96936862366284, + 37.991354167832924, + 38.01110498478065, + 38.03066949518141, + 38.04887853458606, + 38.0667656508768, + 38.07591209594046, + 38.080778288256525, + 38.08310070832489, + 38.08592028839059, + 38.08977831629684, + 38.09586544114794, + 38.11602758071077, + 38.10794806774172, + 38.084303045477334, + 38.06687939663509, + 38.043080204610185, + 38.02452803972351, + 38.01552694012651, + 38.042369020905866, + 38.0497270985174, + 38.04581623190887, + 38.04049010516735, + 38.031843434376476, + 38.02981035851858, + 37.99962171700805, + 37.93493066928224, + 37.86042358421235, + 37.78687756130206, + 37.72150981380002, + 37.67105844855296, + 37.656507136845, + 37.691546072655, + 37.74423054039402, + 37.79073130351582, + 37.82364380141716, + 37.85369698567531, + 37.867669652903736, + 37.883055156711436, + 37.89783730742864, + 37.92772604047065, + 37.93997599966788, + 37.953867136935806, + 37.96802920999715, + 37.97496924097766, + 37.93242142760599, + 37.89075784220967, + 37.85957518173086, + 37.83076831185906, + 37.80714210355086, + 37.78137182498023, + 37.79700430243199, + 37.82123942782682, + 37.869818273794394, + 37.91331559639069, + 37.96004831810086, + 38.00494838405769, + 38.05553864350641, + 38.10689006925126, + 38.171325752810034, + 38.23441101740572, + 38.30306156574275, + 38.36725522983127, + 38.4316765933673, + 38.49004221715681, + 38.584746443934975, + 38.673775995153214, + 38.76049066200995, + 38.85393808702917, + 38.94225031891038, + 39.01902481620802, + 39.11004345086653, + 39.22161037436196, + 39.32115506556345, + 39.42424702377665, + 39.520747140491295, + 39.61382372321713, + 39.699556126228224, + 39.79525980755261, + 39.874857462158396, + 39.95270618913258, + 40.03260006406856, + 40.1074039831247, + 40.18260382692373, + 40.24171740233849, + 40.3100814257762, + 40.370862546333996, + 40.429260093536584, + 40.49077930555476, + 40.549964430827124, + 40.6095736688339, + 40.68154725044826, + 40.73756500533264, + 40.78256245610391, + 40.82403059508023, + 40.86348037566532, + 40.89804977269806, + 40.92714586004323, + 40.95098327729644, + 40.983493737010306, + 41.008846923794216, + 41.03948037776307, + 41.06930467667433, + 41.10344959131456, + 41.1346868622434, + 41.16038541666523, + 41.17566441993326, + 41.18936385444568, + 41.20389860525174, + 41.219431993281084, + 41.24298367981908, + 41.29015294727716, + 41.30073518463884, + 41.328549491123596, + 41.357429903236394, + 41.38145225997223, + 41.41492472036548 + ], + "overall_ema_200": [ + 37.84, + 37.82910447761195, + 37.82289448280984, + 37.823661701886365, + 37.824471038186005, + 37.82502356516923, + 37.8267148729785, + 37.826648058322, + 37.81906947067701, + 37.811516540620524, + 37.801849709370565, + 37.79153279683952, + 37.78176630134858, + 37.781947731185916, + 37.78630646022884, + 37.784353162117114, + 37.780628255031374, + 37.77380608333952, + 37.76466373425157, + 37.750288970726686, + 37.74332092126672, + 37.7333376285178, + 37.72703576156738, + 37.71900555498462, + 37.71304530070616, + 37.706746342490185, + 37.700410557987794, + 37.69085423402772, + 37.676865634684155, + 37.66197144926441, + 37.65060854927174, + 37.63816468310983, + 37.62649140268087, + 37.618168105141756, + 37.6176390692697, + 37.61527450141627, + 37.615023013839995, + 37.61706258584159, + 37.61659430140536, + 37.62239933323217, + 37.63789784732936, + 37.65349090357485, + 37.66868004881291, + 37.68182751101377, + 37.69573967508329, + 37.70836913105261, + 37.72151968696254, + 37.73254934181863, + 37.74555880110402, + 37.75659801701343, + 37.765786096446135, + 37.77622603578498, + 37.779746174732395, + 37.787907904337054, + 37.79529190528892, + 37.802254174888034, + 37.80929642190407, + 37.81611934307916, + 37.82297387697887, + 37.82772040556615, + 37.83142468013763, + 37.834495081330296, + 37.83768418499866, + 37.84113309858076, + 37.84515167471429, + 37.85276210581166, + 37.85333163709712, + 37.849865650658344, + 37.847777435228906, + 37.843918953286334, + 37.84119339156209, + 37.84073375582516, + 37.849283668702526, + 37.853071890904495, + 37.85403634970147, + 37.854593201943246, + 37.85424899097864, + 37.85550024479975, + 37.849574869229606, + 37.8346537262522, + 37.816746724000936, + 37.79852038843874, + 37.78181869303139, + 37.76841751200621, + 37.76375664123998, + 37.77157995824257, + 37.78415130194165, + 37.79555278152432, + 37.80385573892209, + 37.81167806987809, + 37.81564147216786, + 37.82006295005674, + 37.82444043314075, + 37.83275445868164, + 37.8368076481475, + 37.841358815827626, + 37.84607166343133, + 37.84904607474048, + 37.83950332772813, + 37.82985652844725, + 37.822550493338326, + 37.81560969240959, + 37.80976581487318, + 37.803200980894346, + 37.806950224865545, + 37.81300047138429, + 37.82540842689291, + 37.836886950008406, + 37.849504990306826, + 37.86199747796547, + 37.876256209528, + 37.89106958057747, + 37.90956640067123, + 37.92817768026655, + 37.94864357399524, + 37.968458065796284, + 37.98877191588787, + 38.00798811572978, + 38.03681410462799, + 38.06485575532821, + 38.09291689209112, + 38.12326995784146, + 38.15294786870871, + 38.18028172076136, + 38.211721703639355, + 38.2489682538519, + 38.283903893117056, + 38.32038246134475, + 38.35585129257515, + 38.391058742400276, + 38.42497855590874, + 38.46194394341213, + 38.495407187756285, + 38.5288857232015, + 38.563324671229346, + 38.596924425744476, + 38.63103463046343, + 38.661472096826984, + 38.69454202621179, + 38.72603912047834, + 38.75722281082184, + 38.78946935001764, + 38.821414928624435, + 38.85373915819036, + 38.88947210188996, + 38.9215171556025, + 38.95100454708905, + 38.9797507705011, + 39.00811145935184, + 39.035344181149334, + 39.06126115447123, + 39.08587547134217, + 39.11268268058255, + 39.137730614109095, + 39.164121354267216, + 39.190349002483465, + 39.21770871390154, + 39.24439817943486, + 39.26972755078377, + 39.29241682888543, + 39.31463158680697, + 39.336973561067595, + 39.359491237076874, + 39.38397391133482, + 39.41443984256532, + 39.435788699853234, + 39.46140274264077, + 39.487309183012506, + 39.51201257422631, + 39.539106976472816 + ], + "overall_macd": [ + 0.0, + -0.08735042735042242, + -0.11809676869505381, + -0.08539835500558723, + -0.058407878696101534, + -0.038590179266208224, + -0.013449928382208043, + -0.007559989047081217, + -0.06308713071845062, + -0.10627122028185454, + -0.15644369819868587, + -0.19995269145889694, + -0.22817252730141035, + -0.16870746960194083, + -0.08669117118096636, + -0.07170186419950397, + -0.073499964265892, + -0.09919933082198895, + -0.137348984610135, + -0.20835114658535048, + -0.2033716307928799, + -0.22188202006324786, + -0.2051379430521365, + -0.20404058421947724, + -0.1849011653708672, + -0.1709896415963641, + -0.15893942050128373, + -0.17401187496523818, + -0.22013403302143075, + -0.2621370453672114, + -0.264935564494337, + -0.27368157732050236, + -0.27222980301255717, + -0.2420641131358181, + -0.15384809841033587, + -0.09773756723326699, + -0.03591036967592487, + 0.031286555700063445, + 0.0636341575678614, + 0.13850895495639293, + 0.273769734050461, + 0.37861769790991673, + 0.4544545049461206, + 0.49353514288109324, + 0.5257090313728057, + 0.5357517185800162, + 0.5426996733027067, + 0.5260041999566241, + 0.5236814877913787, + 0.5011359840973455, + 0.46380106258096987, + 0.4400338042694898, + 0.3617542280508772, + 0.33379439793029775, + 0.3025005777739409, + 0.27174330468535857, + 0.24574551745429574, + 0.22137978082079712, + 0.20056469051454684, + 0.16561765747671586, + 0.12837291469805479, + 0.09294329668402668, + 0.06532244728061443, + 0.04527508723771945, + 0.03389467595354034, + 0.053708944309761364, + 0.01278042015228209, + -0.051739425499896186, + -0.09093030827012427, + -0.13495814738332967, + -0.15913997976679894, + -0.15832358086760934, + -0.08368596257488292, + -0.061748387415917705, + -0.06619332554019053, + -0.0721123702182922, + -0.0831074921715782, + -0.07801127726693124, + -0.13056539633289788, + -0.2428449437910416, + -0.35317399158542173, + -0.4395779579019816, + -0.49149470692034214, + -0.5014409381236646, + -0.43451629376018985, + -0.27741560323313763, + -0.11248012657252815, + 0.00964858165527005, + 0.08129188774080376, + 0.1333053966369846, + 0.14222418113813262, + 0.1515796484123797, + 0.1571820270641453, + 0.1916889388048233, + 0.18304348288877748, + 0.17849968144015094, + 0.17456479789560575, + 0.15593131594025067, + 0.039441478898986304, + -0.053870404582340825, + -0.10836751665935651, + -0.14748442764096126, + -0.16821039006084249, + -0.18877790603013977, + -0.12057549938465684, + -0.04702004689165307, + 0.06259770132243858, + 0.14130564990814776, + 0.21141238284671715, + 0.26393005243851064, + 0.31722532003961135, + 0.36094981380070834, + 0.42180575832805545, + 0.46707117631013517, + 0.5135660630333021, + 0.5405513325396711, + 0.5611175541467759, + 0.5636567015124925, + 0.6377981223658296, + 0.6846291714974697, + 0.7159112849596099, + 0.7528746355643108, + 0.7702633047211052, + 0.75868390528872, + 0.7760654709153272, + 0.8298992847719049, + 0.8470636769983173, + 0.8660151104862663, + 0.865808796432816, + 0.8565142905911358, + 0.8319568938138531, + 0.8303582850132614, + 0.7945148361237528, + 0.760170084587827, + 0.7349692668934367, + 0.7028686915842357, + 0.6764814181472971, + 0.6213747917434489, + 0.5946516537718551, + 0.5569665553180769, + 0.5210939960700358, + 0.4980588684988305, + 0.4744950634957732, + 0.4562100873424271, + 0.4665918286770676, + 0.44269271629050877, + 0.4009746913005756, + 0.36013037324521235, + 0.32322806852097585, + 0.28385186888208835, + 0.24139072251109184, + 0.19699648279009097, + 0.1795138564241796, + 0.15180508811557303, + 0.14112949940523123, + 0.13195484159051318, + 0.13443105166057023, + 0.1316482412976825, + 0.11919278313532544, + 0.08893061183279372, + 0.06221317720166297, + 0.043363754887217, + 0.03129239831735475, + 0.03902803179319392, + 0.09456531691764525, + 0.06633765920127388, + 0.07936342413345443, + 0.0930518334206667, + 0.09513760327907761, + 0.11682716538149407 + ], + "overall_signal": [ + 0.0, + -0.017470085470084485, + -0.03759542211507835, + -0.04715600869318013, + -0.04940638269376442, + -0.04724314200825318, + -0.04048449928304416, + -0.03389959723585157, + -0.039737103932371384, + -0.05304392720226801, + -0.07372388140155159, + -0.09896964341302067, + -0.12481022019069862, + -0.1335896700729471, + -0.12420997029455094, + -0.11370834907554155, + -0.10566667211361164, + -0.10437320385528712, + -0.1109683600062567, + -0.13044491732207547, + -0.14503026001623637, + -0.16040061202563868, + -0.16934807823093825, + -0.17628657942864606, + -0.1780094966170903, + -0.17660552561294507, + -0.1730723045906128, + -0.17326021866553787, + -0.18263498153671645, + -0.19853539430281544, + -0.21181542834111977, + -0.2241886581369963, + -0.2337968871121085, + -0.23545033231685042, + -0.21912988553554752, + -0.1948514218750914, + -0.16306321143525812, + -0.12419325800819381, + -0.08662777489298278, + -0.04160042892310763, + 0.021473603671606105, + 0.09290242251926824, + 0.16521283900463873, + 0.23087729977992966, + 0.2898436460985049, + 0.33902526059480714, + 0.37976014313638706, + 0.4090089545004345, + 0.43194346115862337, + 0.44578196574636786, + 0.4493857851132883, + 0.44751538894452864, + 0.4303631567657984, + 0.41104940499869824, + 0.3893396395537468, + 0.36582037258006916, + 0.3418054015549145, + 0.31772027740809106, + 0.29428916002938227, + 0.268554859518849, + 0.24051847055469017, + 0.2110034357805575, + 0.18186723808056887, + 0.154548807911999, + 0.13041798152030726, + 0.11507617407819809, + 0.0946170232930149, + 0.0653457335344327, + 0.034090525173521305, + 0.00028079066215111123, + -0.031603363423638904, + -0.05694740691243299, + -0.06229511804492298, + -0.06218577191912193, + -0.06298728264333565, + -0.06481230015832697, + -0.06847133856097722, + -0.07037932630216803, + -0.082416540308314, + -0.11450222100485952, + -0.16223657512097195, + -0.2177048516771739, + -0.2724628227258076, + -0.318258445805379, + -0.3415100153963412, + -0.3286911329637005, + -0.28544893168546603, + -0.22642942901731883, + -0.1648851656656943, + -0.10524705320515854, + -0.0557528063365003, + -0.0142863153867243, + 0.020007353103449622, + 0.054343670243724364, + 0.080083632772735, + 0.0997668425062182, + 0.11472643358409573, + 0.12296741005532673, + 0.10626222382405864, + 0.07423569814277875, + 0.0377150551823517, + 0.0006751586176891068, + -0.03310195111801722, + -0.06423714210044174, + -0.07550481355728475, + -0.06980786022415841, + -0.043326747914839016, + -0.006400268350241663, + 0.0371622618891501, + 0.08251581999902222, + 0.12945772000714006, + 0.17575613876585372, + 0.22496606267829408, + 0.27338708540466233, + 0.3214228809303903, + 0.3652485712522465, + 0.4044223678311524, + 0.4362692345674204, + 0.4765750121271023, + 0.5181858440011757, + 0.5577309321928626, + 0.5967596728671523, + 0.6314603992379428, + 0.6569051004480984, + 0.6807371745415443, + 0.7105695965876164, + 0.7378684126697567, + 0.7634977522330586, + 0.7839599610730101, + 0.7984708269766354, + 0.8051680403440791, + 0.8102060892779156, + 0.8070678386470831, + 0.7976882878352318, + 0.7851444836468728, + 0.7686893252343455, + 0.7502477438169359, + 0.7244731534022386, + 0.6985088534761619, + 0.6702003938445449, + 0.6403791142896431, + 0.6119150651314806, + 0.5844310648043392, + 0.5587868693119568, + 0.540347861184979, + 0.520816832206085, + 0.49684840402498315, + 0.46950479786902904, + 0.44024945199941845, + 0.4089699353759525, + 0.37545409280298037, + 0.3397625708004025, + 0.307712827925158, + 0.276531279963241, + 0.24945092385163908, + 0.22595170739941392, + 0.2076475762516452, + 0.1924477092608527, + 0.17779672403574726, + 0.16002350159515655, + 0.14046143671645783, + 0.12104190035060967, + 0.1030919999439587, + 0.09027920631380575, + 0.09113642843457365, + 0.0861766745879137, + 0.08481402449702186, + 0.08646158628175082, + 0.08819678968121618, + 0.09392286482127177 + ], + "overall_upper_bb": [ + NaN, + 38.841063850798555, + 38.36298479326659, + 38.52318160700541, + 38.56536035857634, + 38.560378502442546, + 38.58784684146477, + 38.549422280585254, + 38.51600488598053, + 38.47342810881527, + 38.45782281537976, + 38.43940525968714, + 38.405740123170794, + 38.421823910487205, + 38.52617701301793, + 38.50039364494863, + 38.464635218314484, + 38.429558947815735, + 38.40783321571124, + 38.442334251169115, + 38.38605524450709, + 38.38636988998773, + 38.38444305857367, + 38.31143794480664, + 38.228750287747154, + 38.141210800066, + 38.01594420247288, + 37.9166999003142, + 37.95086808523624, + 37.98544277617656, + 37.99050232582181, + 38.001724159933836, + 38.0066008641002, + 37.87848500444573, + 37.69143313155648, + 37.64677610782167, + 37.6858663331584, + 37.82284574695565, + 37.905515698824715, + 38.10687543536582, + 38.58048736458623, + 38.95951880628421, + 39.26504986375501, + 39.48854456195363, + 39.702496848995736, + 39.871697248877766, + 40.03261946947867, + 40.13247474495702, + 40.20082125571198, + 40.189537159881255, + 40.16344075434451, + 40.09107585308614, + 39.93348480371394, + 39.8042880733369, + 39.767761262070906, + 39.68141512985918, + 39.60663040032601, + 39.552158858927974, + 39.41123859503126, + 39.39910855503354, + 39.368313995285575, + 39.322862687135704, + 39.2634410667415, + 39.22576458230542, + 39.15451249087997, + 39.10440011978908, + 39.0561683874566, + 39.101751186058635, + 39.04013429106482, + 39.02301670105295, + 38.998176351183204, + 38.9112510445983, + 38.978407203775845, + 38.935535607560034, + 38.89136585099413, + 38.84788457358023, + 38.79736088730717, + 38.743771950357335, + 38.72730213083249, + 38.90902872086841, + 39.07776980130725, + 39.181005200352224, + 39.20834767284704, + 39.16714168160618, + 39.081754332908574, + 39.06992073972431, + 39.2669089904439, + 39.45219998964382, + 39.561918272142535, + 39.66573746488625, + 39.712136379378485, + 39.75107116895027, + 39.69342685943909, + 39.748222533780385, + 39.773931500171805, + 39.807500954884596, + 39.84776680706408, + 39.86080412332668, + 39.8681990662008, + 39.83277339450794, + 39.744565143512006, + 39.627974331285905, + 39.505503368689986, + 39.42242626121152, + 39.43097637429963, + 39.41498760007742, + 39.420100371603766, + 39.42939153876573, + 39.51095056692318, + 39.59369102881835, + 39.74243731126545, + 39.88925258055307, + 40.10183380113876, + 40.27330805231813, + 40.49672851030165, + 40.687179490448685, + 40.872112660237526, + 41.0272888344703, + 41.275713643343, + 41.43984004743616, + 41.5726539913153, + 41.692651787650725, + 41.742446824999845, + 41.640459224765365, + 41.741138631380075, + 41.962046152341294, + 42.15118350362589, + 42.328650468842866, + 42.45914050308666, + 42.546996368300974, + 42.5992461489903, + 42.67890246872729, + 42.71390904082042, + 42.72553881201068, + 42.750300673624274, + 42.7246407365772, + 42.67708823153139, + 42.49931233113542, + 42.50847165511719, + 42.47784641154469, + 42.42889906479049, + 42.41789707930525, + 42.38022776540028, + 42.22874792643802, + 42.2651715095514, + 42.281214697476415, + 42.276409809338425, + 42.27548623211547, + 42.276195652923676, + 42.28101803064632, + 42.29447099258201, + 42.29307588177361, + 42.29334345956204, + 42.30052336072627, + 42.29030638446705, + 42.28397754827888, + 42.274931469815314, + 42.2763514619344, + 42.26553466702525, + 42.27569885799672, + 42.28444636512495, + 42.272844513625714, + 42.25436926965432, + 42.22385863810547, + 42.22418879897946, + 42.179731925323445, + 42.197445582995584, + 42.228206938115726, + 42.24300367074014, + 42.309305885258524 + ], + "overall_lower_bb": [ + NaN, + 35.74393614920145, + 36.163681873400066, + 36.32181839299459, + 36.472639641423655, + 36.597954830890785, + 36.689296015678096, + 36.77307771941475, + 36.67399511401947, + 36.60957189118473, + 36.49763173007479, + 36.39726140697952, + 36.33733679990613, + 36.382461803798506, + 36.38715632031541, + 36.42960635505138, + 36.45889419345022, + 36.453218829962054, + 36.413219415867694, + 36.26966574883089, + 36.246944755492905, + 36.24613011001226, + 36.23755694142633, + 36.212562055193345, + 36.21674971225284, + 36.224289199934, + 36.257055797527116, + 36.24830009968581, + 36.136131914763766, + 36.01355722382343, + 35.97649767417819, + 35.92877584006617, + 35.88939913589979, + 35.91651499555427, + 36.03806686844352, + 36.061723892178314, + 36.0406336668416, + 35.976154253044356, + 35.96498430117529, + 35.95162456463419, + 35.69101263541377, + 35.55848119371579, + 35.46095013624499, + 35.444455438046376, + 35.42650315100427, + 35.44580275112223, + 35.480880530521326, + 35.590025255042974, + 35.797178744288026, + 36.07596284011875, + 36.3180592456555, + 36.631924146913846, + 36.95601519628606, + 37.2662119266631, + 37.399238737929096, + 37.597084870140826, + 37.763869599673995, + 37.885841141072014, + 38.12026140496875, + 38.14239144496646, + 38.075186004714425, + 38.0141373128643, + 37.9710589332585, + 37.92816541769458, + 37.91591750912003, + 37.930529880210926, + 37.86676161254339, + 37.688678813941365, + 37.61029570893518, + 37.48791329894705, + 37.40175364881679, + 37.386678955401706, + 37.37652279622415, + 37.38239439243997, + 37.36856414900587, + 37.35354542641976, + 37.33506911269283, + 37.33715804964266, + 37.229127869167506, + 36.85240127913158, + 36.467160198692746, + 36.14842479964776, + 35.91758232715296, + 35.78385831839381, + 35.77474566709142, + 35.78057926027569, + 35.69609100955609, + 35.65330001035617, + 35.64258172785746, + 35.65176253511375, + 35.66936362062152, + 35.67692883104973, + 35.69057314056091, + 35.67877746621961, + 35.68207849982819, + 35.6869290451154, + 35.696163192935906, + 35.69962587667333, + 35.65523093379919, + 35.74265660549207, + 35.93692485648799, + 36.167515668714096, + 36.40081663131002, + 36.555393738788474, + 36.63484362570037, + 36.63733239992258, + 36.634719628396226, + 36.63032846123427, + 36.596269433076834, + 36.56502897118164, + 36.52478268873455, + 36.48846741944693, + 36.42488619886124, + 36.36541194768188, + 36.31648148969835, + 36.290610509551314, + 36.27517733976247, + 36.297501165529695, + 36.45057635665699, + 36.684949952563834, + 36.93107600868469, + 37.21291821234927, + 37.55088317500015, + 38.02787077523463, + 38.243191368619925, + 38.376283847658705, + 38.45714649637411, + 38.57677953115713, + 38.72428949691334, + 38.91535363169903, + 39.11360385100969, + 39.31144753127272, + 39.48394095917957, + 39.68031118798932, + 39.85604932637572, + 40.08171926342281, + 40.330771768468615, + 40.685547668864565, + 40.7843883448828, + 40.91551358845531, + 41.061960935209505, + 41.15842292069475, + 41.28550223459973, + 41.55398207356197, + 41.6280484904486, + 41.62750530252357, + 41.644810190661566, + 41.634733767884526, + 41.62852434707632, + 41.608781969353686, + 41.57932900741799, + 41.52022411822639, + 41.51545654043795, + 41.48527663927373, + 41.47549361553295, + 41.46781245172112, + 41.46835853018469, + 41.487938538065606, + 41.479255332974745, + 41.438091142003266, + 41.39584363487505, + 41.36364548637428, + 41.34212073034567, + 41.34763136189454, + 41.347391201020535, + 41.33684807467656, + 41.33163441700441, + 41.323373061884276, + 41.32257632925986, + 41.30527411474148 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file