diff --git "a/2674_CNQ.json" "b/2674_CNQ.json" new file mode 100644--- /dev/null +++ "b/2674_CNQ.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 59.46, + 59.34, + 59.4, + 59.39, + 58.95, + 59.035, + 58.8615, + 60.055, + 59.965, + 60.33, + 60.16, + 60.15, + 60.69, + 60.34, + 60.77, + 60.81, + 60.86, + 61.165, + 61.09, + 60.905, + 61.045, + 60.85, + 60.34, + 60.37, + 60.25, + 60.35, + 59.25, + 58.95, + 59.18, + 58.49, + 59.46, + 59.55, + 59.42, + 58.68, + 58.74, + 58.91, + 59.28, + 58.945, + 59.11, + 57.36, + 56.67, + 56.52, + 56.8, + 56.5403, + 56.36, + 56.135, + 55.24, + 55.545, + 55.255, + 55.73, + 55.49, + 55.57, + 55.25, + 54.51, + 54.93, + 55.63, + 55.52, + 55.19, + 54.65, + 56.08, + 55.9, + 55.0203, + 55.49, + 55.645, + 55.885, + 55.09, + 55, + 55.61, + 55.775, + 55.82, + 56.14, + 56.44, + 57.07, + 57.37, + 57.23, + 57.44, + 57.205, + 57.1701, + 57.46, + 57.345, + 56.815, + 56.72, + 56.775, + 56.67, + 56.495, + 57.31, + 57.98, + 57.7, + 57.66, + 57.58, + 57.83, + 58.51, + 59.27, + 59.32, + 58.67, + 58.7, + 58.94, + 59.035, + 59.72, + 59.73, + 60.22, + 60.34, + 60.22, + 60.22, + 59.52, + 59.04, + 59.14, + 59.69, + 59.64, + 59.56, + 59.45, + 59.26, + 58.495, + 58.48, + 58.62, + 57.93, + 57.645, + 57.65, + 58.12, + 58.13, + 57.49, + 57.535, + 57.68, + 57.305, + 58.66, + 58.85, + 58.74, + 58.36, + 58.01, + 57.895, + 57.34, + 57.12, + 58.03, + 57.53, + 56.75, + 56.5, + 56.47 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 54.87, + 55.05, + 56.14, + 55.18, + 54.66, + 55.01, + 54.36, + 55.15, + 54.88, + 55.55, + 54.99, + 54.35, + 53.63, + 51.45, + 49.69, + 49.68, + 49.3, + 49.63, + 49.82, + 50.34, + 50.335, + 50.79, + 50.52, + 51.45, + 51.12, + 50.86, + 50.68, + 49.6, + 49.56, + 50.16, + 50.04, + 49.88, + 50.1 + ], + "text": { + "content": "Canadian Natural Resources (CNQ) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:50:15Z\n\nIn the latest trading session, Canadian Natural Resources (CNQ) closed at $56.42, marking a -1.62% move from the previous day.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nCanadian Natural Resources (CNQ Quick QuoteCNQ - Free Report) closed the most recent trading day at $56.42, moving -1.62% from the previous trading session. This change lagged the S&P 500's 1.45% loss on the day. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nPrior to today's trading, shares of the oil and natural gas company had lost 2.66% over the past month. This has lagged the Oils-Energy sector's loss of 2.63% and was narrower than the S&P 500's loss of 3.83% in that time.\nInvestors will be hoping for strength from Canadian Natural Resources as it approaches its next earnings release. In that report, analysts expect Canadian Natural Resources to post earnings of $1.76 per share. This would mark a year-over-year decline of 22.12%. Our most recent consensus estimate is calling for quarterly revenue of $7.36 billion, down 12.66% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.34 per share and revenue of $26.19 billion, which would represent changes of -26.36% and -19.61%, respectively, from the prior year.\nAny recent changes to analyst estimates for Canadian Natural Resources should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.89% lower within the past month. Canadian Natural Resources is holding a Zacks Rank of #4 (Sell) right now.\nLooking at its valuation, Canadian Natural Resources is holding a Forward P/E ratio of 9.05. Its industry sports an average Forward P/E of 6, so we one might conclude that Canadian Natural Resources is trading at a premium comparatively.\nWe can also see that CNQ currently has a PEG ratio of 0.73. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - Canadian was holding an average PEG ratio of 0.47 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - Canadian industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 221, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678488615000, + "published_utc": "2023-03-10T22:50:15Z", + "article_url": "https://www.zacks.com/stock/news/2064411/canadian-natural-resources-cnq-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.3689826442851936, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -5.074528776005001, + "output_bin_label": "<-4%", + "overall_percentage_change": -15.74167507568113, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.548649999999995, + 59.629650000000005, + 59.75865, + 59.853649999999995, + 60.03565000000001, + 60.21315, + 60.413, + 60.524, + 60.6365, + 60.693999999999996, + 60.782500000000006, + 60.8525, + 60.817499999999995, + 60.8205, + 60.768499999999996, + 60.722500000000004, + 60.5615, + 60.34000000000001, + 60.149, + 59.907500000000006, + 59.749, + 59.61900000000001, + 59.527, + 59.358000000000004, + 59.20700000000001, + 59.063, + 59.065999999999995, + 59.06550000000001, + 59.0585, + 58.945499999999996, + 58.6665, + 58.3635, + 58.1015, + 57.88752999999999, + 57.64952999999999, + 57.372029999999995, + 56.96803, + 56.62803, + 56.24253, + 56.07953, + 55.961529999999996, + 55.86653, + 55.71153, + 55.508500000000005, + 55.3655, + 55.315, + 55.342999999999996, + 55.307500000000005, + 55.247, + 55.282000000000004, + 55.323, + 55.268029999999996, + 55.29203, + 55.40553, + 55.50103, + 55.447030000000005, + 55.39503, + 55.43702999999999, + 55.549530000000004, + 55.52353000000001, + 55.547529999999995, + 55.689499999999995, + 55.847500000000004, + 56.02, + 56.1545, + 56.3895, + 56.61, + 56.766009999999994, + 56.93451, + 57.08701, + 57.154509999999995, + 57.18251, + 57.153009999999995, + 57.08301, + 57.00951, + 56.99651, + 57.07401, + 57.126999999999995, + 57.147000000000006, + 57.17049999999999, + 57.272000000000006, + 57.451, + 57.7005, + 57.9655, + 58.18300000000001, + 58.322, + 58.41799999999999, + 58.55150000000001, + 58.75749999999999, + 58.972500000000004, + 59.2115, + 59.39450000000001, + 59.4895, + 59.579499999999996, + 59.6645, + 59.6985, + 59.718500000000006, + 59.784000000000006, + 59.775999999999996, + 59.759, + 59.681999999999995, + 59.574, + 59.4015, + 59.2275, + 59.1375, + 59.0265, + 58.876999999999995, + 58.673, + 58.521, + 58.378, + 58.182, + 58.00949999999999, + 57.92800000000001, + 57.810500000000005, + 57.814499999999995, + 57.906499999999994, + 58.016, + 58.087, + 58.076, + 58.052499999999995, + 58.0375, + 57.996, + 58.03099999999999, + 58.0535, + 57.8625, + 57.6275, + 57.4005 + ], + "in_sma_50": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.54059090909091, + 59.591375, + 59.67588461538462, + 59.723321428571424, + 59.7931, + 59.85665625, + 59.91567647058824, + 59.985083333333336, + 60.043236842105266, + 60.086325, + 60.131976190476195, + 60.16461363636363, + 60.17223913043479, + 60.180479166666665, + 60.18326, + 60.18967307692307, + 60.15487037037037, + 60.11183928571428, + 60.07970689655173, + 60.026716666666665, + 60.00843548387097, + 59.994109375, + 59.976712121212124, + 59.93857352941176, + 59.90432857142857, + 59.876708333333326, + 59.86058108108108, + 59.836486842105266, + 59.81785897435897, + 59.756412499999996, + 59.68113414634146, + 59.605869047619045, + 59.54061627906977, + 59.472427272727266, + 59.403262222222224, + 59.33221304347826, + 59.24514468085106, + 59.168058333333335, + 59.0882, + 59.021036, + 58.941635999999995, + 58.866236, + 58.78323600000001, + 58.685635999999995, + 58.605236000000005, + 58.537136000000004, + 58.470306, + 58.373006, + 58.266706000000006, + 58.18170599999999, + 58.096506, + 57.993912, + 57.889911999999995, + 57.796012, + 57.69831200000001, + 57.583912, + 57.46671200000001, + 57.355612, + 57.249312, + 57.147612, + 57.04951200000001, + 56.961312, + 56.895911999999996, + 56.835912, + 56.775512, + 56.717312, + 56.676412, + 56.640814, + 56.606414, + 56.583513999999994, + 56.53061399999999, + 56.474014000000004, + 56.42111400000001, + 56.38091399999999, + 56.336014000000006, + 56.30401400000001, + 56.278014000000006, + 56.253114, + 56.224114, + 56.228514000000004, + 56.251714, + 56.291514, + 56.34091399999999, + 56.396508000000004, + 56.442708, + 56.494007999999994, + 56.568008, + 56.63780799999999, + 56.727108, + 56.807108, + 56.901708, + 56.997108, + 57.09650799999999, + 57.210708000000004, + 57.302507999999996, + 57.37070800000001, + 57.443108, + 57.533108, + 57.632908, + 57.702507999999995, + 57.773508, + 57.858301999999995, + 57.91840200000001, + 57.97510200000001, + 58.029802, + 58.08660199999999, + 58.13950199999999, + 58.180302000000005, + 58.227202, + 58.273402, + 58.30040199999999, + 58.322302, + 58.334502, + 58.333202, + 58.361802, + 58.390001999999996, + 58.420702, + 58.4445, + 58.4555, + 58.4665, + 58.477, + 58.485, + 58.510099999999994, + 58.527300000000004, + 58.532399999999996, + 58.5162, + 58.486 + ], + "in_sma_200": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.54059090909091, + 59.591375, + 59.67588461538462, + 59.723321428571424, + 59.7931, + 59.85665625, + 59.91567647058824, + 59.985083333333336, + 60.043236842105266, + 60.086325, + 60.131976190476195, + 60.16461363636363, + 60.17223913043479, + 60.180479166666665, + 60.18326, + 60.18967307692307, + 60.15487037037037, + 60.11183928571428, + 60.07970689655173, + 60.026716666666665, + 60.00843548387097, + 59.994109375, + 59.976712121212124, + 59.93857352941176, + 59.90432857142857, + 59.876708333333326, + 59.86058108108108, + 59.836486842105266, + 59.81785897435897, + 59.756412499999996, + 59.68113414634146, + 59.605869047619045, + 59.54061627906977, + 59.472427272727266, + 59.403262222222224, + 59.33221304347826, + 59.24514468085106, + 59.168058333333335, + 59.0882, + 59.021036, + 58.9518, + 58.88676538461539, + 58.818147169811326, + 58.738366666666664, + 58.669123636363636, + 58.61485357142857, + 58.56055789473684, + 58.5024448275862, + 58.437149152542375, + 58.39786333333333, + 58.35691475409836, + 58.303098387096775, + 58.25844603174603, + 58.2176109375, + 58.18172461538462, + 58.13488030303031, + 58.08809104477612, + 58.051648529411764, + 58.018653623188406, + 57.98724428571429, + 57.96122676056338, + 57.94009861111111, + 57.92817945205479, + 57.92063648648648, + 57.911428, + 57.905224999999994, + 57.89613116883117, + 57.88682307692308, + 57.881420253164556, + 57.874715, + 57.86163209876543, + 57.847709756097565, + 57.834785542168675, + 57.82091904761904, + 57.805319999999995, + 57.79956046511628, + 57.801634482758615, + 57.80047954545455, + 57.798901123595506, + 57.79646888888889, + 57.79683736263736, + 57.804589130434785, + 57.82034623655914, + 57.836299999999994, + 57.84507578947368, + 57.853981250000004, + 57.86517731958763, + 57.877114285714285, + 57.895729292929296, + 57.914072, + 57.93690297029703, + 57.96046274509804, + 57.982400000000005, + 58.00391538461538, + 58.01835428571429, + 58.02799245283019, + 58.038385046728976, + 58.05367777777778, + 58.068231192660555, + 58.08179272727273, + 58.094118918918916, + 58.10452857142857, + 58.107984070796455, + 58.111247368421054, + 58.11567130434783, + 58.11407068965518, + 58.11006153846154, + 58.106162711864414, + 58.10627899159664, + 58.10647666666667, + 58.10138181818182, + 58.096739344262296, + 58.0933512195122, + 58.08699354838709, + 58.091577599999994, + 58.09759682539683, + 58.102655118110235, + 58.104665625, + 58.103931782945736, + 58.10232461538462, + 58.09650534351145, + 58.08910757575757, + 58.088663157894736, + 58.084494029850745, + 58.07460888888889, + 58.06303088235294, + 58.051402919708025 + ], + "in_ema_10": [ + 59.46, + 59.43818181818182, + 59.43123966942149, + 59.42374154770848, + 59.33760672085239, + 59.282587317061044, + 59.2060259866863, + 59.36038489819788, + 59.47031491670735, + 59.62662129548783, + 59.72359924176276, + 59.80112665235135, + 59.96273998828747, + 60.03133271768975, + 60.165635859927974, + 60.2827929763047, + 60.38773970788566, + 60.529059760997356, + 60.631048895361474, + 60.68085818711393, + 60.74706578945685, + 60.765781100464686, + 60.68836635492565, + 60.63048156312098, + 60.56130309709898, + 60.522884352171886, + 60.29145083359518, + 60.047550682032416, + 59.889814194390155, + 59.63530252268285, + 59.60342933674051, + 59.5937149118786, + 59.56213038244612, + 59.40174304018319, + 59.28142612378625, + 59.21389410127965, + 59.22591335559244, + 59.17483820003017, + 59.16304943638832, + 58.835222266135894, + 58.441545490474816, + 58.09217358311575, + 57.857232931640155, + 57.61779058043285, + 57.389101383990514, + 57.16108295053769, + 56.811795141349016, + 56.58146875201283, + 56.340292615283225, + 56.22933032159536, + 56.09490662675984, + 55.99946905825804, + 55.863201956756576, + 55.617165237346285, + 55.492226103283315, + 55.51727590268635, + 55.51777119310701, + 55.45817643072391, + 55.31123526150138, + 55.45101066850113, + 55.53264509241001, + 55.43949143924455, + 55.448674813927354, + 55.48437030230419, + 55.55721206552161, + 55.47226441724495, + 55.386398159564045, + 55.427053039643305, + 55.49031612334452, + 55.55025864637278, + 55.657484347032266, + 55.799759920299124, + 56.03071266206292, + 56.274219450778745, + 56.447997732455335, + 56.62836178109982, + 56.73320509362712, + 56.812640531149455, + 56.93034225275864, + 57.00573457043889, + 56.971055557631814, + 56.92540909260784, + 56.89806198486096, + 56.85659616943169, + 56.7908514113532, + 56.88524206383444, + 57.08428896131908, + 57.19623642289743, + 57.28055707327971, + 57.33500124177431, + 57.42500101599716, + 57.62227355854313, + 57.921860184262556, + 58.17606742348754, + 58.2658733464898, + 58.34480546530983, + 58.45302265343532, + 58.558836716447075, + 58.76995731345669, + 58.94451052919184, + 59.176417705702406, + 59.387978122847414, + 59.53925482778425, + 59.66302667727801, + 59.63702182686382, + 59.52847240379767, + 59.457841057652644, + 59.500051774443065, + 59.525496906362505, + 59.53177019611477, + 59.51690288773027, + 59.47019327177931, + 59.29288540418307, + 59.14508805796796, + 59.04961750197378, + 58.846050683433084, + 58.627677831899796, + 58.44991822609983, + 58.389933094081684, + 58.34267253152137, + 58.187641162153845, + 58.06897913267132, + 57.99825565400381, + 57.87220917145766, + 58.015443867556264, + 58.167181346182396, + 58.27133019233105, + 58.28745197554358, + 58.23700616180838, + 58.174823223297764, + 58.02303718269816, + 57.85884860402576, + 57.889967039657435, + 57.824518486992446, + 57.629151489357454, + 57.42385121856519, + 57.25042372428061 + ], + "in_ema_50": [ + 59.46, + 59.455294117647064, + 59.45312572087659, + 59.45065020241084, + 59.43101686113983, + 59.415486788153956, + 59.393761816069485, + 59.41969272524323, + 59.4410773242533, + 59.475937037027684, + 59.50276303557562, + 59.52814487731775, + 59.57370782330529, + 59.603758496901165, + 59.649493457807004, + 59.69500351828516, + 59.740689654823, + 59.796544962477, + 59.84726868943869, + 59.888748348676394, + 59.93409155068908, + 59.97000952909343, + 59.984518959325065, + 59.99963586288094, + 60.009454064336595, + 60.022808806911634, + 59.992502579189605, + 59.95162012510374, + 59.921360512354575, + 59.865228727556364, + 59.84933740490709, + 59.83759868314603, + 59.82122226419912, + 59.776468449916806, + 59.73582262835144, + 59.70343742723963, + 59.68683203793612, + 59.65774058546804, + 59.63626056250851, + 59.54699544241014, + 59.43417209172739, + 59.31989083322828, + 59.22107158486639, + 59.11594328742065, + 59.007867080070824, + 58.8952056259504, + 58.75186422885431, + 58.626104847330616, + 58.49390465723922, + 58.385516239308274, + 58.27196658286482, + 58.166007109026985, + 58.05165388906514, + 57.91276550125867, + 57.79579430513088, + 57.71086119512575, + 57.62494506982671, + 57.52945702787272, + 57.416537144426734, + 57.36412392307666, + 57.30670729864229, + 57.21704426732298, + 57.14931704115346, + 57.09032421601019, + 57.04305659969606, + 56.96646614480602, + 56.889349825401865, + 56.83917924401356, + 56.79744672464048, + 56.759115480536934, + 56.73483644208451, + 56.723274228669425, + 56.73687131774121, + 56.76169989351607, + 56.78006460357426, + 56.805944423041936, + 56.821593661354015, + 56.83526057659503, + 56.8597601618266, + 56.87878917508831, + 56.87628763881033, + 56.87015871179817, + 56.866426997610006, + 56.85872397809589, + 56.84446029268037, + 56.86271675179094, + 56.90653178113247, + 56.937648181872376, + 56.96597570415189, + 56.990055088302796, + 57.02299410444778, + 57.081308061136106, + 57.167139117562144, + 57.251565034520496, + 57.30718993512754, + 57.36180993767156, + 57.423699744037386, + 57.48688798936925, + 57.57446100939399, + 57.65899195020207, + 57.75942363842944, + 57.86062271143221, + 57.95314731098389, + 58.042043494866874, + 58.10000257349955, + 58.13686521767604, + 58.17620383659071, + 58.23556839201853, + 58.29064414135114, + 58.34042280247463, + 58.383935633750134, + 58.41829109909327, + 58.42129929128569, + 58.42360127986272, + 58.43130319045634, + 58.411644241811, + 58.38157976173998, + 58.3528903593188, + 58.3437574040514, + 58.33537476075527, + 58.30222280935311, + 58.272135640358876, + 58.248914634854614, + 58.211898374664244, + 58.22947098742251, + 58.253805458503976, + 58.272871911111665, + 58.27628869891121, + 58.26584600483626, + 58.251303024254454, + 58.215565650754286, + 58.17260229190118, + 58.167010045159955, + 58.14202925907525, + 58.08743987636642, + 58.02518733219519, + 57.964199593677726 + ], + "in_ema_200": [ + 59.46, + 59.45880597014926, + 59.458220836117924, + 59.457542021828196, + 59.452491852456774, + 59.44833770467114, + 59.44249852353014, + 59.44859306558457, + 59.45373144304144, + 59.462450533160435, + 59.46939132387526, + 59.47616354950834, + 59.48824152414011, + 59.496716732855134, + 59.50938621810035, + 59.52232764876602, + 59.53563782141512, + 59.55185038040602, + 59.56715535174527, + 59.580467238792586, + 59.59503970407823, + 59.607526871201834, + 59.614815161040625, + 59.6223294380452, + 59.62857491627361, + 59.635753275315665, + 59.631914934267755, + 59.62512971104121, + 59.62070055968756, + 59.60944980784988, + 59.60796274508521, + 59.60738600135302, + 59.605521464026125, + 59.59631229522985, + 59.58779177487931, + 59.581047578114344, + 59.57805207982465, + 59.571753054154755, + 59.56715849640197, + 59.54519672031838, + 59.51658779772815, + 59.486771003720904, + 59.460036963882885, + 59.43098485478953, + 59.400427791557796, + 59.367935972736326, + 59.32686198295786, + 59.289231515465744, + 59.24908990834668, + 59.214074088363134, + 59.177018624797334, + 59.14112789221229, + 59.102410201742515, + 59.05671457784458, + 59.01565274124911, + 58.981964654271515, + 58.94751724477628, + 58.910129013484976, + 58.867739670067216, + 58.840000966882464, + 58.81074722591846, + 58.77303133312326, + 58.740364354684225, + 58.70956470936399, + 58.68145958787778, + 58.64572367158049, + 58.609447814151835, + 58.579602562269734, + 58.55169606911282, + 58.52451501369877, + 58.500788496149525, + 58.48028313797888, + 58.46625046993929, + 58.45534250506427, + 58.44315004232732, + 58.43316844986635, + 58.42094786827564, + 58.408501620830116, + 58.399063793757186, + 58.38857559680439, + 58.37291812817947, + 58.356471181630425, + 58.34073514997242, + 58.32411091962443, + 58.305910810971454, + 58.29600125066328, + 58.2928569596119, + 58.28695788538691, + 58.28071949846764, + 58.27374716514956, + 58.26933177047145, + 58.271726479222984, + 58.28165954908147, + 58.29199129486175, + 58.295752575509894, + 58.29977493794263, + 58.30614533657007, + 58.31339762177833, + 58.327393665342726, + 58.34134994727962, + 58.36004298263007, + 58.37974404747952, + 58.39805505198221, + 58.41618385743513, + 58.42716710263478, + 58.433264942409565, + 58.44029713203733, + 58.452731986444924, + 58.464545598520104, + 58.475445642315925, + 58.485142700601344, + 58.49285272348093, + 58.492874089416446, + 58.49274598902425, + 58.49401219808868, + 58.48840013641616, + 58.480008095257794, + 58.471749308240305, + 58.46824931512349, + 58.464883650296386, + 58.455183315467565, + 58.44602726257734, + 58.438405100760654, + 58.42712743806652, + 58.42944457798626, + 58.43362920905107, + 58.436677674632655, + 58.43591471269602, + 58.43167675535576, + 58.42633668813829, + 58.41552736785831, + 58.402636548277634, + 58.398928721926616, + 58.39028266499203, + 58.373961444444845, + 58.35531506191306, + 58.33655570806318 + ], + "in_macd": [ + 0.0, + -0.009572649572653802, + -0.012177173886570358, + -0.014876705199348805, + -0.05192190260736851, + -0.07357358829619187, + -0.10353917009459934, + -0.03062856700110217, + 0.0196646812003749, + 0.08796093342430567, + 0.12690573578294817, + 0.15517410531427345, + 0.21863024548481746, + 0.2379348539319892, + 0.2846500331549109, + 0.32119725296597323, + 0.35015935107474405, + 0.3931905179568318, + 0.4164406855373102, + 0.4151530312423901, + 0.42058118777779185, + 0.40448551340777783, + 0.3465816601160867, + 0.2996589071369371, + 0.24990850059045755, + 0.21605950969973975, + 0.09932814065773243, + -0.017191628713170815, + -0.08993855196713696, + -0.20095179893856852, + -0.20825902321603706, + -0.2044312471004801, + -0.20947294675809047, + -0.2700671792903009, + -0.30967727965838066, + -0.32362049470849996, + -0.30134101368270905, + -0.30717514092822285, + -0.29508307377382437, + -0.4218476015158359, + -0.5713998941739291, + -0.6940246260949436, + -0.7598528391260047, + -0.8234851674081654, + -0.8783380152940907, + -0.9292530611842693, + -1.029949999574761, + -1.0727758060109025, + -1.117237326084684, + -1.1014480631671617, + -1.0956707424976813, + -1.0722763090102276, + -1.067254729394584, + -1.110189335343641, + -1.097671555556218, + -1.0195146448332366, + -0.9554371262345143, + -0.9206705560932491, + -0.9260167412407654, + -0.8055783764276683, + -0.7163964281960062, + -0.7085359681490218, + -0.6568340582187844, + -0.5964769030515669, + -0.5232457768886363, + -0.5233268515257805, + -0.5246060199563019, + -0.4709688326017911, + -0.41041583586989105, + -0.3547071821811443, + -0.2814914884685251, + -0.19698926133221306, + -0.07828251059768832, + 0.039545086252410044, + 0.12024140758791901, + 0.19884688547087137, + 0.2394198737213884, + 0.2656953502855046, + 0.30637960855897006, + 0.3255894450004817, + 0.2946502633520822, + 0.2594739784326592, + 0.23334470701792043, + 0.20183778830816834, + 0.16089262079131572, + 0.19199378446568005, + 0.26762012313401584, + 0.30148554376437886, + 0.3213916648421318, + 0.326943279192605, + 0.347510005202885, + 0.413908323242822, + 0.5218396741488291, + 0.6044429869766219, + 0.6104205911923941, + 0.6105407017182287, + 0.6228223757573517, + 0.6329254266340811, + 0.688271971604351, + 0.7245888148533695, + 0.7838730787680959, + 0.8309604869204463, + 0.8488100461632229, + 0.853121694616533, + 0.7909371263720715, + 0.6949128962503721, + 0.6197382100154201, + 0.597652763990709, + 0.5695498901651845, + 0.5346596056561239, + 0.4924559969307154, + 0.4386217622093227, + 0.33041976335684353, + 0.24068406894698313, + 0.1788035782390125, + 0.07324132964172492, + -0.03303383754579414, + -0.11552254303407494, + -0.14134107248462158, + -0.15916081980359564, + -0.2223624928335184, + -0.2657556840354971, + -0.28515769213921516, + -0.3270235652445237, + -0.24800653060914613, + -0.16811561708446732, + -0.11238210230490608, + -0.09774892574193927, + -0.11309046631805586, + -0.13299520077150362, + -0.1913479676421872, + -0.25243520131418506, + -0.22482622255219553, + -0.24051917397739686, + -0.31229548436491683, + -0.38491458242505416, + -0.4398165585983804 + ], + "in_signal": [ + 0.0, + -0.0019145299145307605, + -0.00396705870893868, + -0.006148988007020706, + -0.015303570927090268, + -0.026957574400910587, + -0.04227389353964835, + -0.03994482823193911, + -0.02802292634547631, + -0.004826154391519916, + 0.021520223643373703, + 0.04825099997755365, + 0.08232684907900642, + 0.11344845004960298, + 0.14768876667066458, + 0.1823904639297263, + 0.21594424135872986, + 0.25139349667835026, + 0.28440293445014225, + 0.3105529538085918, + 0.33255860060243186, + 0.3469439831635011, + 0.34687151855401827, + 0.337428996270602, + 0.3199248971345731, + 0.29915181964760645, + 0.2591870838496316, + 0.20391134133707114, + 0.14514136267622954, + 0.07592273035326993, + 0.019086379639408534, + -0.025617145708569197, + -0.062388305918473455, + -0.10392408059283895, + -0.1450747204059473, + -0.18078387526645784, + -0.2048953029497081, + -0.22535127054541104, + -0.23929763119109373, + -0.2758076252560422, + -0.3349260790396196, + -0.40674578845068443, + -0.4773671985857485, + -0.5465907923502319, + -0.6129402369390037, + -0.6762028017880568, + -0.7469522413453977, + -0.8121169542784987, + -0.8731410286397359, + -0.9188024355452211, + -0.9541760969357133, + -0.9777961393506162, + -0.9956878573594098, + -1.018588152956256, + -1.0344048334762483, + -1.0314267957476462, + -1.01622886184502, + -0.9971172006946658, + -0.9828971088038858, + -0.9474333623286424, + -0.9012259755021151, + -0.8626879740314964, + -0.821517190868954, + -0.7765091333054767, + -0.7258564620221086, + -0.685350539922843, + -0.6532016359295348, + -0.6167550752639862, + -0.5754872273851672, + -0.5313312183443626, + -0.4813632723691951, + -0.42448847016179875, + -0.3552472782489767, + -0.2762888053486994, + -0.1969827627613757, + -0.1178168331149263, + -0.04636949174766337, + 0.016043476658970227, + 0.0741107030389702, + 0.1244064514312725, + 0.15845521381543445, + 0.17865896673887943, + 0.18959611479468763, + 0.19204444949738378, + 0.18581408375617017, + 0.18705002389807215, + 0.2031640437452609, + 0.2228283437490845, + 0.24254100796769398, + 0.2594214622126762, + 0.277039170810718, + 0.3044130012971388, + 0.34789833586747687, + 0.3992072660893059, + 0.44144993110992353, + 0.4752680852315846, + 0.504778943336738, + 0.5304082399962067, + 0.5619809863178356, + 0.5945025520249424, + 0.6323766573735732, + 0.6720934232829479, + 0.7074367478590029, + 0.736573737210509, + 0.7474464150428215, + 0.7369397112843317, + 0.7134994110305494, + 0.6903300816225814, + 0.6661740433311021, + 0.6398711557961065, + 0.6103881240230284, + 0.5760348516602873, + 0.5269118339995986, + 0.4696662809890756, + 0.41149374043906295, + 0.3438432582795954, + 0.2684678391145175, + 0.19166976268479902, + 0.1250675956509149, + 0.06822191256001281, + 0.010105031481306564, + -0.04506711162205417, + -0.09308522772548637, + -0.13987289522929386, + -0.16149962230526432, + -0.16282282126110492, + -0.15273467746986516, + -0.14173752712428, + -0.1360081149630352, + -0.1354055321247289, + -0.14659401922822057, + -0.16776225564541347, + -0.1791750490267699, + -0.19144387401689528, + -0.2156141960864996, + -0.24947427335421052, + -0.2875427304030445 + ], + "in_upper_bb": [ + NaN, + 59.56970562748478, + 59.519999999999996, + 59.495988578017965, + 59.71724320397535, + 59.69106738093327, + 59.70013308617314, + 60.06709642485584, + 60.21440765624003, + 60.46394161503925, + 60.56163614003631, + 60.62653235518808, + 60.83934168763711, + 60.896147444073016, + 61.045861874533905, + 61.16940383775884, + 61.2767311600284, + 61.43088676354905, + 61.536969168580754, + 61.5904293593063, + 61.69749712509919, + 61.75035082059462, + 61.7446960457949, + 61.73108029618415, + 61.63577257767366, + 61.52183015703319, + 61.424454549936144, + 61.582507439533096, + 61.65816224820005, + 61.82620170186959, + 61.83625536620005, + 61.83816355789518, + 61.79933481647393, + 61.844606538982134, + 61.810822810856486, + 61.733346227770824, + 61.61474935708221, + 61.42502045678539, + 61.21426765133548, + 61.20551244041684, + 61.21063863762737, + 61.17465601861066, + 61.10842402863955, + 61.00769682890546, + 60.88775278944338, + 60.705837985699, + 60.785498677147416, + 60.7871222924857, + 60.736528568394654, + 60.68606660781636, + 60.47126615902395, + 60.179207349517625, + 59.876361183700816, + 59.72851001898709, + 59.47590618522585, + 59.10848660870553, + 58.568742835580665, + 58.02527587151961, + 57.26492433967473, + 57.010440812131954, + 56.89362320825563, + 56.776192448355886, + 56.562320856256775, + 56.40230335873412, + 56.30395328013145, + 56.1981684012401, + 56.20178724857723, + 56.20842948715507, + 56.251245765563574, + 56.264024076554634, + 56.35729647400347, + 56.50388821061799, + 56.80994698881002, + 57.09036842513646, + 57.31024437310593, + 57.56211637537313, + 57.730963381489595, + 57.860575960451605, + 57.96135723412015, + 58.09129031237353, + 58.140203600475616, + 58.117262474849454, + 58.12661080424466, + 58.12822569478673, + 58.12773511939352, + 58.10024682708411, + 58.119554925649325, + 58.138809244950345, + 58.13730841478378, + 58.08651576669009, + 58.099228162181284, + 58.30061254312203, + 58.73343116972475, + 59.08030890986986, + 59.22647348774626, + 59.35991220482288, + 59.52432856356683, + 59.684728899478735, + 59.968788135675034, + 60.21492347904618, + 60.50264473439167, + 60.74934786632304, + 60.91804926653242, + 61.0174252712917, + 60.91598459567652, + 60.85201252826637, + 60.84533002663145, + 60.84214061970861, + 60.79340535696407, + 60.67286121823731, + 60.535729604467896, + 60.48552957607921, + 60.537561787339925, + 60.577427730224116, + 60.58169827689054, + 60.681552690380364, + 60.81619614135972, + 60.914485889932756, + 60.88730206797056, + 60.84154406689672, + 60.75151815483916, + 60.586556176311575, + 60.39222602618748, + 60.18475919154314, + 60.07606447238523, + 60.05467704170203, + 60.00882990653129, + 59.828549183439094, + 59.62700172830345, + 59.4131581548134, + 59.218093833217665, + 59.05532316285281, + 59.006523804367234, + 58.94938777992315, + 58.93063022165526, + 59.010638126415344, + 59.080517715939834 + ], + "in_lower_bb": [ + NaN, + 59.23029437251523, + 59.28, + 59.29901142198204, + 58.898756796024664, + 58.83393261906672, + 58.71029548525544, + 58.55577857514415, + 58.55370345487108, + 58.49335838496075, + 58.519545678145505, + 58.556217644811916, + 58.51242754313213, + 58.55049541306983, + 58.5403381254661, + 58.54390866224116, + 58.55462178114808, + 58.539279903117624, + 58.54950451562978, + 58.582220640693706, + 58.63365287490082, + 58.731799179405385, + 58.83145395420511, + 58.94306970381586, + 59.168377422326344, + 59.41381984296679, + 59.55004545006385, + 59.281492560466894, + 59.12733775179995, + 58.77529829813042, + 58.69524463379996, + 58.63333644210481, + 58.54516518352608, + 58.33389346101785, + 58.1646771891435, + 58.052153772229175, + 58.0127506429178, + 57.9804795432146, + 57.99323234866453, + 57.647487559583155, + 57.204861362372625, + 56.80784398138934, + 56.52007597136044, + 56.23783317109454, + 55.96877721055661, + 55.72919201430101, + 55.248531322852585, + 54.90640770751431, + 54.56450143160534, + 54.33896339218363, + 54.15676384097605, + 54.05082265048239, + 53.93666881629918, + 53.66751998101294, + 53.53912381477414, + 53.578543391294474, + 53.74228716441934, + 53.9102541284804, + 54.22460566032526, + 54.35108918786806, + 54.39090679174436, + 54.35836755164412, + 54.441239143743246, + 54.511726641265874, + 54.56257671986856, + 54.56386159875991, + 54.536242751422776, + 54.53610051284491, + 54.54528423443643, + 54.54150592344537, + 54.51323352599653, + 54.453641789382004, + 54.329583011189975, + 54.33516157486352, + 54.34528562689407, + 54.27441362462687, + 54.274066618510396, + 54.34246403954838, + 54.52268276587986, + 54.519249687626456, + 54.561836399524395, + 54.75474752515055, + 54.87389919575533, + 54.97478430521327, + 55.03627488060647, + 55.28576317291587, + 55.56445507435066, + 55.75420075504966, + 55.94420158521623, + 56.170994233309905, + 56.327281837818695, + 56.332897456877944, + 56.12007883027525, + 55.968201090130144, + 55.96603651225375, + 55.958597795177106, + 55.967681436433175, + 55.99377110052128, + 55.93571186432498, + 55.92807652095382, + 55.980855265608305, + 56.096152133676945, + 56.27195073346759, + 56.5275747287083, + 56.93151540432349, + 57.16848747173363, + 57.29116997336855, + 57.49335938029139, + 57.74009464303593, + 58.0586387817627, + 58.35777039553212, + 58.48297042392081, + 58.353438212660066, + 58.22957226977587, + 58.22030172310945, + 58.04344730961963, + 57.77930385864027, + 57.54251411006724, + 57.409697932029424, + 57.29545593310327, + 57.11248184516084, + 56.996943823688426, + 56.9372739738125, + 56.853240808456846, + 56.87593552761477, + 56.878322958297964, + 56.88417009346871, + 56.9314508165609, + 56.96999827169653, + 57.01734184518661, + 57.00140616678233, + 56.950176837147175, + 56.952476195632784, + 56.914612220076854, + 56.746369778344736, + 56.523361873584676, + 56.33598228406018 + ], + "out_sma_10": [ + 54.87, + 54.959999999999994, + 55.35333333333333, + 55.31, + 55.17999999999999, + 55.151666666666664, + 55.03857142857142, + 55.052499999999995, + 55.03333333333333, + 55.085, + 55.097, + 55.027, + 54.775999999999996, + 54.403, + 53.906000000000006, + 53.373000000000005, + 52.867, + 52.31500000000001, + 51.809000000000005, + 51.288, + 50.822500000000005, + 50.4665, + 50.1555, + 50.1555, + 50.298500000000004, + 50.4165, + 50.554500000000004, + 50.5515, + 50.5255, + 50.5075, + 50.477999999999994, + 50.387, + 50.345 + ], + "out_sma_50": [ + 54.87, + 54.959999999999994, + 55.35333333333333, + 55.31, + 55.17999999999999, + 55.151666666666664, + 55.03857142857142, + 55.052499999999995, + 55.03333333333333, + 55.085, + 55.07636363636364, + 55.015833333333326, + 54.90923076923077, + 54.662142857142854, + 54.330666666666666, + 54.04, + 53.76117647058823, + 53.531666666666666, + 53.33631578947368, + 53.1865, + 53.050714285714285, + 52.94795454545454, + 52.84239130434783, + 52.784375000000004, + 52.7178, + 52.64634615384615, + 52.57351851851851, + 52.46732142857143, + 52.36706896551724, + 52.2935, + 52.2208064516129, + 52.14765625, + 52.08560606060606 + ], + "out_sma_200": [ + 54.87, + 54.959999999999994, + 55.35333333333333, + 55.31, + 55.17999999999999, + 55.151666666666664, + 55.03857142857142, + 55.052499999999995, + 55.03333333333333, + 55.085, + 55.07636363636364, + 55.015833333333326, + 54.90923076923077, + 54.662142857142854, + 54.330666666666666, + 54.04, + 53.76117647058823, + 53.531666666666666, + 53.33631578947368, + 53.1865, + 53.050714285714285, + 52.94795454545454, + 52.84239130434783, + 52.784375000000004, + 52.7178, + 52.64634615384615, + 52.57351851851851, + 52.46732142857143, + 52.36706896551724, + 52.2935, + 52.2208064516129, + 52.14765625, + 52.08560606060606 + ], + "out_ema_10": [ + 54.87, + 54.90272727272727, + 55.12768595041322, + 55.137197595792635, + 55.050434396557606, + 55.04308268809258, + 54.91888583571211, + 54.960906592855366, + 54.946196303245294, + 55.05597879356433, + 55.043982649279904, + 54.91780398577446, + 54.68365780654274, + 54.095720023534966, + 53.29468001925588, + 52.637465470300256, + 52.030653566609296, + 51.59417109995306, + 51.271594536325225, + 51.10221371153882, + 50.962720309440854, + 50.93131661681524, + 50.85653177739428, + 50.964435090595316, + 50.99271961957798, + 50.96858877965471, + 50.91611809244476, + 50.67682389381844, + 50.47376500403327, + 50.41671682148176, + 50.34822285393962, + 50.26309142595059, + 50.233438439414115 + ], + "out_ema_50": [ + 54.87, + 54.87705882352941, + 54.92658592848905, + 54.93652373521497, + 54.92567966716732, + 54.928986346886255, + 54.90667315681229, + 54.91621538595691, + 54.91479517474292, + 54.93970516789026, + 54.94167751424751, + 54.9184744744731, + 54.86794606370945, + 54.73390896317182, + 54.536108611674884, + 54.345672979844494, + 54.14780345122314, + 53.970634688430074, + 53.8078647006485, + 53.67187000650543, + 53.5410123591915, + 53.43312952157615, + 53.31888914818101, + 53.24559937766411, + 53.16224253932434, + 53.07195851817436, + 52.978156223343994, + 52.84567950870306, + 52.71682933189118, + 52.61656151495427, + 52.51551988691685, + 52.41216616586129, + 52.32149298288634 + ], + "out_ema_200": [ + 54.87, + 54.871791044776124, + 54.884410039355465, + 54.88735123299372, + 54.885089031670404, + 54.886331926877666, + 54.8810947932769, + 54.88377046697564, + 54.883732949891304, + 54.89036247277796, + 54.89135389095927, + 54.88596728507908, + 54.873470098162876, + 54.83940571907668, + 54.788167851225175, + 54.73734031041697, + 54.683237421756104, + 54.6329564523854, + 54.58506633843132, + 54.542826872377276, + 54.50095794827402, + 54.46403299356483, + 54.424788884176124, + 54.395188994781336, + 54.36260004955963, + 54.32774830777297, + 54.29145230471055, + 54.24477118725075, + 54.19815654857164, + 54.157975886396805, + 54.117001001955046, + 54.074841788005244, + 54.03529112344798 + ], + "out_macd": [ + 0.0, + 0.01435897435897715, + 0.11239681496091691, + 0.11134501697143406, + 0.06777058815378467, + 0.060778991921679903, + 0.0027567556495640133, + 0.02028626562839264, + 0.012250568140252938, + 0.0592624795881278, + 0.050747453177336865, + -0.007556313420039373, + -0.11058568823655435, + -0.3639496065316976, + -0.6987053874577285, + -0.9538137014315922, + -1.1731286060956663, + -1.3052627495664169, + -1.3787551668205253, + -1.3791409049333438, + -1.3641252763330343, + -1.3005190114600467, + -1.257402775317857, + -1.1351048378808883, + -1.0526764841866267, + -0.99684029272602, + -0.9560929598981929, + -0.9994266112735559, + -1.0251788838750642, + -0.9858089677209705, + -0.9533019511589842, + -0.9297331837539033, + -0.8831225177384852 + ], + "out_signal": [ + 0.0, + 0.00287179487179543, + 0.024776798889619728, + 0.042090442505982595, + 0.04722647163554301, + 0.0499369756927704, + 0.040500931684129125, + 0.036457998472981826, + 0.03161651240643605, + 0.03714570584277441, + 0.0398660553096869, + 0.030381581563741645, + 0.002188127603682446, + -0.07103941922339357, + -0.19657261287026057, + -0.3480208305825269, + -0.5130423856851548, + -0.6714864584614073, + -0.8129402001332309, + -0.9261803410932534, + -1.0137693281412097, + -1.071119264804977, + -1.108375966907553, + -1.1137217411022202, + -1.1015126897191017, + -1.0805782103204855, + -1.055681160236027, + -1.0444302504435328, + -1.040579977129839, + -1.0296257752480653, + -1.0143610104302492, + -0.99743544509498, + -0.9745728596236811 + ], + "out_upper_bb": [ + NaN, + 55.214558441227155, + 56.72771804415245, + 56.44548814759704, + 56.322365965879584, + 56.18281489396799, + 56.15400429351242, + 56.08819162536787, + 56.00893571135421, + 56.06112613028349, + 56.00416847477623, + 55.9948294177654, + 56.12145906286915, + 56.84741071358416, + 57.651341870525634, + 58.00218794775479, + 58.233786907195366, + 58.28772657822717, + 58.26213985150213, + 58.1646809190866, + 58.02738567315069, + 57.80255882695705, + 57.3492509820932, + 57.00877014367988, + 56.72027016703673, + 56.332057712661154, + 56.021009822428596, + 55.52004036975423, + 54.99368640040128, + 54.13896886592716, + 53.27263235399158, + 52.40405884364533, + 51.531221978821726 + ], + "out_lower_bb": [ + NaN, + 54.70544155877283, + 53.97894862251422, + 54.174511852402965, + 54.0376340341204, + 54.120518439365334, + 53.923138563630424, + 54.01680837463212, + 54.05773095531245, + 54.10887386971651, + 54.14855879795105, + 54.03683724890125, + 53.697002475592384, + 52.47687500070155, + 51.0099914628077, + 50.07781205224521, + 49.2885660339811, + 48.77560675510616, + 48.41049172744523, + 48.208319080913405, + 47.89211432684931, + 47.690941173042944, + 47.5822490179068, + 47.54972985632013, + 47.48422983296328, + 47.45744228733885, + 47.4004901775714, + 47.346459630245775, + 47.340813599598725, + 47.65653113407283, + 48.02786764600842, + 48.44944115635468, + 48.969278021178276 + ], + "overall_sma_10": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.548649999999995, + 59.629650000000005, + 59.75865, + 59.853649999999995, + 60.03565000000001, + 60.21315, + 60.413, + 60.524, + 60.6365, + 60.693999999999996, + 60.782500000000006, + 60.8525, + 60.817499999999995, + 60.8205, + 60.768499999999996, + 60.722500000000004, + 60.5615, + 60.34000000000001, + 60.149, + 59.907500000000006, + 59.749, + 59.61900000000001, + 59.527, + 59.358000000000004, + 59.20700000000001, + 59.063, + 59.065999999999995, + 59.06550000000001, + 59.0585, + 58.945499999999996, + 58.6665, + 58.3635, + 58.1015, + 57.88752999999999, + 57.64952999999999, + 57.372029999999995, + 56.96803, + 56.62803, + 56.24253, + 56.07953, + 55.961529999999996, + 55.86653, + 55.71153, + 55.508500000000005, + 55.3655, + 55.315, + 55.342999999999996, + 55.307500000000005, + 55.247, + 55.282000000000004, + 55.323, + 55.268029999999996, + 55.29203, + 55.40553, + 55.50103, + 55.447030000000005, + 55.39503, + 55.43702999999999, + 55.549530000000004, + 55.52353000000001, + 55.547529999999995, + 55.689499999999995, + 55.847500000000004, + 56.02, + 56.1545, + 56.3895, + 56.61, + 56.766009999999994, + 56.93451, + 57.08701, + 57.154509999999995, + 57.18251, + 57.153009999999995, + 57.08301, + 57.00951, + 56.99651, + 57.07401, + 57.126999999999995, + 57.147000000000006, + 57.17049999999999, + 57.272000000000006, + 57.451, + 57.7005, + 57.9655, + 58.18300000000001, + 58.322, + 58.41799999999999, + 58.55150000000001, + 58.75749999999999, + 58.972500000000004, + 59.2115, + 59.39450000000001, + 59.4895, + 59.579499999999996, + 59.6645, + 59.6985, + 59.718500000000006, + 59.784000000000006, + 59.775999999999996, + 59.759, + 59.681999999999995, + 59.574, + 59.4015, + 59.2275, + 59.1375, + 59.0265, + 58.876999999999995, + 58.673, + 58.521, + 58.378, + 58.182, + 58.00949999999999, + 57.92800000000001, + 57.810500000000005, + 57.814499999999995, + 57.906499999999994, + 58.016, + 58.087, + 58.076, + 58.052499999999995, + 58.0375, + 57.996, + 58.03099999999999, + 58.0535, + 57.8625, + 57.6275, + 57.4005, + 57.0515, + 56.7555, + 56.580000000000005, + 56.364, + 56.117999999999995, + 55.815999999999995, + 55.499, + 55.339, + 55.177, + 55.085, + 55.097, + 55.027, + 54.775999999999996, + 54.403, + 53.906000000000006, + 53.373000000000005, + 52.867000000000004, + 52.315, + 51.809000000000005, + 51.288, + 50.8225, + 50.4665, + 50.1555, + 50.1555, + 50.2985, + 50.4165, + 50.554500000000004, + 50.551500000000004, + 50.52550000000001, + 50.5075, + 50.478, + 50.387, + 50.345000000000006 + ], + "overall_sma_50": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.54059090909091, + 59.591375, + 59.67588461538462, + 59.723321428571424, + 59.7931, + 59.85665625, + 59.91567647058824, + 59.985083333333336, + 60.043236842105266, + 60.086325, + 60.131976190476195, + 60.16461363636363, + 60.17223913043479, + 60.180479166666665, + 60.18326, + 60.18967307692307, + 60.15487037037037, + 60.11183928571428, + 60.07970689655173, + 60.026716666666665, + 60.00843548387097, + 59.994109375, + 59.976712121212124, + 59.93857352941176, + 59.90432857142857, + 59.876708333333326, + 59.86058108108108, + 59.836486842105266, + 59.81785897435897, + 59.756412499999996, + 59.68113414634146, + 59.605869047619045, + 59.54061627906977, + 59.472427272727266, + 59.403262222222224, + 59.33221304347826, + 59.24514468085106, + 59.168058333333335, + 59.0882, + 59.021036, + 58.941635999999995, + 58.866236, + 58.78323600000001, + 58.685635999999995, + 58.605236000000005, + 58.537136000000004, + 58.470306, + 58.373006, + 58.266706000000006, + 58.18170599999999, + 58.096506, + 57.993912, + 57.889911999999995, + 57.796012, + 57.69831200000001, + 57.583912, + 57.46671200000001, + 57.355612, + 57.249312, + 57.147612, + 57.04951200000001, + 56.961312, + 56.895911999999996, + 56.835912, + 56.775512, + 56.717312, + 56.676412, + 56.640814, + 56.606414, + 56.583513999999994, + 56.53061399999999, + 56.474014000000004, + 56.42111400000001, + 56.38091399999999, + 56.336014000000006, + 56.30401400000001, + 56.278014000000006, + 56.253114, + 56.224114, + 56.228514000000004, + 56.251714, + 56.291514, + 56.34091399999999, + 56.396508000000004, + 56.442708, + 56.494007999999994, + 56.568008, + 56.63780799999999, + 56.727108, + 56.807108, + 56.901708, + 56.997108, + 57.09650799999999, + 57.210708000000004, + 57.302507999999996, + 57.37070800000001, + 57.443108, + 57.533108, + 57.632908, + 57.702507999999995, + 57.773508, + 57.858301999999995, + 57.91840200000001, + 57.97510200000001, + 58.029802, + 58.08660199999999, + 58.13950199999999, + 58.180302000000005, + 58.227202, + 58.273402, + 58.30040199999999, + 58.322302, + 58.334502, + 58.333202, + 58.361802, + 58.390001999999996, + 58.420702, + 58.4445, + 58.4555, + 58.4665, + 58.477, + 58.485, + 58.510099999999994, + 58.527300000000004, + 58.532399999999996, + 58.5162, + 58.486, + 58.42940000000001, + 58.3772, + 58.34839999999999, + 58.2954, + 58.2184, + 58.13320000000001, + 58.034, + 57.9636, + 57.8872, + 57.819399999999995, + 57.7385, + 57.631099999999996, + 57.5091, + 57.3337, + 57.1207, + 56.90990000000001, + 56.6915, + 56.4937, + 56.3093, + 56.1333, + 55.9462, + 55.7692, + 55.5884, + 55.4284, + 55.265600000000006, + 55.112899999999996, + 54.9569, + 54.7765, + 54.6091, + 54.4594, + 54.3072, + 54.142399999999995, + 53.9818 + ], + "overall_sma_200": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.54059090909091, + 59.591375, + 59.67588461538462, + 59.723321428571424, + 59.7931, + 59.85665625, + 59.91567647058824, + 59.985083333333336, + 60.043236842105266, + 60.086325, + 60.131976190476195, + 60.16461363636363, + 60.17223913043479, + 60.180479166666665, + 60.18326, + 60.18967307692307, + 60.15487037037037, + 60.11183928571428, + 60.07970689655173, + 60.026716666666665, + 60.00843548387097, + 59.994109375, + 59.976712121212124, + 59.93857352941176, + 59.90432857142857, + 59.876708333333326, + 59.86058108108108, + 59.836486842105266, + 59.81785897435897, + 59.756412499999996, + 59.68113414634146, + 59.605869047619045, + 59.54061627906977, + 59.472427272727266, + 59.403262222222224, + 59.33221304347826, + 59.24514468085106, + 59.168058333333335, + 59.0882, + 59.021036, + 58.9518, + 58.88676538461539, + 58.818147169811326, + 58.738366666666664, + 58.669123636363636, + 58.61485357142857, + 58.56055789473684, + 58.5024448275862, + 58.437149152542375, + 58.39786333333333, + 58.35691475409836, + 58.303098387096775, + 58.25844603174603, + 58.2176109375, + 58.18172461538462, + 58.13488030303031, + 58.08809104477612, + 58.051648529411764, + 58.018653623188406, + 57.98724428571429, + 57.96122676056338, + 57.94009861111111, + 57.92817945205479, + 57.92063648648648, + 57.911428, + 57.905224999999994, + 57.89613116883117, + 57.88682307692308, + 57.881420253164556, + 57.874715, + 57.86163209876543, + 57.847709756097565, + 57.834785542168675, + 57.82091904761904, + 57.805319999999995, + 57.79956046511628, + 57.801634482758615, + 57.80047954545455, + 57.798901123595506, + 57.79646888888889, + 57.79683736263736, + 57.804589130434785, + 57.82034623655914, + 57.836299999999994, + 57.84507578947368, + 57.853981250000004, + 57.86517731958763, + 57.877114285714285, + 57.895729292929296, + 57.914072, + 57.93690297029703, + 57.96046274509804, + 57.982400000000005, + 58.00391538461538, + 58.01835428571429, + 58.02799245283019, + 58.038385046728976, + 58.05367777777778, + 58.068231192660555, + 58.08179272727273, + 58.094118918918916, + 58.10452857142857, + 58.107984070796455, + 58.111247368421054, + 58.11567130434783, + 58.11407068965518, + 58.11006153846154, + 58.106162711864414, + 58.10627899159664, + 58.10647666666667, + 58.10138181818182, + 58.096739344262296, + 58.0933512195122, + 58.08699354838709, + 58.091577599999994, + 58.09759682539683, + 58.102655118110235, + 58.104665625, + 58.103931782945736, + 58.10232461538462, + 58.09650534351145, + 58.08910757575757, + 58.088663157894736, + 58.084494029850745, + 58.07460888888889, + 58.06303088235294, + 58.051402919708025, + 58.02834927536232, + 58.00692230215827, + 57.993587142857145, + 57.97363262411347, + 57.95029718309859, + 57.92973566433566, + 57.904945833333336, + 57.88594620689655, + 57.86535753424657, + 57.84960680272109, + 57.830285135135135, + 57.80692751677853, + 57.77908133333333, + 57.73716688741722, + 57.684225000000005, + 57.631909803921566, + 57.57780649350649, + 57.52653032258064, + 57.47712948717948, + 57.43167006369426, + 57.386754430379746, + 57.34526540880503, + 57.3026075, + 57.26625590062112, + 57.22831604938271, + 57.18924662576687, + 57.149556097560975, + 57.10380121212122, + 57.058356626506026, + 57.01704910179641, + 56.975519047619045, + 56.933533727810655, + 56.89333647058824 + ], + "overall_ema_10": [ + 59.46, + 59.43818181818182, + 59.43123966942149, + 59.42374154770848, + 59.33760672085239, + 59.282587317061044, + 59.2060259866863, + 59.36038489819788, + 59.47031491670735, + 59.62662129548783, + 59.72359924176276, + 59.80112665235135, + 59.96273998828747, + 60.03133271768975, + 60.165635859927974, + 60.2827929763047, + 60.38773970788566, + 60.529059760997356, + 60.631048895361474, + 60.68085818711393, + 60.74706578945685, + 60.765781100464686, + 60.68836635492565, + 60.63048156312098, + 60.56130309709898, + 60.522884352171886, + 60.29145083359518, + 60.047550682032416, + 59.889814194390155, + 59.63530252268285, + 59.60342933674051, + 59.5937149118786, + 59.56213038244612, + 59.40174304018319, + 59.28142612378625, + 59.21389410127965, + 59.22591335559244, + 59.17483820003017, + 59.16304943638832, + 58.835222266135894, + 58.441545490474816, + 58.09217358311575, + 57.857232931640155, + 57.61779058043285, + 57.389101383990514, + 57.16108295053769, + 56.811795141349016, + 56.58146875201283, + 56.340292615283225, + 56.22933032159536, + 56.09490662675984, + 55.99946905825804, + 55.863201956756576, + 55.617165237346285, + 55.492226103283315, + 55.51727590268635, + 55.51777119310701, + 55.45817643072391, + 55.31123526150138, + 55.45101066850113, + 55.53264509241001, + 55.43949143924455, + 55.448674813927354, + 55.48437030230419, + 55.55721206552161, + 55.47226441724495, + 55.386398159564045, + 55.427053039643305, + 55.49031612334452, + 55.55025864637278, + 55.657484347032266, + 55.799759920299124, + 56.03071266206292, + 56.274219450778745, + 56.447997732455335, + 56.62836178109982, + 56.73320509362712, + 56.812640531149455, + 56.93034225275864, + 57.00573457043889, + 56.971055557631814, + 56.92540909260784, + 56.89806198486096, + 56.85659616943169, + 56.7908514113532, + 56.88524206383444, + 57.08428896131908, + 57.19623642289743, + 57.28055707327971, + 57.33500124177431, + 57.42500101599716, + 57.62227355854313, + 57.921860184262556, + 58.17606742348754, + 58.2658733464898, + 58.34480546530983, + 58.45302265343532, + 58.558836716447075, + 58.76995731345669, + 58.94451052919184, + 59.176417705702406, + 59.387978122847414, + 59.53925482778425, + 59.66302667727801, + 59.63702182686382, + 59.52847240379767, + 59.457841057652644, + 59.500051774443065, + 59.525496906362505, + 59.53177019611477, + 59.51690288773027, + 59.47019327177931, + 59.29288540418307, + 59.14508805796796, + 59.04961750197378, + 58.846050683433084, + 58.627677831899796, + 58.44991822609983, + 58.389933094081684, + 58.34267253152137, + 58.187641162153845, + 58.06897913267132, + 57.99825565400381, + 57.87220917145766, + 58.015443867556264, + 58.167181346182396, + 58.27133019233105, + 58.28745197554358, + 58.23700616180838, + 58.174823223297764, + 58.02303718269816, + 57.85884860402576, + 57.889967039657435, + 57.824518486992446, + 57.629151489357454, + 57.42385121856519, + 57.25042372428061, + 56.81761941077504, + 56.49623406336139, + 56.43146423365931, + 56.20392528208489, + 55.923211594433084, + 55.75717312271797, + 55.503141645860154, + 55.43893407388558, + 55.33730969681547, + 55.37598066103084, + 55.30580235902523, + 55.132020111929734, + 54.858925546124325, + 54.23912090137445, + 53.41200801021546, + 52.73346109926719, + 52.10919544485497, + 51.658432636699516, + 51.3241721572996, + 51.14523176506331, + 50.99791689868816, + 50.960113826199404, + 50.88009313052678, + 50.983712561340084, + 51.008492095641884, + 50.981493532797906, + 50.92667652683464, + 50.6854626128647, + 50.4808330468893, + 50.422499765636694, + 50.35295435370274, + 50.266962653029516, + 50.23660580702415 + ], + "overall_ema_50": [ + 59.46, + 59.455294117647064, + 59.45312572087659, + 59.45065020241084, + 59.43101686113983, + 59.415486788153956, + 59.393761816069485, + 59.41969272524323, + 59.4410773242533, + 59.475937037027684, + 59.50276303557562, + 59.52814487731775, + 59.57370782330529, + 59.603758496901165, + 59.649493457807004, + 59.69500351828516, + 59.740689654823, + 59.796544962477, + 59.84726868943869, + 59.888748348676394, + 59.93409155068908, + 59.97000952909343, + 59.984518959325065, + 59.99963586288094, + 60.009454064336595, + 60.022808806911634, + 59.992502579189605, + 59.95162012510374, + 59.921360512354575, + 59.865228727556364, + 59.84933740490709, + 59.83759868314603, + 59.82122226419912, + 59.776468449916806, + 59.73582262835144, + 59.70343742723963, + 59.68683203793612, + 59.65774058546804, + 59.63626056250851, + 59.54699544241014, + 59.43417209172739, + 59.31989083322828, + 59.22107158486639, + 59.11594328742065, + 59.007867080070824, + 58.8952056259504, + 58.75186422885431, + 58.626104847330616, + 58.49390465723922, + 58.385516239308274, + 58.27196658286482, + 58.166007109026985, + 58.05165388906514, + 57.91276550125867, + 57.79579430513088, + 57.71086119512575, + 57.62494506982671, + 57.52945702787272, + 57.416537144426734, + 57.36412392307666, + 57.30670729864229, + 57.21704426732298, + 57.14931704115346, + 57.09032421601019, + 57.04305659969606, + 56.96646614480602, + 56.889349825401865, + 56.83917924401356, + 56.79744672464048, + 56.759115480536934, + 56.73483644208451, + 56.723274228669425, + 56.73687131774121, + 56.76169989351607, + 56.78006460357426, + 56.805944423041936, + 56.821593661354015, + 56.83526057659503, + 56.8597601618266, + 56.87878917508831, + 56.87628763881033, + 56.87015871179817, + 56.866426997610006, + 56.85872397809589, + 56.84446029268037, + 56.86271675179094, + 56.90653178113247, + 56.937648181872376, + 56.96597570415189, + 56.990055088302796, + 57.02299410444778, + 57.081308061136106, + 57.167139117562144, + 57.251565034520496, + 57.30718993512754, + 57.36180993767156, + 57.423699744037386, + 57.48688798936925, + 57.57446100939399, + 57.65899195020207, + 57.75942363842944, + 57.86062271143221, + 57.95314731098389, + 58.042043494866874, + 58.10000257349955, + 58.13686521767604, + 58.17620383659071, + 58.23556839201853, + 58.29064414135114, + 58.34042280247463, + 58.383935633750134, + 58.41829109909327, + 58.42129929128569, + 58.42360127986272, + 58.43130319045634, + 58.411644241811, + 58.38157976173998, + 58.3528903593188, + 58.3437574040514, + 58.33537476075527, + 58.30222280935311, + 58.272135640358876, + 58.248914634854614, + 58.211898374664244, + 58.22947098742251, + 58.253805458503976, + 58.272871911111665, + 58.27628869891121, + 58.26584600483626, + 58.251303024254454, + 58.215565650754286, + 58.17260229190118, + 58.167010045159955, + 58.14202925907525, + 58.08743987636642, + 58.02518733219519, + 57.964199593677726, + 57.842858433141345, + 57.733334573018155, + 57.670850864272346, + 57.573170438222455, + 57.45892846025295, + 57.36289205004695, + 57.245131577496096, + 57.16296955484919, + 57.07344133701197, + 57.01369853948209, + 56.93433781244358, + 56.83299123156344, + 56.707383732286445, + 56.50121182121639, + 56.234105475286334, + 55.977081731157455, + 55.71523538875912, + 55.476598706847, + 55.25477130657849, + 55.06203517690875, + 54.87666124840253, + 54.71640002297498, + 54.55183531619165, + 54.43019471555668, + 54.300383158083875, + 54.16546617149235, + 54.028781223590684, + 53.855103528547914, + 53.68666809605584, + 53.548367386406596, + 53.41078435164555, + 53.27232222020847, + 53.14791742725912 + ], + "overall_ema_200": [ + 59.46, + 59.45880597014926, + 59.458220836117924, + 59.457542021828196, + 59.452491852456774, + 59.44833770467114, + 59.44249852353014, + 59.44859306558457, + 59.45373144304144, + 59.462450533160435, + 59.46939132387526, + 59.47616354950834, + 59.48824152414011, + 59.496716732855134, + 59.50938621810035, + 59.52232764876602, + 59.53563782141512, + 59.55185038040602, + 59.56715535174527, + 59.580467238792586, + 59.59503970407823, + 59.607526871201834, + 59.614815161040625, + 59.6223294380452, + 59.62857491627361, + 59.635753275315665, + 59.631914934267755, + 59.62512971104121, + 59.62070055968756, + 59.60944980784988, + 59.60796274508521, + 59.60738600135302, + 59.605521464026125, + 59.59631229522985, + 59.58779177487931, + 59.581047578114344, + 59.57805207982465, + 59.571753054154755, + 59.56715849640197, + 59.54519672031838, + 59.51658779772815, + 59.486771003720904, + 59.460036963882885, + 59.43098485478953, + 59.400427791557796, + 59.367935972736326, + 59.32686198295786, + 59.289231515465744, + 59.24908990834668, + 59.214074088363134, + 59.177018624797334, + 59.14112789221229, + 59.102410201742515, + 59.05671457784458, + 59.01565274124911, + 58.981964654271515, + 58.94751724477628, + 58.910129013484976, + 58.867739670067216, + 58.840000966882464, + 58.81074722591846, + 58.77303133312326, + 58.740364354684225, + 58.70956470936399, + 58.68145958787778, + 58.64572367158049, + 58.609447814151835, + 58.579602562269734, + 58.55169606911282, + 58.52451501369877, + 58.500788496149525, + 58.48028313797888, + 58.46625046993929, + 58.45534250506427, + 58.44315004232732, + 58.43316844986635, + 58.42094786827564, + 58.408501620830116, + 58.399063793757186, + 58.38857559680439, + 58.37291812817947, + 58.356471181630425, + 58.34073514997242, + 58.32411091962443, + 58.305910810971454, + 58.29600125066328, + 58.2928569596119, + 58.28695788538691, + 58.28071949846764, + 58.27374716514956, + 58.26933177047145, + 58.271726479222984, + 58.28165954908147, + 58.29199129486175, + 58.295752575509894, + 58.29977493794263, + 58.30614533657007, + 58.31339762177833, + 58.327393665342726, + 58.34134994727962, + 58.36004298263007, + 58.37974404747952, + 58.39805505198221, + 58.41618385743513, + 58.42716710263478, + 58.433264942409565, + 58.44029713203733, + 58.452731986444924, + 58.464545598520104, + 58.475445642315925, + 58.485142700601344, + 58.49285272348093, + 58.492874089416446, + 58.49274598902425, + 58.49401219808868, + 58.48840013641616, + 58.480008095257794, + 58.471749308240305, + 58.46824931512349, + 58.464883650296386, + 58.455183315467565, + 58.44602726257734, + 58.438405100760654, + 58.42712743806652, + 58.42944457798626, + 58.43362920905107, + 58.436677674632655, + 58.43591471269602, + 58.43167675535576, + 58.42633668813829, + 58.41552736785831, + 58.402636548277634, + 58.398928721926616, + 58.39028266499203, + 58.373961444444845, + 58.35531506191306, + 58.33655570806318, + 58.302062616440665, + 58.26970378443629, + 58.248512702004085, + 58.21798023730753, + 58.182577448876614, + 58.151009514061926, + 58.113288026359825, + 58.083802573361226, + 58.051923940790466, + 58.027029175210465, + 57.99680997943723, + 57.96052331297517, + 57.917433528766466, + 57.85308095634093, + 57.77185627020819, + 57.69134028742005, + 57.60784436416214, + 57.52846282820033, + 57.45176170553167, + 57.38099790746668, + 57.310888475551586, + 57.24600401310829, + 57.17907860004254, + 57.12207284282818, + 57.062350724989095, + 57.00063579240214, + 56.93774389397028, + 56.864731516915846, + 56.792047621225144, + 56.72605709763087, + 56.65952916631116, + 56.592071164656325, + 56.52747344162492 + ], + "overall_macd": [ + 0.0, + -0.009572649572653802, + -0.012177173886570358, + -0.014876705199348805, + -0.05192190260736851, + -0.07357358829619187, + -0.10353917009459934, + -0.03062856700110217, + 0.0196646812003749, + 0.08796093342430567, + 0.12690573578294817, + 0.15517410531427345, + 0.21863024548481746, + 0.2379348539319892, + 0.2846500331549109, + 0.32119725296597323, + 0.35015935107474405, + 0.3931905179568318, + 0.4164406855373102, + 0.4151530312423901, + 0.42058118777779185, + 0.40448551340777783, + 0.3465816601160867, + 0.2996589071369371, + 0.24990850059045755, + 0.21605950969973975, + 0.09932814065773243, + -0.017191628713170815, + -0.08993855196713696, + -0.20095179893856852, + -0.20825902321603706, + -0.2044312471004801, + -0.20947294675809047, + -0.2700671792903009, + -0.30967727965838066, + -0.32362049470849996, + -0.30134101368270905, + -0.30717514092822285, + -0.29508307377382437, + -0.4218476015158359, + -0.5713998941739291, + -0.6940246260949436, + -0.7598528391260047, + -0.8234851674081654, + -0.8783380152940907, + -0.9292530611842693, + -1.029949999574761, + -1.0727758060109025, + -1.117237326084684, + -1.1014480631671617, + -1.0956707424976813, + -1.0722763090102276, + -1.067254729394584, + -1.110189335343641, + -1.097671555556218, + -1.0195146448332366, + -0.9554371262345143, + -0.9206705560932491, + -0.9260167412407654, + -0.8055783764276683, + -0.7163964281960062, + -0.7085359681490218, + -0.6568340582187844, + -0.5964769030515669, + -0.5232457768886363, + -0.5233268515257805, + -0.5246060199563019, + -0.4709688326017911, + -0.41041583586989105, + -0.3547071821811443, + -0.2814914884685251, + -0.19698926133221306, + -0.07828251059768832, + 0.039545086252410044, + 0.12024140758791901, + 0.19884688547087137, + 0.2394198737213884, + 0.2656953502855046, + 0.30637960855897006, + 0.3255894450004817, + 0.2946502633520822, + 0.2594739784326592, + 0.23334470701792043, + 0.20183778830816834, + 0.16089262079131572, + 0.19199378446568005, + 0.26762012313401584, + 0.30148554376437886, + 0.3213916648421318, + 0.326943279192605, + 0.347510005202885, + 0.413908323242822, + 0.5218396741488291, + 0.6044429869766219, + 0.6104205911923941, + 0.6105407017182287, + 0.6228223757573517, + 0.6329254266340811, + 0.688271971604351, + 0.7245888148533695, + 0.7838730787680959, + 0.8309604869204463, + 0.8488100461632229, + 0.853121694616533, + 0.7909371263720715, + 0.6949128962503721, + 0.6197382100154201, + 0.597652763990709, + 0.5695498901651845, + 0.5346596056561239, + 0.4924559969307154, + 0.4386217622093227, + 0.33041976335684353, + 0.24068406894698313, + 0.1788035782390125, + 0.07324132964172492, + -0.03303383754579414, + -0.11552254303407494, + -0.14134107248462158, + -0.15916081980359564, + -0.2223624928335184, + -0.2657556840354971, + -0.28515769213921516, + -0.3270235652445237, + -0.24800653060914613, + -0.16811561708446732, + -0.11238210230490608, + -0.09774892574193927, + -0.11309046631805586, + -0.13299520077150362, + -0.1913479676421872, + -0.25243520131418506, + -0.22482622255219553, + -0.24051917397739686, + -0.31229548436491683, + -0.38491458242505416, + -0.4398165585983804, + -0.605454100516539, + -0.7139683672556458, + -0.7038987088061646, + -0.7645689341371167, + -0.8448710316569645, + -0.8702373926009201, + -0.9320459387239453, + -0.9068298886639354, + -0.8982779418800177, + -0.827893619563504, + -0.8079868870412881, + -0.834236747463585, + -0.9027318033789058, + -1.1200116129606599, + -1.4178802773000925, + -1.6358927034657427, + -1.818370898285373, + -1.9142911831351057, + -1.9524704241639839, + -1.9186510782559623, + -1.8706883305701254, + -1.7754959974194477, + -1.7022199985416364, + -1.5512234752209366, + -1.4415683817335463, + -1.3599688824857736, + -1.2948984043573404, + -1.31531442970563, + -1.3195114361214593, + -1.2598992737849102, + -1.2084094112843644, + -1.1670608362621735, + -1.1038155329113195 + ], + "overall_signal": [ + 0.0, + -0.0019145299145307605, + -0.00396705870893868, + -0.006148988007020706, + -0.015303570927090268, + -0.026957574400910587, + -0.04227389353964835, + -0.03994482823193911, + -0.02802292634547631, + -0.004826154391519916, + 0.021520223643373703, + 0.04825099997755365, + 0.08232684907900642, + 0.11344845004960298, + 0.14768876667066458, + 0.1823904639297263, + 0.21594424135872986, + 0.25139349667835026, + 0.28440293445014225, + 0.3105529538085918, + 0.33255860060243186, + 0.3469439831635011, + 0.34687151855401827, + 0.337428996270602, + 0.3199248971345731, + 0.29915181964760645, + 0.2591870838496316, + 0.20391134133707114, + 0.14514136267622954, + 0.07592273035326993, + 0.019086379639408534, + -0.025617145708569197, + -0.062388305918473455, + -0.10392408059283895, + -0.1450747204059473, + -0.18078387526645784, + -0.2048953029497081, + -0.22535127054541104, + -0.23929763119109373, + -0.2758076252560422, + -0.3349260790396196, + -0.40674578845068443, + -0.4773671985857485, + -0.5465907923502319, + -0.6129402369390037, + -0.6762028017880568, + -0.7469522413453977, + -0.8121169542784987, + -0.8731410286397359, + -0.9188024355452211, + -0.9541760969357133, + -0.9777961393506162, + -0.9956878573594098, + -1.018588152956256, + -1.0344048334762483, + -1.0314267957476462, + -1.01622886184502, + -0.9971172006946658, + -0.9828971088038858, + -0.9474333623286424, + -0.9012259755021151, + -0.8626879740314964, + -0.821517190868954, + -0.7765091333054767, + -0.7258564620221086, + -0.685350539922843, + -0.6532016359295348, + -0.6167550752639862, + -0.5754872273851672, + -0.5313312183443626, + -0.4813632723691951, + -0.42448847016179875, + -0.3552472782489767, + -0.2762888053486994, + -0.1969827627613757, + -0.1178168331149263, + -0.04636949174766337, + 0.016043476658970227, + 0.0741107030389702, + 0.1244064514312725, + 0.15845521381543445, + 0.17865896673887943, + 0.18959611479468763, + 0.19204444949738378, + 0.18581408375617017, + 0.18705002389807215, + 0.2031640437452609, + 0.2228283437490845, + 0.24254100796769398, + 0.2594214622126762, + 0.277039170810718, + 0.3044130012971388, + 0.34789833586747687, + 0.3992072660893059, + 0.44144993110992353, + 0.4752680852315846, + 0.504778943336738, + 0.5304082399962067, + 0.5619809863178356, + 0.5945025520249424, + 0.6323766573735732, + 0.6720934232829479, + 0.7074367478590029, + 0.736573737210509, + 0.7474464150428215, + 0.7369397112843317, + 0.7134994110305494, + 0.6903300816225814, + 0.6661740433311021, + 0.6398711557961065, + 0.6103881240230284, + 0.5760348516602873, + 0.5269118339995986, + 0.4696662809890756, + 0.41149374043906295, + 0.3438432582795954, + 0.2684678391145175, + 0.19166976268479902, + 0.1250675956509149, + 0.06822191256001281, + 0.010105031481306564, + -0.04506711162205417, + -0.09308522772548637, + -0.13987289522929386, + -0.16149962230526432, + -0.16282282126110492, + -0.15273467746986516, + -0.14173752712428, + -0.1360081149630352, + -0.1354055321247289, + -0.14659401922822057, + -0.16776225564541347, + -0.1791750490267699, + -0.19144387401689528, + -0.2156141960864996, + -0.24947427335421052, + -0.2875427304030445, + -0.3511250044257434, + -0.4236936769917239, + -0.47973468335461206, + -0.5367015335111129, + -0.5983354331402833, + -0.6527158250324107, + -0.7085818477707176, + -0.7482314559493612, + -0.7782407531354926, + -0.7881713264210949, + -0.7921344385451335, + -0.8005549003288239, + -0.8209902809388403, + -0.8807945473432042, + -0.9882116933345819, + -1.117747895360814, + -1.2578724959457257, + -1.3891562333836018, + -1.5018190715396784, + -1.585185472882935, + -1.642286044420373, + -1.6689280350201883, + -1.675586427724478, + -1.6507138372237697, + -1.6088847461257252, + -1.559101573397735, + -1.5062609395896562, + -1.468071637612851, + -1.4383595973145726, + -1.4026675326086402, + -1.363815908343785, + -1.3244648939274628, + -1.2803350217242342 + ], + "overall_upper_bb": [ + NaN, + 59.56970562748478, + 59.519999999999996, + 59.495988578017965, + 59.71724320397535, + 59.69106738093327, + 59.70013308617314, + 60.06709642485584, + 60.21440765624003, + 60.46394161503925, + 60.56163614003631, + 60.62653235518808, + 60.83934168763711, + 60.896147444073016, + 61.045861874533905, + 61.16940383775884, + 61.2767311600284, + 61.43088676354905, + 61.536969168580754, + 61.5904293593063, + 61.69749712509919, + 61.75035082059462, + 61.7446960457949, + 61.73108029618415, + 61.63577257767366, + 61.52183015703319, + 61.424454549936144, + 61.582507439533096, + 61.65816224820005, + 61.82620170186959, + 61.83625536620005, + 61.83816355789518, + 61.79933481647393, + 61.844606538982134, + 61.810822810856486, + 61.733346227770824, + 61.61474935708221, + 61.42502045678539, + 61.21426765133548, + 61.20551244041684, + 61.21063863762737, + 61.17465601861066, + 61.10842402863955, + 61.00769682890546, + 60.88775278944338, + 60.705837985699, + 60.785498677147416, + 60.7871222924857, + 60.736528568394654, + 60.68606660781636, + 60.47126615902395, + 60.179207349517625, + 59.876361183700816, + 59.72851001898709, + 59.47590618522585, + 59.10848660870553, + 58.568742835580665, + 58.02527587151961, + 57.26492433967473, + 57.010440812131954, + 56.89362320825563, + 56.776192448355886, + 56.562320856256775, + 56.40230335873412, + 56.30395328013145, + 56.1981684012401, + 56.20178724857723, + 56.20842948715507, + 56.251245765563574, + 56.264024076554634, + 56.35729647400347, + 56.50388821061799, + 56.80994698881002, + 57.09036842513646, + 57.31024437310593, + 57.56211637537313, + 57.730963381489595, + 57.860575960451605, + 57.96135723412015, + 58.09129031237353, + 58.140203600475616, + 58.117262474849454, + 58.12661080424466, + 58.12822569478673, + 58.12773511939352, + 58.10024682708411, + 58.119554925649325, + 58.138809244950345, + 58.13730841478378, + 58.08651576669009, + 58.099228162181284, + 58.30061254312203, + 58.73343116972475, + 59.08030890986986, + 59.22647348774626, + 59.35991220482288, + 59.52432856356683, + 59.684728899478735, + 59.968788135675034, + 60.21492347904618, + 60.50264473439167, + 60.74934786632304, + 60.91804926653242, + 61.0174252712917, + 60.91598459567652, + 60.85201252826637, + 60.84533002663145, + 60.84214061970861, + 60.79340535696407, + 60.67286121823731, + 60.535729604467896, + 60.48552957607921, + 60.537561787339925, + 60.577427730224116, + 60.58169827689054, + 60.681552690380364, + 60.81619614135972, + 60.914485889932756, + 60.88730206797056, + 60.84154406689672, + 60.75151815483916, + 60.586556176311575, + 60.39222602618748, + 60.18475919154314, + 60.07606447238523, + 60.05467704170203, + 60.00882990653129, + 59.828549183439094, + 59.62700172830345, + 59.4131581548134, + 59.218093833217665, + 59.05532316285281, + 59.006523804367234, + 58.94938777992315, + 58.93063022165526, + 59.010638126415344, + 59.080517715939834, + 59.439271882787864, + 59.57677869023072, + 59.5216068156221, + 59.60112995895832, + 59.70470287727233, + 59.704817559794556, + 59.77579536028739, + 59.54647710173486, + 59.2429698402037, + 58.88186762566694, + 58.57065852552553, + 58.326015470171114, + 58.12091111930887, + 58.34736145709327, + 58.80580436751138, + 58.804820527865964, + 58.776593250100575, + 58.679255471210894, + 58.488067461743626, + 58.16468091908675, + 58.02738567315084, + 57.8025588269572, + 57.34925098209336, + 57.008770143680046, + 56.72027016703691, + 56.33205771266134, + 56.02100982242879, + 55.52004036975443, + 54.9936864004015, + 54.13896886592744, + 53.272632353991916, + 52.40405884364578, + 51.53122197882243 + ], + "overall_lower_bb": [ + NaN, + 59.23029437251523, + 59.28, + 59.29901142198204, + 58.898756796024664, + 58.83393261906672, + 58.71029548525544, + 58.55577857514415, + 58.55370345487108, + 58.49335838496075, + 58.519545678145505, + 58.556217644811916, + 58.51242754313213, + 58.55049541306983, + 58.5403381254661, + 58.54390866224116, + 58.55462178114808, + 58.539279903117624, + 58.54950451562978, + 58.582220640693706, + 58.63365287490082, + 58.731799179405385, + 58.83145395420511, + 58.94306970381586, + 59.168377422326344, + 59.41381984296679, + 59.55004545006385, + 59.281492560466894, + 59.12733775179995, + 58.77529829813042, + 58.69524463379996, + 58.63333644210481, + 58.54516518352608, + 58.33389346101785, + 58.1646771891435, + 58.052153772229175, + 58.0127506429178, + 57.9804795432146, + 57.99323234866453, + 57.647487559583155, + 57.204861362372625, + 56.80784398138934, + 56.52007597136044, + 56.23783317109454, + 55.96877721055661, + 55.72919201430101, + 55.248531322852585, + 54.90640770751431, + 54.56450143160534, + 54.33896339218363, + 54.15676384097605, + 54.05082265048239, + 53.93666881629918, + 53.66751998101294, + 53.53912381477414, + 53.578543391294474, + 53.74228716441934, + 53.9102541284804, + 54.22460566032526, + 54.35108918786806, + 54.39090679174436, + 54.35836755164412, + 54.441239143743246, + 54.511726641265874, + 54.56257671986856, + 54.56386159875991, + 54.536242751422776, + 54.53610051284491, + 54.54528423443643, + 54.54150592344537, + 54.51323352599653, + 54.453641789382004, + 54.329583011189975, + 54.33516157486352, + 54.34528562689407, + 54.27441362462687, + 54.274066618510396, + 54.34246403954838, + 54.52268276587986, + 54.519249687626456, + 54.561836399524395, + 54.75474752515055, + 54.87389919575533, + 54.97478430521327, + 55.03627488060647, + 55.28576317291587, + 55.56445507435066, + 55.75420075504966, + 55.94420158521623, + 56.170994233309905, + 56.327281837818695, + 56.332897456877944, + 56.12007883027525, + 55.968201090130144, + 55.96603651225375, + 55.958597795177106, + 55.967681436433175, + 55.99377110052128, + 55.93571186432498, + 55.92807652095382, + 55.980855265608305, + 56.096152133676945, + 56.27195073346759, + 56.5275747287083, + 56.93151540432349, + 57.16848747173363, + 57.29116997336855, + 57.49335938029139, + 57.74009464303593, + 58.0586387817627, + 58.35777039553212, + 58.48297042392081, + 58.353438212660066, + 58.22957226977587, + 58.22030172310945, + 58.04344730961963, + 57.77930385864027, + 57.54251411006724, + 57.409697932029424, + 57.29545593310327, + 57.11248184516084, + 56.996943823688426, + 56.9372739738125, + 56.853240808456846, + 56.87593552761477, + 56.878322958297964, + 56.88417009346871, + 56.9314508165609, + 56.96999827169653, + 57.01734184518661, + 57.00140616678233, + 56.950176837147175, + 56.952476195632784, + 56.914612220076854, + 56.746369778344736, + 56.523361873584676, + 56.33598228406018, + 55.69922811721213, + 55.25472130976929, + 55.11089318437791, + 54.80037004104167, + 54.40929712272766, + 54.14218244020545, + 53.77670463971262, + 53.65502289826512, + 53.561530159796305, + 53.60363237433306, + 53.57784147447448, + 53.45648452982887, + 53.23508888069112, + 52.41963854290674, + 51.21819563248862, + 50.38417947213403, + 49.58940674989941, + 48.9747445287891, + 48.49793253825639, + 48.208319080913256, + 47.89211432684916, + 47.690941173042795, + 47.58224901790664, + 47.54972985631996, + 47.4842298329631, + 47.457442287338665, + 47.40049017757122, + 47.34645963024557, + 47.340813599598505, + 47.656531134072566, + 48.02786764600808, + 48.44944115635422, + 48.96927802117757 + ] + }, + "alignment": "consistent" +} \ No newline at end of file