diff --git "a/3157_MPW.json" "b/3157_MPW.json" new file mode 100644--- /dev/null +++ "b/3157_MPW.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0 + ], + "input_window": [ + 7.76, + 7.785, + 7.755, + 7.785, + 7.74, + 7.665, + 7.68, + 8.025, + 8.31, + 8.1451, + 8.075, + 8.03, + 8.01, + 8.08, + 8.01, + 8.115, + 8.1459, + 8.095, + 8.15, + 8.185, + 8.475, + 8.33, + 8.31, + 8.23, + 8.16, + 8.19, + 8.25, + 8.115, + 8.025, + 8.055, + 8.075, + 8.07, + 8.075, + 8.095, + 8.08, + 8.045, + 8.065, + 8.115, + 8.045, + 8.14, + 8.08, + 8.0436, + 8.095, + 8.12, + 8.075, + 8.0731, + 8.195, + 8.24, + 8.095, + 8.155, + 8.215, + 8.265, + 8.47, + 8.74, + 8.75, + 8.72, + 8.775, + 8.8275, + 8.85, + 8.855, + 8.725, + 8.6799, + 8.63, + 8.71, + 8.68, + 8.68, + 8.5994, + 8.42, + 8.5601, + 8.605, + 8.4999, + 8.465, + 8.56, + 8.3381, + 8.235, + 8.275, + 8.26, + 8.27, + 8.31, + 8.4202, + 8.47, + 8.45, + 8.38, + 8.39, + 8.525, + 8.385, + 8.34, + 8.335, + 8.325, + 8.31, + 8.368, + 8.26, + 8.375, + 8.395, + 8.395, + 8.4, + 8.47, + 8.505, + 8.385, + 8.34, + 8.235, + 8.33, + 8.315, + 8.195, + 8.2, + 8.19, + 8.2495, + 8.255, + 8.19, + 8.285, + 8.28, + 8.185, + 8.105, + 8.105, + 8.1, + 8.145, + 8.085, + 8.09, + 8.035, + 8.025, + 8.01, + 8.005, + 8.07, + 8.035, + 7.955, + 8.05, + 8.105, + 8.085, + 8.02, + 7.935, + 8.05, + 8.095, + 8.535, + 8.5785, + 8.62, + 8.66, + 8.555 + ], + "output_timestamps": [ + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0 + ], + "output_window": [ + 8.59, + 8.83, + 8.69, + 8.755, + 8.745, + 8.7, + 8.715, + 8.69, + 8.65, + 8.635, + 8.65, + 8.615, + 8.555, + 8.53, + 8.16, + 8.245, + 8.237, + 8.22, + 8.23, + 8.335, + 8.34, + 8.3, + 8.3628, + 8.3, + 8.425, + 8.43, + 8.16, + 8.135, + 8.225, + 8.39, + 8.452, + 8.405, + 8.46 + ], + "text": { + "content": "Medical Properties Trust Believes It Can Continue Paying its Ultra-High-Yield Dividend\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-04-28T11:35:00Z\n\nThe company's deleveraging strategy has given it a lot more breathing room.\n\nArticle Content:\n\nMedical Properties Trust\u00a0(MPW 1.71%) offers an eye-popping dividend yield approaching 15%. That's due to the significant slump in the stock price as the\u00a0healthcare REIT battled a barrage of headwinds, which put substantial downward pressure on its stock price. The company's many issues have investors worried that it might need to slash its massive dividend.\nThe REIT has been working hard to shore up its financial situation. While its metrics deteriorated in the first quarter, Medical Properties Trust believes these moves will allow it to continue supporting the dividend. Here's what drives that view.\nMedical Properties Trust recently reported its first-quarter results, and they showcased the challenges the REIT is facing. The hospital owner reported $0.37 per share of normalized funds from operations (FFO), down from $0.47 in the year-ago period.\nA barrage of problems weighed on FFO, including higher interest rates, rental collection issues with a financially challenged tenant, and the negative impact of asset sales.\nMeanwhile, its adjusted FFO was even lower at $0.30 per share, down from $0.37 in the year-ago period. Adjusted FFO is a better metric for measuring a REIT's available funds for paying dividends. It was barely enough to cover Medical Properties Trust's first-quarter dividend payment\u00a0of $0.29 per share, which it declared in conjunction with its quarterly results. That put its\u00a0dividend payout ratio\u00a0at a sky-high 97%, up significantly from a much more comfy 78% in the year-ago period.\nIts\u00a0leverage ratio\u00a0also grew. Medical Properties' adjusted net debt to adjusted\u00a0EBITDA\u00a0ended the quarter at 7.2 times. That's up from 6.4 times at the end of last year.\nWhile Medical Properties' financial metrics worsened in the first quarter, the REIT believes they will improve later this year. It has agreed to sell several hospital properties, including its\u00a0Australian portfolio, and those sales should close in the coming quarters. The company expects to use the proceeds to pay down debt and shore up its balance sheet. Because of that, it sees leverage coming back down to 6.5 times as it closes these sales.\nMeanwhile, the financial troubles facing key tenant Prospect Medical Holdings are a big weight on rental income and FFO. That company currently isn't paying rent on hospitals in Pennsylvania leased from Medical Properties Trust.\nHowever, the REIT expects to recover this rent and the value of those properties in an eventual sale. During the first quarter, Medical Properties provided Prospect with $50 million of additional funding that can convert into equity in that company's valuable managed-care business.\nMore recently, a third-party lender committed to providing Prospect with significant liquidity. It will allow Medical Properties Trust to convert certain existing and future real estate obligations into additional equity in Prospect's managed-care business. That positions the company to receive substantial proceeds upon the eventual sale or monetization of the managed-care business.\nThese factors led CEO Edward Aldag to draw the following conclusions on the quarter and what's ahead for the REIT: \"We are pleased to report a first quarter that saw our core portfolio, as it has for nearly two decades, realize attractive and predictable growth driven by strong original underwriting and inflation-based cash rent escalators. This performance establishes a baseline level of profitability that supports our dividend payments and sets the table for continued growth.\"\nHe added that its recent transactions serve as a \"confirmation of our underwritten asset values by sophisticated market participants, as well as our existing liquidity and prudently planned debt structure, position us to have no debt maturities until 2025.\"\nMedical Properties Trust believes it can maintain its big-time dividend based on the underlying strength of its portfolio and the steps it has taken to bolster its balance sheet.\nHowever, the issues facing Prospect Medical remain a big headwind. While the REIT is working with that tenant to address the situation, there's a lot of uncertainty about when it will be repaid.\nBecause of that, there's still a risk that the company will eventually need to reduce the dividend. Given that possibility, investors might want to hold off on buying shares until there's more clarity on that situation.\nMatthew DiLallo has positions in Medical Properties Trust and has the following options: short September 2023 $8 puts on Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1682681700000, + "published_utc": "2023-04-28T11:35:00Z", + "article_url": "https://www.fool.com/investing/2023/04/28/medical-properties-trust-believes-it-can-continue/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.367935886823684, + "input_bin_label": ">+4%", + "output_percentage_change": -1.519808092567132, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.020618556701045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.896509999999999, + 7.92101, + 7.946510000000001, + 7.9760100000000005, + 8.00301, + 8.048010000000001, + 8.0946, + 8.1016, + 8.085600000000001, + 8.089590000000001, + 8.12959, + 8.15959, + 8.189589999999999, + 8.20459, + 8.21959, + 8.22709, + 8.2375, + 8.2395, + 8.227, + 8.214000000000002, + 8.174, + 8.148, + 8.124500000000001, + 8.111, + 8.103, + 8.0885, + 8.07, + 8.07, + 8.072, + 8.080499999999999, + 8.081, + 8.07836, + 8.080359999999999, + 8.08286, + 8.08236, + 8.08517, + 8.09817, + 8.11067, + 8.11567, + 8.11717, + 8.13067, + 8.15281, + 8.19031, + 8.25231, + 8.31981, + 8.3845, + 8.4425, + 8.50125, + 8.57675, + 8.64675, + 8.69775, + 8.739239999999999, + 8.75524, + 8.75224, + 8.74524, + 8.741240000000001, + 8.72368, + 8.68293, + 8.65394, + 8.62894, + 8.60643, + 8.58494, + 8.577940000000002, + 8.54075, + 8.49625, + 8.45575, + 8.421809999999999, + 8.40681, + 8.381800000000002, + 8.36332, + 8.360330000000001, + 8.358830000000001, + 8.34083, + 8.34602, + 8.375020000000001, + 8.386019999999998, + 8.394020000000001, + 8.40052, + 8.402019999999998, + 8.391, + 8.3808, + 8.361799999999999, + 8.3613, + 8.361799999999999, + 8.3488, + 8.3503, + 8.3633, + 8.3803, + 8.3863, + 8.3893, + 8.376, + 8.383, + 8.377, + 8.357, + 8.3375, + 8.316500000000001, + 8.29445, + 8.269449999999999, + 8.249949999999998, + 8.24445, + 8.24895, + 8.23445, + 8.21345, + 8.20445, + 8.19445, + 8.18995, + 8.1735, + 8.157, + 8.141499999999999, + 8.1155, + 8.0885, + 8.0705, + 8.067, + 8.059999999999999, + 8.0455, + 8.036, + 8.038, + 8.0375, + 8.036, + 8.027, + 8.031, + 8.040000000000001, + 8.086500000000001, + 8.14085, + 8.20735, + 8.26835, + 8.31335 + ], + "in_sma_50": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.8841, + 7.896258333333333, + 7.905007692307692, + 7.917507142857143, + 7.9236733333333325, + 7.93563125, + 7.9479999999999995, + 7.956166666666667, + 7.966368421052631, + 7.9773, + 8.001, + 8.015954545454546, + 8.028739130434783, + 8.037125, + 8.04204, + 8.04773076923077, + 8.055222222222222, + 8.057357142857143, + 8.056241379310345, + 8.0562, + 8.056806451612903, + 8.05721875, + 8.057757575757575, + 8.05885294117647, + 8.059457142857143, + 8.059055555555554, + 8.059216216216216, + 8.060684210526315, + 8.060282051282051, + 8.062275, + 8.062707317073171, + 8.062252380952382, + 8.063013953488372, + 8.064309090909092, + 8.064546666666667, + 8.064732608695653, + 8.067504255319148, + 8.071097916666666, + 8.071585714285714, + 8.073253999999999, + 8.082354, + 8.091954, + 8.106254, + 8.125354000000002, + 8.145554, + 8.166654, + 8.188554, + 8.204604, + 8.215404, + 8.229602, + 8.242602, + 8.2556, + 8.267999999999999, + 8.2806, + 8.294, + 8.305299999999999, + 8.31437, + 8.32087, + 8.329072, + 8.337472, + 8.33797, + 8.34067, + 8.34567, + 8.347832, + 8.349332, + 8.351032, + 8.351232, + 8.354332000000001, + 8.360032, + 8.367336, + 8.375236, + 8.382836, + 8.388936, + 8.394836, + 8.403736, + 8.410536, + 8.416036, + 8.420436, + 8.426036, + 8.429436, + 8.435196, + 8.439524, + 8.445124, + 8.450624, + 8.457024, + 8.463562, + 8.469062000000001, + 8.474362000000001, + 8.480162, + 8.483862, + 8.484262, + 8.485562, + 8.482462, + 8.471561999999999, + 8.460562, + 8.449962000000001, + 8.439452000000001, + 8.428002, + 8.414802000000002, + 8.403402, + 8.394502, + 8.384604000000001, + 8.374103999999999, + 8.362003999999999, + 8.350404000000001, + 8.339704000000001, + 8.329416, + 8.322816, + 8.312314, + 8.300714000000001, + 8.290916, + 8.281716, + 8.271916, + 8.265854000000001, + 8.260254, + 8.255754000000001, + 8.252654, + 8.248954, + 8.243153999999999, + 8.23345, + 8.22505, + 8.21795, + 8.22105, + 8.224820000000001, + 8.22672, + 8.23222, + 8.23652 + ], + "in_sma_200": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.8841, + 7.896258333333333, + 7.905007692307692, + 7.917507142857143, + 7.9236733333333325, + 7.93563125, + 7.9479999999999995, + 7.956166666666667, + 7.966368421052631, + 7.9773, + 8.001, + 8.015954545454546, + 8.028739130434783, + 8.037125, + 8.04204, + 8.04773076923077, + 8.055222222222222, + 8.057357142857143, + 8.056241379310345, + 8.0562, + 8.056806451612903, + 8.05721875, + 8.057757575757575, + 8.05885294117647, + 8.059457142857143, + 8.059055555555554, + 8.059216216216216, + 8.060684210526315, + 8.060282051282051, + 8.062275, + 8.062707317073171, + 8.062252380952382, + 8.063013953488372, + 8.064309090909092, + 8.064546666666667, + 8.064732608695653, + 8.067504255319148, + 8.071097916666666, + 8.071585714285714, + 8.073253999999999, + 8.076033333333333, + 8.079667307692308, + 8.087032075471699, + 8.099124074074075, + 8.110958181818182, + 8.121833928571428, + 8.13329298245614, + 8.145262068965518, + 8.157206779661017, + 8.168836666666667, + 8.177954098360656, + 8.18605, + 8.193096825396827, + 8.2011734375, + 8.208540000000001, + 8.215683333333333, + 8.221410447761194, + 8.224330882352941, + 8.229197101449277, + 8.234565714285713, + 8.238302816901408, + 8.241451388888889, + 8.24581506849315, + 8.247062162162162, + 8.246901333333334, + 8.247271052631579, + 8.247436363636364, + 8.24772564102564, + 8.248513924050632, + 8.25066, + 8.253367901234567, + 8.255765853658536, + 8.25726265060241, + 8.258842857142858, + 8.261974117647059, + 8.26340465116279, + 8.264285057471264, + 8.265088636363636, + 8.265761797752809, + 8.266253333333333, + 8.267371428571428, + 8.267291304347827, + 8.268449462365592, + 8.269795744680852, + 8.271113684210526, + 8.27245625, + 8.274492783505154, + 8.276844897959183, + 8.277937373737373, + 8.278558, + 8.278126732673268, + 8.278635294117647, + 8.278988349514563, + 8.278180769230769, + 8.277436190476191, + 8.276611320754716, + 8.276357943925234, + 8.276160185185185, + 8.275369724770643, + 8.275457272727273, + 8.275498198198198, + 8.27469017857143, + 8.273188495575221, + 8.271713157894737, + 8.27022, + 8.269140517241379, + 8.267566666666667, + 8.26606186440678, + 8.264120168067226, + 8.2621275, + 8.260043801652893, + 8.257953278688523, + 8.256425203252032, + 8.254639516129032, + 8.252242399999998, + 8.250637301587302, + 8.249490551181102, + 8.24820546875, + 8.246436434108528, + 8.24404076923077, + 8.242559541984733, + 8.241441666666667, + 8.24364887218045, + 8.24614776119403, + 8.248917037037037, + 8.251939705882352, + 8.254151824817518 + ], + "in_ema_10": [ + 7.76, + 7.764545454545454, + 7.762809917355371, + 7.766844477836212, + 7.761963663684173, + 7.744333906650686, + 7.732636832714197, + 7.785793772220706, + 7.881103995453304, + 7.929103269007248, + 7.955629947369566, + 7.969151775120554, + 7.976578725098634, + 7.995382593262519, + 7.998040303578424, + 8.019305702927802, + 8.04232284785002, + 8.051900511877289, + 8.069736782445053, + 8.090693731091406, + 8.160567598165695, + 8.191373489408296, + 8.212941945879514, + 8.216043410265057, + 8.205853699307774, + 8.202971208524541, + 8.211521897883715, + 8.193972461904858, + 8.163250196103975, + 8.143568342266889, + 8.131101370945636, + 8.119992030773702, + 8.111811661542118, + 8.108754995807187, + 8.103526814751335, + 8.092885575705637, + 8.087815471031885, + 8.092758112662452, + 8.084074819451097, + 8.094243034096351, + 8.091653391533377, + 8.08291641125458, + 8.08511342739011, + 8.091456440591909, + 8.088464360484288, + 8.085670840396235, + 8.1055488694151, + 8.129994529521445, + 8.123631887790273, + 8.129335180919314, + 8.144910602570347, + 8.166745038466647, + 8.221882304199983, + 8.316085521618168, + 8.394979063142138, + 8.454073778934475, + 8.512424000946389, + 8.569710546228864, + 8.620672265096342, + 8.663277307806098, + 8.674499615477716, + 8.675481503572676, + 8.667212139286736, + 8.67499175032551, + 8.675902341175417, + 8.676647370052613, + 8.66260239367941, + 8.618492867555881, + 8.607875982545721, + 8.607353076628318, + 8.587816153604987, + 8.565485943858626, + 8.564488499520692, + 8.523326954153294, + 8.470903871579967, + 8.435284985838154, + 8.403414988413035, + 8.379157717792483, + 8.366583587284758, + 8.376332025960256, + 8.393362566694755, + 8.403660281841162, + 8.399358412415497, + 8.397656882885407, + 8.420810176906242, + 8.414299235650562, + 8.400790283714095, + 8.388828413947895, + 8.37722324777555, + 8.365000839089086, + 8.365546141072889, + 8.34635593360509, + 8.35156394567689, + 8.359461410099273, + 8.365922971899405, + 8.37211879519042, + 8.38991537788307, + 8.410839854631602, + 8.406141699244039, + 8.394115935745122, + 8.365185765609645, + 8.35878835368062, + 8.350826834829597, + 8.322494683042397, + 8.300222922489233, + 8.280182391127553, + 8.274603774558907, + 8.271039451911832, + 8.256305006109681, + 8.261522277726103, + 8.264881863594084, + 8.25035788839516, + 8.22392918141422, + 8.202305693884362, + 8.18370465863266, + 8.176667447972177, + 8.160000639249963, + 8.147273250295424, + 8.126859932059892, + 8.10833994441264, + 8.090459954519432, + 8.074921780970444, + 8.07402691170309, + 8.066931109575254, + 8.04657999874339, + 8.047201817153681, + 8.057710577671193, + 8.062672290821885, + 8.054913692490633, + 8.03311120294688, + 8.036181893320174, + 8.046876094534689, + 8.135625895528381, + 8.216148459977767, + 8.28957601270908, + 8.356925828580156, + 8.392939314292855 + ], + "in_ema_50": [ + 7.76, + 7.760980392156863, + 7.760745866974241, + 7.7616970094458395, + 7.760846146330317, + 7.757087473925207, + 7.754064435732062, + 7.764689359821, + 7.7860740908084125, + 7.800153538227691, + 7.810931830846212, + 7.819522739440479, + 7.826992435933009, + 7.8369143011905384, + 7.843701975653655, + 7.854341113863316, + 7.865774795672598, + 7.874764019371712, + 7.8855575872394885, + 7.897300426955588, + 7.919955312173015, + 7.936035496009367, + 7.950700770675667, + 7.961653681629562, + 7.969431968624481, + 7.97808169534509, + 7.988745158272734, + 7.993696328536549, + 7.9949239234959, + 7.9972798480646885, + 8.000327697160191, + 8.003059944330381, + 8.005881122984093, + 8.009375980906286, + 8.012145550282511, + 8.013433960075355, + 8.01545615771946, + 8.019359837808892, + 8.020365334365406, + 8.025056889880489, + 8.027211521649882, + 8.027854207075377, + 8.030487375425363, + 8.03399767442829, + 8.035605608764437, + 8.037075977048184, + 8.043269075987471, + 8.05098401418404, + 8.052710131274862, + 8.056721498675849, + 8.062928498727777, + 8.070852871326688, + 8.086505699902112, + 8.112132927356932, + 8.137147322362543, + 8.160004290113031, + 8.184121768932128, + 8.209352287797534, + 8.234475727491748, + 8.258810012688151, + 8.27709197297489, + 8.292888366191562, + 8.306108430262482, + 8.321947315350227, + 8.335988597101199, + 8.349479240352132, + 8.35928005445597, + 8.36166122879103, + 8.36944314138746, + 8.378680665254619, + 8.383434364656399, + 8.386633017022815, + 8.393431722237606, + 8.391261850777308, + 8.385133935060551, + 8.380814957215039, + 8.376077115755626, + 8.371917228863248, + 8.369489102241161, + 8.37147776489837, + 8.375341381961178, + 8.378269170903877, + 8.378337046554705, + 8.37879441727805, + 8.384527969541656, + 8.384546480540022, + 8.382799559734531, + 8.380925067195921, + 8.378731927305886, + 8.376036557607616, + 8.37572139848575, + 8.371183304427486, + 8.371332978763663, + 8.37226109724352, + 8.373152818920246, + 8.374205649550825, + 8.377962290744911, + 8.382944161696091, + 8.383024782806048, + 8.381337536421496, + 8.375598809503005, + 8.373810620895044, + 8.371504322036415, + 8.364582583917342, + 8.358128364940193, + 8.35153509572685, + 8.347533719423838, + 8.343904946113101, + 8.337869458030234, + 8.335796145950617, + 8.33360806179569, + 8.327780294666447, + 8.319043812522665, + 8.310649937521775, + 8.302389155658178, + 8.296217031906878, + 8.287934011047785, + 8.280171892967479, + 8.270557308929538, + 8.260927610540145, + 8.251087312087591, + 8.241436829260627, + 8.234713816348446, + 8.22688190198184, + 8.216219866610004, + 8.209701440468436, + 8.205595501626537, + 8.200866266268633, + 8.193773471513001, + 8.183625492237981, + 8.1783852768561, + 8.175115265998999, + 8.189228392822567, + 8.204493946045211, + 8.220788301102262, + 8.23801228929433, + 8.250443179910238 + ], + "in_ema_200": [ + 7.76, + 7.760248756218906, + 7.7601965297888675, + 7.760443330487487, + 7.760239914263732, + 7.759292253425287, + 7.7585032757792645, + 7.761154984477979, + 7.766616128911034, + 7.770382137578586, + 7.7734131610852675, + 7.775966263960041, + 7.778294957850986, + 7.781296998071374, + 7.783572649831858, + 7.7868704344106465, + 7.790442867899098, + 7.793473287123983, + 7.797020816605337, + 7.800881305992349, + 7.807588954688943, + 7.8127870745427845, + 7.8177344668358915, + 7.82183661144449, + 7.825201421280863, + 7.828831257885034, + 7.833021991637422, + 7.835827742964414, + 7.837710053979694, + 7.839872142994822, + 7.84221172366154, + 7.844478273674859, + 7.846772022195508, + 7.849241952322917, + 7.851538052299803, + 7.853463046804283, + 7.855567892109713, + 7.858149306118571, + 7.860008517002964, + 7.862794501908407, + 7.864955750645637, + 7.866733305365582, + 7.8690046157599545, + 7.871502082269806, + 7.873526937172594, + 7.875512738792767, + 7.878691716516223, + 7.882286823814569, + 7.88440337283134, + 7.8870958765842625, + 7.890358604180439, + 7.894086379263221, + 7.899816863051647, + 7.908176894265064, + 7.916553243575859, + 7.924547738664658, + 7.933009950220233, + 7.941910348725505, + 7.950946066648635, + 7.959941628174519, + 7.967554149287211, + 7.974642167702264, + 7.981163141157963, + 7.9884152492061435, + 7.99529668951255, + 8.002109657776108, + 8.008052845260924, + 8.012151821924995, + 8.01760404260236, + 8.023448778496864, + 8.028189586671024, + 8.032535958942955, + 8.037784357361433, + 8.04077257271107, + 8.042705183927875, + 8.045016575132573, + 8.047155713688468, + 8.049373069771171, + 8.051966372559518, + 8.055630388752956, + 8.059753469461882, + 8.063636519516987, + 8.066784414845175, + 8.070000490319353, + 8.074527848624633, + 8.077617123762698, + 8.080227898650632, + 8.082762944435203, + 8.085173263396046, + 8.087410345352305, + 8.090202282214472, + 8.091891811744677, + 8.094708808642741, + 8.097696780696047, + 8.100655021684148, + 8.103633578682317, + 8.107279015710354, + 8.111236438439605, + 8.11396045397752, + 8.116209603689185, + 8.117391597682328, + 8.119507104173053, + 8.121452307116606, + 8.122184124956242, + 8.12295841227011, + 8.123625492745036, + 8.12487797540429, + 8.12617272191768, + 8.126807819212033, + 8.128381870762162, + 8.129890508864031, + 8.130438862009663, + 8.130185739004594, + 8.129935134636389, + 8.129637272600206, + 8.129790135559409, + 8.129344462568769, + 8.128952975379029, + 8.128018119902622, + 8.126993063983193, + 8.125828953893809, + 8.124626675745612, + 8.124083126733217, + 8.12319672746224, + 8.121523128184009, + 8.120811455266756, + 8.120654127353655, + 8.1202993599173, + 8.119301356336035, + 8.117467511994382, + 8.116796193467074, + 8.116579315920138, + 8.12074270581148, + 8.125297504758631, + 8.130219917646604, + 8.135491361252111, + 8.139665576563036 + ], + "in_macd": [ + 0.0, + 0.0019943019943022833, + 0.0011408998303590323, + 0.002852440587037819, + 0.0005711412871471921, + -0.007205616184700503, + -0.0120198208571205, + 0.011866711902176696, + 0.05318104142125879, + 0.07178935040149437, + 0.07995837481163282, + 0.08185765747129548, + 0.080817407048281, + 0.08466544552542654, + 0.08113139652005064, + 0.08581404876347332, + 0.09096981278594463, + 0.08991213715926705, + 0.09244629856674891, + 0.09617025638096788, + 0.12112583294332069, + 0.1277306199030761, + 0.1298542493455841, + 0.12365647469973595, + 0.11180743217436095, + 0.10364299792029819, + 0.10085156939736883, + 0.08674601634496071, + 0.06752661134555282, + 0.05409230131643916, + 0.04454584985412602, + 0.036159930903833626, + 0.029576547898289007, + 0.025677013658636838, + 0.021132626278184574, + 0.014539358372950062, + 0.010803443536962831, + 0.01174193255678091, + 0.00675935919559123, + 0.010356951471633735, + 0.008271225175409569, + 0.003639146451295261, + 0.004068838089652971, + 0.006353424551733156, + 0.0044811954316905656, + 0.0028117145492441153, + 0.011195890900042471, + 0.02122684512474393, + 0.017277001909054235, + 0.018771831276717776, + 0.02451539466988173, + 0.03272456377085042, + 0.05513659581553121, + 0.09360600444523293, + 0.1234768402155666, + 0.1430796108024026, + 0.16119483435844195, + 0.1777387293455579, + 0.19046982964206727, + 0.19867260247104745, + 0.19246483072770104, + 0.1818101396954166, + 0.16740991008670036, + 0.1606016400503929, + 0.15104414483618633, + 0.14183477798931676, + 0.12657348170770355, + 0.09886308169552471, + 0.08720207790597811, + 0.08065397433404087, + 0.06622051456304945, + 0.051373553038049025, + 0.04673421220748608, + 0.024865392899126704, + -0.0007761651675277648, + -0.01766597658536284, + -0.03189399434480222, + -0.04188011658544788, + -0.04603585205506633, + -0.039976261872515906, + -0.030800500198180814, + -0.024855951875574434, + -0.025499329094323286, + -0.024915088122181572, + -0.013404186071392488, + -0.01540100997950411, + -0.02037970665988098, + -0.024447007971744483, + -0.028152762469966675, + -0.0319318833734723, + -0.02990205635059695, + -0.03658635647397723, + -0.0322326160410249, + -0.026858800989099763, + -0.022342463828884718, + -0.018150547662575178, + -0.009075393427858458, + 0.0009302162252993185, + -0.0008138812398925666, + -0.005760807957752689, + -0.017947023386755134, + -0.01971175600620967, + -0.022066327078361425, + -0.03323225795166174, + -0.04120291880166427, + -0.04777591042144813, + -0.047634796614481445, + -0.04654264424019772, + -0.05034175398410312, + -0.045166221686773866, + -0.04099546308702351, + -0.04483893753921997, + -0.05372098803550607, + -0.06006765451509821, + -0.0647544427311324, + -0.0640987418436243, + -0.06764087087086068, + -0.0692463466515072, + -0.074102530278493, + -0.07786048006854251, + -0.08111402500298404, + -0.0831375827151195, + -0.07859036915379924, + -0.0769241434957415, + -0.08112383400870904, + -0.0759113541085128, + -0.06657495129088176, + -0.060096858470334524, + -0.059521750323520806, + -0.06517348325324157, + -0.059684972206689224, + -0.051114942501195415, + -0.008718310196307755, + 0.02806786394793548, + 0.059879620169802195, + 0.08731185515650886, + 0.09943327168277172 + ], + "in_signal": [ + 0.0, + 0.00039886039886045667, + 0.0005472682851601718, + 0.0010083027455357013, + 0.0009208704538579995, + -0.000704426873853701, + -0.002967505670507061, + -6.621559703093825e-07, + 0.010635678559475512, + 0.022866412927879283, + 0.03428480530462999, + 0.043799375737963095, + 0.05120298200002668, + 0.057895474705106656, + 0.06254265906809546, + 0.06719693700717103, + 0.07195151216292575, + 0.075543637162194, + 0.07892416944310499, + 0.08237338683067758, + 0.0901238760532062, + 0.09764522482318018, + 0.10408702972766097, + 0.10800091872207597, + 0.10876222141253297, + 0.10773837671408602, + 0.1063610152507426, + 0.10243801546958622, + 0.09545573464477955, + 0.08718304797911149, + 0.07865560835411439, + 0.07015647286405825, + 0.06204048787090441, + 0.054767793028450903, + 0.04804075967839764, + 0.04134047941730813, + 0.035233072241239075, + 0.03053484430434744, + 0.0257797472825962, + 0.022695188120403706, + 0.01981039553140488, + 0.016576145715382958, + 0.01407468419023696, + 0.0125304322625362, + 0.010920584896367075, + 0.009298810826942484, + 0.009678226841562483, + 0.011987950498198773, + 0.013045760780369866, + 0.014190974879639448, + 0.016255858837687903, + 0.019549599824320408, + 0.026666999022562567, + 0.04005480010709664, + 0.05673920812879063, + 0.07400728866351303, + 0.09144479780249881, + 0.10870358411111063, + 0.12505683321730196, + 0.13977998706805106, + 0.15031695579998106, + 0.15661559257906818, + 0.15877445608059462, + 0.1591398928745543, + 0.1575207432668807, + 0.1543835502113679, + 0.14882153651063504, + 0.13882984554761296, + 0.128504292019286, + 0.11893422848223699, + 0.10839148569839949, + 0.0969878991663294, + 0.08693716177456075, + 0.07452280799947394, + 0.05946301336607361, + 0.04403721537578632, + 0.02885097343166862, + 0.014704755428245321, + 0.002556633931582992, + -0.005949945229236787, + -0.010920056223025594, + -0.013707235353535362, + -0.016065654101692948, + -0.017835540905790676, + -0.01694926993891104, + -0.016639617947029655, + -0.01738763568959992, + -0.018799510146028833, + -0.020670160610816404, + -0.022922505163347588, + -0.02431841540079746, + -0.026772003615433415, + -0.027864126100551712, + -0.027663061078261324, + -0.026598941628386004, + -0.02490926283522384, + -0.021742488953750763, + -0.017207947917940745, + -0.01392913458233111, + -0.012295469257415427, + -0.01342578008328337, + -0.014682975267868631, + -0.01615964562996719, + -0.0195741680943061, + -0.023899918235777737, + -0.028675116672911817, + -0.032467052661225744, + -0.03528217097702014, + -0.03829408757843674, + -0.03966851440010417, + -0.039933904137488034, + -0.040914910817834424, + -0.04347612626136876, + -0.046794431912114645, + -0.050386434075918196, + -0.053128895629459424, + -0.05603129067773968, + -0.05867430187249319, + -0.061759947553693156, + -0.06498005405666303, + -0.06820684824592724, + -0.0711929951397657, + -0.0726724699425724, + -0.07352280465320622, + -0.07504301052430679, + -0.075216679241148, + -0.07348833365109475, + -0.07081003861494271, + -0.06855238095665833, + -0.06787660141597499, + -0.06623827557411784, + -0.06321360895953336, + -0.052314549206888245, + -0.0362380665759235, + -0.017014529226778367, + 0.0038507476498790758, + 0.022967252456457605 + ], + "in_upper_bb": [ + NaN, + 7.807855339059328, + 7.79881216920331, + 7.8032656211871645, + 7.80437003937006, + 7.837252772527847, + 7.834785475659902, + 7.9956335752979015, + 8.246616940327659, + 8.301081354507748, + 8.316739850221866, + 8.317277015348822, + 8.313010147051438, + 8.320508577970338, + 8.314941458183554, + 8.325549407010758, + 8.339071547162407, + 8.341838371007823, + 8.351581274493608, + 8.364777678813821, + 8.44544474411334, + 8.480798287230076, + 8.502760979605382, + 8.509279718137433, + 8.497144806543822, + 8.46211960002926, + 8.412044766739363, + 8.408853110830668, + 8.393574888329074, + 8.393348031989154, + 8.393348031989154, + 8.391737394399625, + 8.388402171808794, + 8.388195826707205, + 8.384248981326794, + 8.38594618233311, + 8.385627349612147, + 8.38573131617308, + 8.385651155874893, + 8.382833821265598, + 8.306928918633819, + 8.268680355051199, + 8.227361865220068, + 8.207018444826002, + 8.1990154295564, + 8.183012714346095, + 8.162037516586075, + 8.194396040285307, + 8.193248464618057, + 8.200066808502212, + 8.218807866327774, + 8.247591160542033, + 8.339982746396727, + 8.505418632522211, + 8.624409194665825, + 8.710195256846811, + 8.795706913480037, + 8.881239408178038, + 8.956209747713485, + 9.024038366753325, + 9.057221391893837, + 9.074632124815178, + 9.083773295716446, + 9.098347294714571, + 9.097913801017288, + 9.088160400284979, + 9.079073161428921, + 9.067985667026619, + 9.030549008068038, + 8.992346206144443, + 8.954052102188111, + 8.92012887018487, + 8.913419614362386, + 8.930760831665715, + 8.954523101359781, + 8.96238450014498, + 8.956394387496308, + 8.93158400067203, + 8.890013509952785, + 8.834628698434848, + 8.804336318392041, + 8.779392112626315, + 8.760079097223821, + 8.721107642975037, + 8.693496637929677, + 8.652282750750995, + 8.625871405829455, + 8.623931836025355, + 8.601877765947137, + 8.564305509388285, + 8.548571661909609, + 8.53903304638943, + 8.503481303520784, + 8.50742754777118, + 8.505704501029443, + 8.506823794842024, + 8.514615974298147, + 8.527440675013757, + 8.525929278425707, + 8.523454992602009, + 8.523017681091218, + 8.514444322215551, + 8.513419156349082, + 8.522821830661739, + 8.501802583039977, + 8.50468787710197, + 8.504163596620712, + 8.503199917820773, + 8.506373960296273, + 8.505682302211587, + 8.50036507844733, + 8.503878239384086, + 8.507664087244962, + 8.503810887401904, + 8.49614484003809, + 8.480366151338945, + 8.44867882905419, + 8.395391631354244, + 8.375642956448594, + 8.361854218164163, + 8.363640764532185, + 8.344953426679073, + 8.319911415442979, + 8.315847173583665, + 8.31677585445902, + 8.309247226364601, + 8.291201795410734, + 8.268974228128496, + 8.257954796497934, + 8.22684309279762, + 8.180470425167597, + 8.16224114572324, + 8.316404905404049, + 8.428917133207111, + 8.528785570816003, + 8.620113960819296, + 8.67552827057575 + ], + "in_lower_bb": [ + NaN, + 7.737144660940672, + 7.734521164130023, + 7.739234378812836, + 7.7256299606299415, + 7.659413894138821, + 7.642357381482955, + 7.5531164247020985, + 7.421160837450119, + 7.428938645492252, + 7.451460149778133, + 7.475239651317843, + 7.497005237563947, + 7.514505707743946, + 7.532405208483111, + 7.545713092989242, + 7.5569284528375915, + 7.570494962325513, + 7.5811555676116535, + 7.589822321186178, + 7.58065525588666, + 7.599801712769924, + 7.633339020394616, + 7.671320281862565, + 7.725455193456178, + 7.812980399970739, + 7.920055233260641, + 7.932246889169332, + 7.919025111670926, + 7.910241968010846, + 7.910241968010846, + 7.9158526056003735, + 7.925687828191206, + 7.927394173292795, + 7.938341018673204, + 7.929643817666892, + 7.921872650387855, + 7.923768683826923, + 7.913348844125107, + 7.911666178734403, + 7.948071081366184, + 7.957679644948801, + 7.977498134779933, + 7.986841555173999, + 7.986344570443598, + 7.990657285653902, + 8.006132483413921, + 7.986273959714692, + 7.994421535381944, + 7.997603191497786, + 7.9928621336722285, + 7.983578839457965, + 7.9306872536032715, + 7.829751367477787, + 7.777760805334178, + 7.759474743153189, + 7.744963086519962, + 7.73068059182196, + 7.736210252286517, + 7.739881633246674, + 7.7711986081061655, + 7.817417875184824, + 7.861776704283554, + 7.9062027052854305, + 7.967136198982714, + 8.037579599715022, + 8.08710683857108, + 8.116194332973382, + 8.200140991931965, + 8.283343793855558, + 8.350127897811888, + 8.404051129815132, + 8.419760385637616, + 8.362229168334284, + 8.286966898640221, + 8.23460549985502, + 8.189095612503694, + 8.158155999327969, + 8.145726490047211, + 8.15763130156515, + 8.16242368160796, + 8.164377887373686, + 8.158690902776181, + 8.165662357024965, + 8.177773362070322, + 8.189487249249005, + 8.189958594170546, + 8.183398163974646, + 8.181942234052862, + 8.190014490611714, + 8.192558338090393, + 8.181596953610569, + 8.198648696479216, + 8.200392452228822, + 8.218115498970553, + 8.229496205157975, + 8.242704025701853, + 8.253379324986241, + 8.262390721574295, + 8.256845007397995, + 8.233782318908784, + 8.23035567778445, + 8.22488084365092, + 8.19597816933826, + 8.184497416960022, + 8.162112122898028, + 8.153586403379288, + 8.146550082179228, + 8.129876039703724, + 8.128067697788412, + 8.124584921552668, + 8.113571760615912, + 8.082785912755039, + 8.057639112598096, + 8.035805159961912, + 8.026083848661056, + 8.019271170945812, + 8.031058368645756, + 8.015807043551405, + 7.9980957818358345, + 7.973809235467814, + 7.959996573320925, + 7.96053858455702, + 7.9486028264163355, + 7.92317414554098, + 7.916702773635401, + 7.920298204589268, + 7.925525771871505, + 7.919545203502068, + 7.915656907202381, + 7.939029574832406, + 7.948258854276761, + 7.837095094595952, + 7.771932866792887, + 7.724064429183998, + 7.684236039180704, + 7.67582172942425 + ], + "out_sma_10": [ + 8.59, + 8.71, + 8.703333333333333, + 8.71625, + 8.722, + 8.718333333333334, + 8.717857142857143, + 8.714375, + 8.70722222222222, + 8.7, + 8.706, + 8.6845, + 8.671, + 8.6485, + 8.59, + 8.5445, + 8.496699999999999, + 8.4497, + 8.4077, + 8.3777, + 8.346700000000002, + 8.3152, + 8.29598, + 8.27298, + 8.29948, + 8.31798, + 8.310280000000002, + 8.301779999999999, + 8.301280000000002, + 8.30678, + 8.31798, + 8.32848, + 8.3382 + ], + "out_sma_50": [ + 8.59, + 8.71, + 8.703333333333333, + 8.71625, + 8.722, + 8.718333333333334, + 8.717857142857143, + 8.714375, + 8.70722222222222, + 8.7, + 8.695454545454545, + 8.68875, + 8.678461538461537, + 8.667857142857143, + 8.633999999999999, + 8.6096875, + 8.587764705882352, + 8.567333333333332, + 8.549578947368422, + 8.53885, + 8.529380952380953, + 8.518954545454546, + 8.512165217391304, + 8.503325, + 8.500192, + 8.497492307692308, + 8.484992592592592, + 8.472492857142857, + 8.463958620689656, + 8.461493333333333, + 8.461187096774195, + 8.45943125, + 8.459448484848485 + ], + "out_sma_200": [ + 8.59, + 8.71, + 8.703333333333333, + 8.71625, + 8.722, + 8.718333333333334, + 8.717857142857143, + 8.714375, + 8.70722222222222, + 8.7, + 8.695454545454545, + 8.68875, + 8.678461538461537, + 8.667857142857143, + 8.633999999999999, + 8.6096875, + 8.587764705882352, + 8.567333333333332, + 8.549578947368422, + 8.53885, + 8.529380952380953, + 8.518954545454546, + 8.512165217391304, + 8.503325, + 8.500192, + 8.497492307692308, + 8.484992592592592, + 8.472492857142857, + 8.463958620689656, + 8.461493333333333, + 8.461187096774195, + 8.45943125, + 8.459448484848485 + ], + "out_ema_10": [ + 8.59, + 8.633636363636363, + 8.64388429752066, + 8.664087152516904, + 8.678798579332012, + 8.682653383089827, + 8.688534586164403, + 8.6888010250436, + 8.681746293217492, + 8.673246967177947, + 8.669020245872865, + 8.65919838298689, + 8.64025322244382, + 8.620207181999488, + 8.536533148908672, + 8.483527121834367, + 8.438704008773573, + 8.398939643542015, + 8.368223344716194, + 8.362182736585975, + 8.358149511752162, + 8.347576873251768, + 8.35034471447872, + 8.341191130028044, + 8.35642910638658, + 8.36980563249811, + 8.33165915386209, + 8.295902944068981, + 8.283011499692803, + 8.302463954294112, + 8.329652326240637, + 8.343351903287793, + 8.364560648144558 + ], + "out_ema_50": [ + 8.59, + 8.599411764705883, + 8.602964244521338, + 8.608926431010698, + 8.614262649402436, + 8.617624898445479, + 8.62144352987899, + 8.624132018903342, + 8.625146449534585, + 8.625532863278327, + 8.62649235883604, + 8.626041678097373, + 8.623255729936693, + 8.619598642488194, + 8.601575166312188, + 8.587591826456809, + 8.573843127380071, + 8.559966926306343, + 8.547027046843349, + 8.538712260692629, + 8.530919623018407, + 8.521863951527491, + 8.515626149506804, + 8.507170222075166, + 8.503947860425159, + 8.501047944330054, + 8.48767351514064, + 8.473843181213557, + 8.464084625087535, + 8.461179345672337, + 8.460819371332246, + 8.458630376378041, + 8.458684087108315 + ], + "out_ema_200": [ + 8.59, + 8.592388059701493, + 8.59335932278904, + 8.594967687736412, + 8.596460546564906, + 8.597490789882668, + 8.598660035754484, + 8.59956889112011, + 8.600070693198518, + 8.600418248490076, + 8.60091159925137, + 8.601051782343397, + 8.600593555653415, + 8.599891132214077, + 8.595514106022893, + 8.592026403475403, + 8.588493802445797, + 8.584827197446337, + 8.581296578566274, + 8.578845866341734, + 8.576469290557238, + 8.573718352342738, + 8.571619662269676, + 8.568916979063012, + 8.567484969321091, + 8.566116959676105, + 8.562075994903209, + 8.557826482516113, + 8.55451477622242, + 8.552877813274934, + 8.551874053938866, + 8.55041262056634, + 8.549512992501002 + ], + "out_macd": [ + 0.0, + 0.0191452991453005, + 0.02275890617771026, + 0.03051590420962569, + 0.03544784393024614, + 0.03531819164377836, + 0.036010706899181955, + 0.034148595410973925, + 0.029109635180486038, + 0.023633416935169294, + 0.020270187062797262, + 0.014612155828741535, + 0.005226380294038435, + -0.004181009430233473, + -0.0410194941494737, + -0.06263346942352932, + -0.07949190054224964, + -0.09315030782281752, + -0.10199207640078001, + -0.09938101672367772, + -0.09580390709946585, + -0.09510042910785366, + -0.08845581895365129, + -0.08725157089604352, + -0.07534224183784843, + -0.06475410947786209, + -0.07725908715049101, + -0.08817029088659112, + -0.08853467796317638, + -0.07464883105208742, + -0.05797303838896006, + -0.047996585010283255, + -0.03524584136590292 + ], + "out_signal": [ + 0.0, + 0.0038290598290600998, + 0.007615029098790131, + 0.012195204120957242, + 0.01684573208281502, + 0.02054022399500769, + 0.023634320575842544, + 0.02573717554286882, + 0.026411667470392267, + 0.025856017363347673, + 0.02473885130323759, + 0.02271351220833838, + 0.01921608582547839, + 0.014536666774336019, + 0.003425434589574075, + -0.009786346213046604, + -0.023727457078887213, + -0.037612027227673275, + -0.05048803706229463, + -0.060266632994571245, + -0.06737408781555017, + -0.07291935607401087, + -0.07602664864993895, + -0.07827163309915987, + -0.07768575484689758, + -0.07509942577309048, + -0.07553135804857058, + -0.07805914461617469, + -0.08015425128557503, + -0.07905316723887751, + -0.07483714146889402, + -0.06946903017717188, + -0.06262439241491809 + ], + "out_upper_bb": [ + NaN, + 9.049411254969543, + 8.944441884267, + 8.919781324370476, + 8.900129166617933, + 8.878666320165946, + 8.864242153799424, + 8.85132519949915, + 8.84232506370891, + 8.83531855420123, + 8.827322247751548, + 8.822786969120125, + 8.826694722745884, + 8.83089155572823, + 8.9397122830375, + 8.963325144112352, + 8.974965899973853, + 8.981049917198069, + 8.98040261111006, + 8.969023171983958, + 8.96471599704861, + 8.924800411967777, + 8.90277290612476, + 8.867172719362536, + 8.82862443655817, + 8.795833237804318, + 8.761572389225847, + 8.72627549651326, + 8.6860349125724, + 8.647182958600471, + 8.60651793991649, + 8.564740078221497, + 8.543979946890579 + ], + "out_lower_bb": [ + NaN, + 8.370588745030458, + 8.462224782399666, + 8.512718675629525, + 8.543870833382066, + 8.558000346500721, + 8.571472131914863, + 8.57742480050085, + 8.572119380735531, + 8.564681445798769, + 8.563586843157543, + 8.554713030879876, + 8.53022835417719, + 8.504822729986055, + 8.328287716962498, + 8.256049855887648, + 8.20056351179085, + 8.153616749468595, + 8.118755283626784, + 8.108676828016042, + 8.087984002951387, + 8.074899588032224, + 8.06420709387524, + 8.054307280637463, + 8.060855563441828, + 8.06664676219568, + 8.045407610774152, + 8.02520450348674, + 8.022945087427601, + 8.03729704139953, + 8.058162060083507, + 8.078939921778503, + 8.090200053109422 + ], + "overall_sma_10": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.896509999999999, + 7.92101, + 7.946510000000001, + 7.9760100000000005, + 8.00301, + 8.048010000000001, + 8.0946, + 8.1016, + 8.085600000000001, + 8.089590000000001, + 8.12959, + 8.15959, + 8.189589999999999, + 8.20459, + 8.21959, + 8.22709, + 8.2375, + 8.2395, + 8.227, + 8.214000000000002, + 8.174, + 8.148, + 8.124500000000001, + 8.111, + 8.103, + 8.0885, + 8.07, + 8.07, + 8.072, + 8.080499999999999, + 8.081, + 8.07836, + 8.080359999999999, + 8.08286, + 8.08236, + 8.08517, + 8.09817, + 8.11067, + 8.11567, + 8.11717, + 8.13067, + 8.15281, + 8.19031, + 8.25231, + 8.31981, + 8.3845, + 8.4425, + 8.50125, + 8.57675, + 8.64675, + 8.69775, + 8.739239999999999, + 8.75524, + 8.75224, + 8.74524, + 8.741240000000001, + 8.72368, + 8.68293, + 8.65394, + 8.62894, + 8.60643, + 8.58494, + 8.577940000000002, + 8.54075, + 8.49625, + 8.45575, + 8.421809999999999, + 8.40681, + 8.381800000000002, + 8.36332, + 8.360330000000001, + 8.358830000000001, + 8.34083, + 8.34602, + 8.375020000000001, + 8.386019999999998, + 8.394020000000001, + 8.40052, + 8.402019999999998, + 8.391, + 8.3808, + 8.361799999999999, + 8.3613, + 8.361799999999999, + 8.3488, + 8.3503, + 8.3633, + 8.3803, + 8.3863, + 8.3893, + 8.376, + 8.383, + 8.377, + 8.357, + 8.3375, + 8.316500000000001, + 8.29445, + 8.269449999999999, + 8.249949999999998, + 8.24445, + 8.24895, + 8.23445, + 8.21345, + 8.20445, + 8.19445, + 8.18995, + 8.1735, + 8.157, + 8.141499999999999, + 8.1155, + 8.0885, + 8.0705, + 8.067, + 8.059999999999999, + 8.0455, + 8.036, + 8.038, + 8.0375, + 8.036, + 8.027, + 8.031, + 8.040000000000001, + 8.086500000000001, + 8.14085, + 8.20735, + 8.26835, + 8.31335, + 8.363850000000001, + 8.44485, + 8.52035, + 8.59085, + 8.65585, + 8.67235, + 8.686, + 8.693000000000001, + 8.692, + 8.7, + 8.706, + 8.6845, + 8.671, + 8.6485, + 8.59, + 8.5445, + 8.4967, + 8.449699999999998, + 8.4077, + 8.3777, + 8.346700000000002, + 8.3152, + 8.29598, + 8.27298, + 8.29948, + 8.31798, + 8.31028, + 8.30178, + 8.30128, + 8.30678, + 8.31798, + 8.328479999999999, + 8.3382 + ], + "overall_sma_50": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.8841, + 7.896258333333333, + 7.905007692307692, + 7.917507142857143, + 7.9236733333333325, + 7.93563125, + 7.9479999999999995, + 7.956166666666667, + 7.966368421052631, + 7.9773, + 8.001, + 8.015954545454546, + 8.028739130434783, + 8.037125, + 8.04204, + 8.04773076923077, + 8.055222222222222, + 8.057357142857143, + 8.056241379310345, + 8.0562, + 8.056806451612903, + 8.05721875, + 8.057757575757575, + 8.05885294117647, + 8.059457142857143, + 8.059055555555554, + 8.059216216216216, + 8.060684210526315, + 8.060282051282051, + 8.062275, + 8.062707317073171, + 8.062252380952382, + 8.063013953488372, + 8.064309090909092, + 8.064546666666667, + 8.064732608695653, + 8.067504255319148, + 8.071097916666666, + 8.071585714285714, + 8.073253999999999, + 8.082354, + 8.091954, + 8.106254, + 8.125354000000002, + 8.145554, + 8.166654, + 8.188554, + 8.204604, + 8.215404, + 8.229602, + 8.242602, + 8.2556, + 8.267999999999999, + 8.2806, + 8.294, + 8.305299999999999, + 8.31437, + 8.32087, + 8.329072, + 8.337472, + 8.33797, + 8.34067, + 8.34567, + 8.347832, + 8.349332, + 8.351032, + 8.351232, + 8.354332000000001, + 8.360032, + 8.367336, + 8.375236, + 8.382836, + 8.388936, + 8.394836, + 8.403736, + 8.410536, + 8.416036, + 8.420436, + 8.426036, + 8.429436, + 8.435196, + 8.439524, + 8.445124, + 8.450624, + 8.457024, + 8.463562, + 8.469062000000001, + 8.474362000000001, + 8.480162, + 8.483862, + 8.484262, + 8.485562, + 8.482462, + 8.471561999999999, + 8.460562, + 8.449962000000001, + 8.439452000000001, + 8.428002, + 8.414802000000002, + 8.403402, + 8.394502, + 8.384604000000001, + 8.374103999999999, + 8.362003999999999, + 8.350404000000001, + 8.339704000000001, + 8.329416, + 8.322816, + 8.312314, + 8.300714000000001, + 8.290916, + 8.281716, + 8.271916, + 8.265854000000001, + 8.260254, + 8.255754000000001, + 8.252654, + 8.248954, + 8.243153999999999, + 8.23345, + 8.22505, + 8.21795, + 8.22105, + 8.224820000000001, + 8.22672, + 8.23222, + 8.23652, + 8.24162, + 8.25172, + 8.25932, + 8.26706, + 8.276760000000001, + 8.28326, + 8.28966, + 8.29556, + 8.30056, + 8.30386, + 8.306759999999999, + 8.31136, + 8.315660000000001, + 8.32156, + 8.31816, + 8.31676, + 8.3176, + 8.318, + 8.3188, + 8.32051, + 8.32221, + 8.324409999999999, + 8.325966000000001, + 8.326366, + 8.331166, + 8.337666, + 8.338766, + 8.339466, + 8.341066, + 8.347166000000001, + 8.354406, + 8.361806, + 8.370506 + ], + "overall_sma_200": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.8841, + 7.896258333333333, + 7.905007692307692, + 7.917507142857143, + 7.9236733333333325, + 7.93563125, + 7.9479999999999995, + 7.956166666666667, + 7.966368421052631, + 7.9773, + 8.001, + 8.015954545454546, + 8.028739130434783, + 8.037125, + 8.04204, + 8.04773076923077, + 8.055222222222222, + 8.057357142857143, + 8.056241379310345, + 8.0562, + 8.056806451612903, + 8.05721875, + 8.057757575757575, + 8.05885294117647, + 8.059457142857143, + 8.059055555555554, + 8.059216216216216, + 8.060684210526315, + 8.060282051282051, + 8.062275, + 8.062707317073171, + 8.062252380952382, + 8.063013953488372, + 8.064309090909092, + 8.064546666666667, + 8.064732608695653, + 8.067504255319148, + 8.071097916666666, + 8.071585714285714, + 8.073253999999999, + 8.076033333333333, + 8.079667307692308, + 8.087032075471699, + 8.099124074074075, + 8.110958181818182, + 8.121833928571428, + 8.13329298245614, + 8.145262068965518, + 8.157206779661017, + 8.168836666666667, + 8.177954098360656, + 8.18605, + 8.193096825396827, + 8.2011734375, + 8.208540000000001, + 8.215683333333333, + 8.221410447761194, + 8.224330882352941, + 8.229197101449277, + 8.234565714285713, + 8.238302816901408, + 8.241451388888889, + 8.24581506849315, + 8.247062162162162, + 8.246901333333334, + 8.247271052631579, + 8.247436363636364, + 8.24772564102564, + 8.248513924050632, + 8.25066, + 8.253367901234567, + 8.255765853658536, + 8.25726265060241, + 8.258842857142858, + 8.261974117647059, + 8.26340465116279, + 8.264285057471264, + 8.265088636363636, + 8.265761797752809, + 8.266253333333333, + 8.267371428571428, + 8.267291304347827, + 8.268449462365592, + 8.269795744680852, + 8.271113684210526, + 8.27245625, + 8.274492783505154, + 8.276844897959183, + 8.277937373737373, + 8.278558, + 8.278126732673268, + 8.278635294117647, + 8.278988349514563, + 8.278180769230769, + 8.277436190476191, + 8.276611320754716, + 8.276357943925234, + 8.276160185185185, + 8.275369724770643, + 8.275457272727273, + 8.275498198198198, + 8.27469017857143, + 8.273188495575221, + 8.271713157894737, + 8.27022, + 8.269140517241379, + 8.267566666666667, + 8.26606186440678, + 8.264120168067226, + 8.2621275, + 8.260043801652893, + 8.257953278688523, + 8.256425203252032, + 8.254639516129032, + 8.252242399999998, + 8.250637301587302, + 8.249490551181102, + 8.24820546875, + 8.246436434108528, + 8.24404076923077, + 8.242559541984733, + 8.241441666666667, + 8.24364887218045, + 8.24614776119403, + 8.248917037037037, + 8.251939705882352, + 8.254151824817518, + 8.256585507246376, + 8.260710791366908, + 8.263777142857142, + 8.2672609929078, + 8.270625352112676, + 8.273627972027972, + 8.276693055555556, + 8.279543448275861, + 8.282080821917809, + 8.284481632653062, + 8.286951351351352, + 8.28915302013423, + 8.290925333333332, + 8.292508609271522, + 8.291636842105262, + 8.291332026143792, + 8.29097922077922, + 8.29052129032258, + 8.290133333333333, + 8.290419108280256, + 8.290732911392405, + 8.290791194968554, + 8.29124125, + 8.291295652173913, + 8.29212098765432, + 8.292966871165644, + 8.292156097560976, + 8.291203636363637, + 8.290804819277108, + 8.29139880239521, + 8.292354761904763, + 8.293021301775148, + 8.294003529411766 + ], + "overall_ema_10": [ + 7.76, + 7.764545454545454, + 7.762809917355371, + 7.766844477836212, + 7.761963663684173, + 7.744333906650686, + 7.732636832714197, + 7.785793772220706, + 7.881103995453304, + 7.929103269007248, + 7.955629947369566, + 7.969151775120554, + 7.976578725098634, + 7.995382593262519, + 7.998040303578424, + 8.019305702927802, + 8.04232284785002, + 8.051900511877289, + 8.069736782445053, + 8.090693731091406, + 8.160567598165695, + 8.191373489408296, + 8.212941945879514, + 8.216043410265057, + 8.205853699307774, + 8.202971208524541, + 8.211521897883715, + 8.193972461904858, + 8.163250196103975, + 8.143568342266889, + 8.131101370945636, + 8.119992030773702, + 8.111811661542118, + 8.108754995807187, + 8.103526814751335, + 8.092885575705637, + 8.087815471031885, + 8.092758112662452, + 8.084074819451097, + 8.094243034096351, + 8.091653391533377, + 8.08291641125458, + 8.08511342739011, + 8.091456440591909, + 8.088464360484288, + 8.085670840396235, + 8.1055488694151, + 8.129994529521445, + 8.123631887790273, + 8.129335180919314, + 8.144910602570347, + 8.166745038466647, + 8.221882304199983, + 8.316085521618168, + 8.394979063142138, + 8.454073778934475, + 8.512424000946389, + 8.569710546228864, + 8.620672265096342, + 8.663277307806098, + 8.674499615477716, + 8.675481503572676, + 8.667212139286736, + 8.67499175032551, + 8.675902341175417, + 8.676647370052613, + 8.66260239367941, + 8.618492867555881, + 8.607875982545721, + 8.607353076628318, + 8.587816153604987, + 8.565485943858626, + 8.564488499520692, + 8.523326954153294, + 8.470903871579967, + 8.435284985838154, + 8.403414988413035, + 8.379157717792483, + 8.366583587284758, + 8.376332025960256, + 8.393362566694755, + 8.403660281841162, + 8.399358412415497, + 8.397656882885407, + 8.420810176906242, + 8.414299235650562, + 8.400790283714095, + 8.388828413947895, + 8.37722324777555, + 8.365000839089086, + 8.365546141072889, + 8.34635593360509, + 8.35156394567689, + 8.359461410099273, + 8.365922971899405, + 8.37211879519042, + 8.38991537788307, + 8.410839854631602, + 8.406141699244039, + 8.394115935745122, + 8.365185765609645, + 8.35878835368062, + 8.350826834829597, + 8.322494683042397, + 8.300222922489233, + 8.280182391127553, + 8.274603774558907, + 8.271039451911832, + 8.256305006109681, + 8.261522277726103, + 8.264881863594084, + 8.25035788839516, + 8.22392918141422, + 8.202305693884362, + 8.18370465863266, + 8.176667447972177, + 8.160000639249963, + 8.147273250295424, + 8.126859932059892, + 8.10833994441264, + 8.090459954519432, + 8.074921780970444, + 8.07402691170309, + 8.066931109575254, + 8.04657999874339, + 8.047201817153681, + 8.057710577671193, + 8.062672290821885, + 8.054913692490633, + 8.03311120294688, + 8.036181893320174, + 8.046876094534689, + 8.135625895528381, + 8.216148459977767, + 8.28957601270908, + 8.356925828580156, + 8.392939314292855, + 8.428768529875972, + 8.501719706262158, + 8.535952486941765, + 8.575779307497807, + 8.60654670613457, + 8.623538214110102, + 8.640167629726447, + 8.649228060685274, + 8.649368413287952, + 8.646755974508324, + 8.647345797324991, + 8.641464743265901, + 8.625743880853918, + 8.608335902516842, + 8.526820283877417, + 8.47558023226334, + 8.432202008215459, + 8.393619824903556, + 8.363870765830182, + 8.358621535679239, + 8.355235801919378, + 8.345192928843126, + 8.348394214508012, + 8.339595266415646, + 8.35512339979462, + 8.368737327104688, + 8.330785085812925, + 8.295187797483303, + 8.282426379759066, + 8.301985219802873, + 8.329260634384168, + 8.3430314281325, + 8.364298441199319 + ], + "overall_ema_50": [ + 7.76, + 7.760980392156863, + 7.760745866974241, + 7.7616970094458395, + 7.760846146330317, + 7.757087473925207, + 7.754064435732062, + 7.764689359821, + 7.7860740908084125, + 7.800153538227691, + 7.810931830846212, + 7.819522739440479, + 7.826992435933009, + 7.8369143011905384, + 7.843701975653655, + 7.854341113863316, + 7.865774795672598, + 7.874764019371712, + 7.8855575872394885, + 7.897300426955588, + 7.919955312173015, + 7.936035496009367, + 7.950700770675667, + 7.961653681629562, + 7.969431968624481, + 7.97808169534509, + 7.988745158272734, + 7.993696328536549, + 7.9949239234959, + 7.9972798480646885, + 8.000327697160191, + 8.003059944330381, + 8.005881122984093, + 8.009375980906286, + 8.012145550282511, + 8.013433960075355, + 8.01545615771946, + 8.019359837808892, + 8.020365334365406, + 8.025056889880489, + 8.027211521649882, + 8.027854207075377, + 8.030487375425363, + 8.03399767442829, + 8.035605608764437, + 8.037075977048184, + 8.043269075987471, + 8.05098401418404, + 8.052710131274862, + 8.056721498675849, + 8.062928498727777, + 8.070852871326688, + 8.086505699902112, + 8.112132927356932, + 8.137147322362543, + 8.160004290113031, + 8.184121768932128, + 8.209352287797534, + 8.234475727491748, + 8.258810012688151, + 8.27709197297489, + 8.292888366191562, + 8.306108430262482, + 8.321947315350227, + 8.335988597101199, + 8.349479240352132, + 8.35928005445597, + 8.36166122879103, + 8.36944314138746, + 8.378680665254619, + 8.383434364656399, + 8.386633017022815, + 8.393431722237606, + 8.391261850777308, + 8.385133935060551, + 8.380814957215039, + 8.376077115755626, + 8.371917228863248, + 8.369489102241161, + 8.37147776489837, + 8.375341381961178, + 8.378269170903877, + 8.378337046554705, + 8.37879441727805, + 8.384527969541656, + 8.384546480540022, + 8.382799559734531, + 8.380925067195921, + 8.378731927305886, + 8.376036557607616, + 8.37572139848575, + 8.371183304427486, + 8.371332978763663, + 8.37226109724352, + 8.373152818920246, + 8.374205649550825, + 8.377962290744911, + 8.382944161696091, + 8.383024782806048, + 8.381337536421496, + 8.375598809503005, + 8.373810620895044, + 8.371504322036415, + 8.364582583917342, + 8.358128364940193, + 8.35153509572685, + 8.347533719423838, + 8.343904946113101, + 8.337869458030234, + 8.335796145950617, + 8.33360806179569, + 8.327780294666447, + 8.319043812522665, + 8.310649937521775, + 8.302389155658178, + 8.296217031906878, + 8.287934011047785, + 8.280171892967479, + 8.270557308929538, + 8.260927610540145, + 8.251087312087591, + 8.241436829260627, + 8.234713816348446, + 8.22688190198184, + 8.216219866610004, + 8.209701440468436, + 8.205595501626537, + 8.200866266268633, + 8.193773471513001, + 8.183625492237981, + 8.1783852768561, + 8.175115265998999, + 8.189228392822567, + 8.204493946045211, + 8.220788301102262, + 8.23801228929433, + 8.250443179910238, + 8.26375913363925, + 8.28596465781026, + 8.301809181033386, + 8.31958137001247, + 8.336264453541393, + 8.350528592618202, + 8.364821588986116, + 8.37757368353568, + 8.388257068495065, + 8.397933261887415, + 8.407818232009477, + 8.415943007224792, + 8.421396222627742, + 8.425655194289398, + 8.41523734353295, + 8.408561369276757, + 8.401833472442375, + 8.39470274803287, + 8.388243816737463, + 8.386155823924229, + 8.384345791613475, + 8.381038113510986, + 8.3803228933733, + 8.377172975986113, + 8.379048545555285, + 8.38104664180802, + 8.372378146050844, + 8.363069199146889, + 8.357654720748972, + 8.358923163072541, + 8.362573235108913, + 8.364237029810525, + 8.36799244040619 + ], + "overall_ema_200": [ + 7.76, + 7.760248756218906, + 7.7601965297888675, + 7.760443330487487, + 7.760239914263732, + 7.759292253425287, + 7.7585032757792645, + 7.761154984477979, + 7.766616128911034, + 7.770382137578586, + 7.7734131610852675, + 7.775966263960041, + 7.778294957850986, + 7.781296998071374, + 7.783572649831858, + 7.7868704344106465, + 7.790442867899098, + 7.793473287123983, + 7.797020816605337, + 7.800881305992349, + 7.807588954688943, + 7.8127870745427845, + 7.8177344668358915, + 7.82183661144449, + 7.825201421280863, + 7.828831257885034, + 7.833021991637422, + 7.835827742964414, + 7.837710053979694, + 7.839872142994822, + 7.84221172366154, + 7.844478273674859, + 7.846772022195508, + 7.849241952322917, + 7.851538052299803, + 7.853463046804283, + 7.855567892109713, + 7.858149306118571, + 7.860008517002964, + 7.862794501908407, + 7.864955750645637, + 7.866733305365582, + 7.8690046157599545, + 7.871502082269806, + 7.873526937172594, + 7.875512738792767, + 7.878691716516223, + 7.882286823814569, + 7.88440337283134, + 7.8870958765842625, + 7.890358604180439, + 7.894086379263221, + 7.899816863051647, + 7.908176894265064, + 7.916553243575859, + 7.924547738664658, + 7.933009950220233, + 7.941910348725505, + 7.950946066648635, + 7.959941628174519, + 7.967554149287211, + 7.974642167702264, + 7.981163141157963, + 7.9884152492061435, + 7.99529668951255, + 8.002109657776108, + 8.008052845260924, + 8.012151821924995, + 8.01760404260236, + 8.023448778496864, + 8.028189586671024, + 8.032535958942955, + 8.037784357361433, + 8.04077257271107, + 8.042705183927875, + 8.045016575132573, + 8.047155713688468, + 8.049373069771171, + 8.051966372559518, + 8.055630388752956, + 8.059753469461882, + 8.063636519516987, + 8.066784414845175, + 8.070000490319353, + 8.074527848624633, + 8.077617123762698, + 8.080227898650632, + 8.082762944435203, + 8.085173263396046, + 8.087410345352305, + 8.090202282214472, + 8.091891811744677, + 8.094708808642741, + 8.097696780696047, + 8.100655021684148, + 8.103633578682317, + 8.107279015710354, + 8.111236438439605, + 8.11396045397752, + 8.116209603689185, + 8.117391597682328, + 8.119507104173053, + 8.121452307116606, + 8.122184124956242, + 8.12295841227011, + 8.123625492745036, + 8.12487797540429, + 8.12617272191768, + 8.126807819212033, + 8.128381870762162, + 8.129890508864031, + 8.130438862009663, + 8.130185739004594, + 8.129935134636389, + 8.129637272600206, + 8.129790135559409, + 8.129344462568769, + 8.128952975379029, + 8.128018119902622, + 8.126993063983193, + 8.125828953893809, + 8.124626675745612, + 8.124083126733217, + 8.12319672746224, + 8.121523128184009, + 8.120811455266756, + 8.120654127353655, + 8.1202993599173, + 8.119301356336035, + 8.117467511994382, + 8.116796193467074, + 8.116579315920138, + 8.12074270581148, + 8.125297504758631, + 8.130219917646604, + 8.135491361252111, + 8.139665576563036, + 8.144146516099722, + 8.15097092887485, + 8.156334402219379, + 8.162291273839086, + 8.168089370616807, + 8.173382013695248, + 8.178771247389824, + 8.183858100649626, + 8.18849632850386, + 8.192939151105811, + 8.197487020249039, + 8.201641378256511, + 8.205157384443014, + 8.208389649274427, + 8.20790816022692, + 8.208277233259487, + 8.208563031933522, + 8.208676832610802, + 8.208889003430595, + 8.210143839217356, + 8.21143594031967, + 8.212317174744351, + 8.213814516289185, + 8.214672083291282, + 8.21676489838291, + 8.21888664068756, + 8.2183007039643, + 8.217471841238286, + 8.217546748290642, + 8.219262701043968, + 8.221578495063433, + 8.223403584664792, + 8.225757777852207 + ], + "overall_macd": [ + 0.0, + 0.0019943019943022833, + 0.0011408998303590323, + 0.002852440587037819, + 0.0005711412871471921, + -0.007205616184700503, + -0.0120198208571205, + 0.011866711902176696, + 0.05318104142125879, + 0.07178935040149437, + 0.07995837481163282, + 0.08185765747129548, + 0.080817407048281, + 0.08466544552542654, + 0.08113139652005064, + 0.08581404876347332, + 0.09096981278594463, + 0.08991213715926705, + 0.09244629856674891, + 0.09617025638096788, + 0.12112583294332069, + 0.1277306199030761, + 0.1298542493455841, + 0.12365647469973595, + 0.11180743217436095, + 0.10364299792029819, + 0.10085156939736883, + 0.08674601634496071, + 0.06752661134555282, + 0.05409230131643916, + 0.04454584985412602, + 0.036159930903833626, + 0.029576547898289007, + 0.025677013658636838, + 0.021132626278184574, + 0.014539358372950062, + 0.010803443536962831, + 0.01174193255678091, + 0.00675935919559123, + 0.010356951471633735, + 0.008271225175409569, + 0.003639146451295261, + 0.004068838089652971, + 0.006353424551733156, + 0.0044811954316905656, + 0.0028117145492441153, + 0.011195890900042471, + 0.02122684512474393, + 0.017277001909054235, + 0.018771831276717776, + 0.02451539466988173, + 0.03272456377085042, + 0.05513659581553121, + 0.09360600444523293, + 0.1234768402155666, + 0.1430796108024026, + 0.16119483435844195, + 0.1777387293455579, + 0.19046982964206727, + 0.19867260247104745, + 0.19246483072770104, + 0.1818101396954166, + 0.16740991008670036, + 0.1606016400503929, + 0.15104414483618633, + 0.14183477798931676, + 0.12657348170770355, + 0.09886308169552471, + 0.08720207790597811, + 0.08065397433404087, + 0.06622051456304945, + 0.051373553038049025, + 0.04673421220748608, + 0.024865392899126704, + -0.0007761651675277648, + -0.01766597658536284, + -0.03189399434480222, + -0.04188011658544788, + -0.04603585205506633, + -0.039976261872515906, + -0.030800500198180814, + -0.024855951875574434, + -0.025499329094323286, + -0.024915088122181572, + -0.013404186071392488, + -0.01540100997950411, + -0.02037970665988098, + -0.024447007971744483, + -0.028152762469966675, + -0.0319318833734723, + -0.02990205635059695, + -0.03658635647397723, + -0.0322326160410249, + -0.026858800989099763, + -0.022342463828884718, + -0.018150547662575178, + -0.009075393427858458, + 0.0009302162252993185, + -0.0008138812398925666, + -0.005760807957752689, + -0.017947023386755134, + -0.01971175600620967, + -0.022066327078361425, + -0.03323225795166174, + -0.04120291880166427, + -0.04777591042144813, + -0.047634796614481445, + -0.04654264424019772, + -0.05034175398410312, + -0.045166221686773866, + -0.04099546308702351, + -0.04483893753921997, + -0.05372098803550607, + -0.06006765451509821, + -0.0647544427311324, + -0.0640987418436243, + -0.06764087087086068, + -0.0692463466515072, + -0.074102530278493, + -0.07786048006854251, + -0.08111402500298404, + -0.0831375827151195, + -0.07859036915379924, + -0.0769241434957415, + -0.08112383400870904, + -0.0759113541085128, + -0.06657495129088176, + -0.060096858470334524, + -0.059521750323520806, + -0.06517348325324157, + -0.059684972206689224, + -0.051114942501195415, + -0.008718310196307755, + 0.02806786394793548, + 0.059879620169802195, + 0.08731185515650886, + 0.09943327168277172, + 0.11058898808730433, + 0.13721424751436295, + 0.14534270720776377, + 0.15524001657202113, + 0.16042748098479365, + 0.15907375673856272, + 0.15739692142611794, + 0.15229516246136932, + 0.1433716172615096, + 0.13354978991390887, + 0.12552927230637145, + 0.11502283518016654, + 0.10069416979433399, + 0.08632619355421411, + 0.04456978831134073, + 0.018127364963659076, + -0.003434389681547856, + -0.021644489307488968, + -0.034867279734564605, + -0.036453599530881675, + -0.03688215664160488, + -0.03998849447317809, + -0.036956838991098806, + -0.03917013638843336, + -0.03048630800869745, + -0.022936456052963905, + -0.038298407300716875, + -0.05189197699852244, + -0.054771360927020396, + -0.04324072029063508, + -0.028768101896991638, + -0.0208506019943151, + -0.010022354469489514 + ], + "overall_signal": [ + 0.0, + 0.00039886039886045667, + 0.0005472682851601718, + 0.0010083027455357013, + 0.0009208704538579995, + -0.000704426873853701, + -0.002967505670507061, + -6.621559703093825e-07, + 0.010635678559475512, + 0.022866412927879283, + 0.03428480530462999, + 0.043799375737963095, + 0.05120298200002668, + 0.057895474705106656, + 0.06254265906809546, + 0.06719693700717103, + 0.07195151216292575, + 0.075543637162194, + 0.07892416944310499, + 0.08237338683067758, + 0.0901238760532062, + 0.09764522482318018, + 0.10408702972766097, + 0.10800091872207597, + 0.10876222141253297, + 0.10773837671408602, + 0.1063610152507426, + 0.10243801546958622, + 0.09545573464477955, + 0.08718304797911149, + 0.07865560835411439, + 0.07015647286405825, + 0.06204048787090441, + 0.054767793028450903, + 0.04804075967839764, + 0.04134047941730813, + 0.035233072241239075, + 0.03053484430434744, + 0.0257797472825962, + 0.022695188120403706, + 0.01981039553140488, + 0.016576145715382958, + 0.01407468419023696, + 0.0125304322625362, + 0.010920584896367075, + 0.009298810826942484, + 0.009678226841562483, + 0.011987950498198773, + 0.013045760780369866, + 0.014190974879639448, + 0.016255858837687903, + 0.019549599824320408, + 0.026666999022562567, + 0.04005480010709664, + 0.05673920812879063, + 0.07400728866351303, + 0.09144479780249881, + 0.10870358411111063, + 0.12505683321730196, + 0.13977998706805106, + 0.15031695579998106, + 0.15661559257906818, + 0.15877445608059462, + 0.1591398928745543, + 0.1575207432668807, + 0.1543835502113679, + 0.14882153651063504, + 0.13882984554761296, + 0.128504292019286, + 0.11893422848223699, + 0.10839148569839949, + 0.0969878991663294, + 0.08693716177456075, + 0.07452280799947394, + 0.05946301336607361, + 0.04403721537578632, + 0.02885097343166862, + 0.014704755428245321, + 0.002556633931582992, + -0.005949945229236787, + -0.010920056223025594, + -0.013707235353535362, + -0.016065654101692948, + -0.017835540905790676, + -0.01694926993891104, + -0.016639617947029655, + -0.01738763568959992, + -0.018799510146028833, + -0.020670160610816404, + -0.022922505163347588, + -0.02431841540079746, + -0.026772003615433415, + -0.027864126100551712, + -0.027663061078261324, + -0.026598941628386004, + -0.02490926283522384, + -0.021742488953750763, + -0.017207947917940745, + -0.01392913458233111, + -0.012295469257415427, + -0.01342578008328337, + -0.014682975267868631, + -0.01615964562996719, + -0.0195741680943061, + -0.023899918235777737, + -0.028675116672911817, + -0.032467052661225744, + -0.03528217097702014, + -0.03829408757843674, + -0.03966851440010417, + -0.039933904137488034, + -0.040914910817834424, + -0.04347612626136876, + -0.046794431912114645, + -0.050386434075918196, + -0.053128895629459424, + -0.05603129067773968, + -0.05867430187249319, + -0.061759947553693156, + -0.06498005405666303, + -0.06820684824592724, + -0.0711929951397657, + -0.0726724699425724, + -0.07352280465320622, + -0.07504301052430679, + -0.075216679241148, + -0.07348833365109475, + -0.07081003861494271, + -0.06855238095665833, + -0.06787660141597499, + -0.06623827557411784, + -0.06321360895953336, + -0.052314549206888245, + -0.0362380665759235, + -0.017014529226778367, + 0.0038507476498790758, + 0.022967252456457605, + 0.04049159958262695, + 0.059836129168974156, + 0.07693744477673209, + 0.0925979591357899, + 0.10616386350559065, + 0.11674584215218509, + 0.12487605800697166, + 0.1303598788978512, + 0.13296222657058288, + 0.13307973923924807, + 0.13156964585267275, + 0.12826028371817152, + 0.12274706093340403, + 0.11546288745756605, + 0.10128426762832099, + 0.08465288709538861, + 0.06703543174000132, + 0.04929944753050326, + 0.03246610207748969, + 0.01868216175581542, + 0.007569298076331361, + -0.0019422604335705296, + -0.008945176145076185, + -0.01499016819374762, + -0.01808939615673759, + -0.019058808135982853, + -0.02290672796892966, + -0.02870377777484822, + -0.033917294405282655, + -0.03578197958235314, + -0.034379204045280845, + -0.0316734836350877, + -0.027343257801968064 + ], + "overall_upper_bb": [ + NaN, + 7.807855339059328, + 7.79881216920331, + 7.8032656211871645, + 7.80437003937006, + 7.837252772527847, + 7.834785475659902, + 7.9956335752979015, + 8.246616940327659, + 8.301081354507748, + 8.316739850221866, + 8.317277015348822, + 8.313010147051438, + 8.320508577970338, + 8.314941458183554, + 8.325549407010758, + 8.339071547162407, + 8.341838371007823, + 8.351581274493608, + 8.364777678813821, + 8.44544474411334, + 8.480798287230076, + 8.502760979605382, + 8.509279718137433, + 8.497144806543822, + 8.46211960002926, + 8.412044766739363, + 8.408853110830668, + 8.393574888329074, + 8.393348031989154, + 8.393348031989154, + 8.391737394399625, + 8.388402171808794, + 8.388195826707205, + 8.384248981326794, + 8.38594618233311, + 8.385627349612147, + 8.38573131617308, + 8.385651155874893, + 8.382833821265598, + 8.306928918633819, + 8.268680355051199, + 8.227361865220068, + 8.207018444826002, + 8.1990154295564, + 8.183012714346095, + 8.162037516586075, + 8.194396040285307, + 8.193248464618057, + 8.200066808502212, + 8.218807866327774, + 8.247591160542033, + 8.339982746396727, + 8.505418632522211, + 8.624409194665825, + 8.710195256846811, + 8.795706913480037, + 8.881239408178038, + 8.956209747713485, + 9.024038366753325, + 9.057221391893837, + 9.074632124815178, + 9.083773295716446, + 9.098347294714571, + 9.097913801017288, + 9.088160400284979, + 9.079073161428921, + 9.067985667026619, + 9.030549008068038, + 8.992346206144443, + 8.954052102188111, + 8.92012887018487, + 8.913419614362386, + 8.930760831665715, + 8.954523101359781, + 8.96238450014498, + 8.956394387496308, + 8.93158400067203, + 8.890013509952785, + 8.834628698434848, + 8.804336318392041, + 8.779392112626315, + 8.760079097223821, + 8.721107642975037, + 8.693496637929677, + 8.652282750750995, + 8.625871405829455, + 8.623931836025355, + 8.601877765947137, + 8.564305509388285, + 8.548571661909609, + 8.53903304638943, + 8.503481303520784, + 8.50742754777118, + 8.505704501029443, + 8.506823794842024, + 8.514615974298147, + 8.527440675013757, + 8.525929278425707, + 8.523454992602009, + 8.523017681091218, + 8.514444322215551, + 8.513419156349082, + 8.522821830661739, + 8.501802583039977, + 8.50468787710197, + 8.504163596620712, + 8.503199917820773, + 8.506373960296273, + 8.505682302211587, + 8.50036507844733, + 8.503878239384086, + 8.507664087244962, + 8.503810887401904, + 8.49614484003809, + 8.480366151338945, + 8.44867882905419, + 8.395391631354244, + 8.375642956448594, + 8.361854218164163, + 8.363640764532185, + 8.344953426679073, + 8.319911415442979, + 8.315847173583665, + 8.31677585445902, + 8.309247226364601, + 8.291201795410734, + 8.268974228128496, + 8.257954796497934, + 8.22684309279762, + 8.180470425167597, + 8.16224114572324, + 8.316404905404049, + 8.428917133207111, + 8.528785570816003, + 8.620113960819296, + 8.67552827057575, + 8.73153887143976, + 8.834364326601817, + 8.890837801604423, + 8.950600104622414, + 8.998604990471513, + 9.03443735625148, + 9.063737902419014, + 9.073938895531338, + 9.080162129247928, + 9.083252221285468, + 9.078958113833503, + 9.052296539505264, + 8.983330065747902, + 8.913056424985164, + 8.892291171243786, + 8.924833342926817, + 8.948759554256311, + 8.96494411367016, + 8.969189970103407, + 8.969023171983967, + 8.96471599704862, + 8.924800411967786, + 8.90277290612477, + 8.867172719362545, + 8.82862443655818, + 8.795833237804327, + 8.761572389225854, + 8.726275496513265, + 8.686034912572406, + 8.647182958600478, + 8.606517939916495, + 8.564740078221503, + 8.543979946890586 + ], + "overall_lower_bb": [ + NaN, + 7.737144660940672, + 7.734521164130023, + 7.739234378812836, + 7.7256299606299415, + 7.659413894138821, + 7.642357381482955, + 7.5531164247020985, + 7.421160837450119, + 7.428938645492252, + 7.451460149778133, + 7.475239651317843, + 7.497005237563947, + 7.514505707743946, + 7.532405208483111, + 7.545713092989242, + 7.5569284528375915, + 7.570494962325513, + 7.5811555676116535, + 7.589822321186178, + 7.58065525588666, + 7.599801712769924, + 7.633339020394616, + 7.671320281862565, + 7.725455193456178, + 7.812980399970739, + 7.920055233260641, + 7.932246889169332, + 7.919025111670926, + 7.910241968010846, + 7.910241968010846, + 7.9158526056003735, + 7.925687828191206, + 7.927394173292795, + 7.938341018673204, + 7.929643817666892, + 7.921872650387855, + 7.923768683826923, + 7.913348844125107, + 7.911666178734403, + 7.948071081366184, + 7.957679644948801, + 7.977498134779933, + 7.986841555173999, + 7.986344570443598, + 7.990657285653902, + 8.006132483413921, + 7.986273959714692, + 7.994421535381944, + 7.997603191497786, + 7.9928621336722285, + 7.983578839457965, + 7.9306872536032715, + 7.829751367477787, + 7.777760805334178, + 7.759474743153189, + 7.744963086519962, + 7.73068059182196, + 7.736210252286517, + 7.739881633246674, + 7.7711986081061655, + 7.817417875184824, + 7.861776704283554, + 7.9062027052854305, + 7.967136198982714, + 8.037579599715022, + 8.08710683857108, + 8.116194332973382, + 8.200140991931965, + 8.283343793855558, + 8.350127897811888, + 8.404051129815132, + 8.419760385637616, + 8.362229168334284, + 8.286966898640221, + 8.23460549985502, + 8.189095612503694, + 8.158155999327969, + 8.145726490047211, + 8.15763130156515, + 8.16242368160796, + 8.164377887373686, + 8.158690902776181, + 8.165662357024965, + 8.177773362070322, + 8.189487249249005, + 8.189958594170546, + 8.183398163974646, + 8.181942234052862, + 8.190014490611714, + 8.192558338090393, + 8.181596953610569, + 8.198648696479216, + 8.200392452228822, + 8.218115498970553, + 8.229496205157975, + 8.242704025701853, + 8.253379324986241, + 8.262390721574295, + 8.256845007397995, + 8.233782318908784, + 8.23035567778445, + 8.22488084365092, + 8.19597816933826, + 8.184497416960022, + 8.162112122898028, + 8.153586403379288, + 8.146550082179228, + 8.129876039703724, + 8.128067697788412, + 8.124584921552668, + 8.113571760615912, + 8.082785912755039, + 8.057639112598096, + 8.035805159961912, + 8.026083848661056, + 8.019271170945812, + 8.031058368645756, + 8.015807043551405, + 7.9980957818358345, + 7.973809235467814, + 7.959996573320925, + 7.96053858455702, + 7.9486028264163355, + 7.92317414554098, + 7.916702773635401, + 7.920298204589268, + 7.925525771871505, + 7.919545203502068, + 7.915656907202381, + 7.939029574832406, + 7.948258854276761, + 7.837095094595952, + 7.771932866792887, + 7.724064429183998, + 7.684236039180704, + 7.67582172942425, + 7.66981112856024, + 7.64648567339818, + 7.6565121983955775, + 7.6712498953775885, + 7.697245009528486, + 7.724412643748522, + 7.763112097580987, + 7.8264111044686615, + 7.880187870752075, + 7.930097778714531, + 7.990891886166495, + 8.077053460494735, + 8.208019934252098, + 8.326293575014834, + 8.353558828756212, + 8.292016657073184, + 8.23394044574369, + 8.177755886329837, + 8.130510029896595, + 8.108676828016034, + 8.087984002951378, + 8.074899588032215, + 8.064207093875229, + 8.054307280637454, + 8.06085556344182, + 8.06664676219567, + 8.045407610774145, + 8.025204503486735, + 8.022945087427594, + 8.037297041399523, + 8.058162060083502, + 8.078939921778497, + 8.090200053109415 + ] + }, + "alignment": "consistent" +} \ No newline at end of file