diff --git "a/5514_NWL.json" "b/5514_NWL.json" new file mode 100644--- /dev/null +++ "b/5514_NWL.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1655906700.0, + 1655910300.0, + 1655913900.0, + 1655917500.0, + 1655921100.0, + 1655924700.0, + 1655991300.0, + 1655994900.0, + 1655998500.0, + 1656002100.0, + 1656005700.0, + 1656009300.0, + 1656012900.0, + 1656079500.0, + 1656083100.0, + 1656086700.0, + 1656090300.0, + 1656093900.0, + 1656097500.0, + 1656336900.0, + 1656340500.0, + 1656344100.0, + 1656347700.0, + 1656351300.0, + 1656354900.0, + 1656358500.0, + 1656425100.0, + 1656428700.0, + 1656432300.0, + 1656435900.0, + 1656439500.0, + 1656443100.0, + 1656509700.0, + 1656513300.0, + 1656516900.0, + 1656520500.0, + 1656524100.0, + 1656527700.0, + 1656531300.0, + 1656597900.0, + 1656601500.0, + 1656605100.0, + 1656608700.0, + 1656612300.0, + 1656615900.0, + 1656682500.0, + 1656686100.0, + 1656689700.0, + 1656693300.0, + 1656696900.0, + 1656700500.0, + 1656704100.0, + 1657029900.0, + 1657033500.0, + 1657037100.0, + 1657040700.0, + 1657044300.0, + 1657047900.0, + 1657114500.0, + 1657118100.0, + 1657121700.0, + 1657125300.0, + 1657128900.0, + 1657132500.0, + 1657136100.0, + 1657202700.0, + 1657206300.0, + 1657209900.0, + 1657213500.0, + 1657217100.0, + 1657220700.0, + 1657287300.0, + 1657290900.0, + 1657294500.0, + 1657298100.0, + 1657301700.0, + 1657305300.0, + 1657308900.0, + 1657548300.0, + 1657551900.0, + 1657555500.0, + 1657559100.0, + 1657562700.0, + 1657566300.0, + 1657632900.0, + 1657636500.0, + 1657640100.0, + 1657643700.0, + 1657647300.0, + 1657650900.0, + 1657654500.0, + 1657721100.0, + 1657724700.0, + 1657728300.0, + 1657731900.0, + 1657735500.0, + 1657739100.0, + 1657805700.0, + 1657809300.0, + 1657812900.0, + 1657816500.0, + 1657820100.0, + 1657823700.0, + 1657827300.0, + 1657893900.0, + 1657897500.0, + 1657901100.0, + 1657904700.0, + 1657908300.0, + 1657911900.0, + 1658151300.0, + 1658154900.0, + 1658158440.0, + 1658162100.0, + 1658165700.0, + 1658169300.0, + 1658172900.0, + 1658239500.0, + 1658243100.0, + 1658246700.0, + 1658250300.0, + 1658253900.0, + 1658257500.0, + 1658324100.0, + 1658327700.0, + 1658331300.0, + 1658334900.0, + 1658338500.0, + 1658342100.0, + 1658345700.0, + 1658412300.0, + 1658415900.0, + 1658419440.0, + 1658423100.0, + 1658426700.0, + 1658430300.0, + 1658496900.0 + ], + "input_window": [ + 17.87, + 18.07, + 18.08, + 18.27, + 18.355, + 18.32, + 18.65, + 18.85, + 18.85, + 18.96, + 19.03, + 19.22, + 19.46, + 20.02, + 19.875, + 19.76, + 19.9, + 20.07, + 20.02, + 19.88, + 19.7, + 19.76, + 19.73, + 19.74, + 19.745, + 19.71, + 19.9, + 19.85, + 19.59, + 19.66, + 19.565, + 19.455, + 19.22, + 19.26, + 19.28, + 19.105, + 19.15, + 19.255, + 19.22, + 18.77, + 19.22, + 19.465, + 19.37, + 19.31, + 19.12, + 19.19, + 19.14, + 19.28, + 19.32, + 19.37, + 19.535, + 19.58, + 19.4893, + 19.7, + 19.74, + 19.78, + 19.84, + 19.87, + 19.92, + 19.535, + 19.425, + 19.39, + 19.45, + 19.63, + 19.625, + 19.215, + 19.205, + 19.215, + 19.28, + 19.26, + 19.325, + 19.33, + 19.385, + 19.38, + 19.205, + 19.15, + 19.26, + 19.369, + 19.09, + 19.01, + 18.99, + 19.05, + 19.095, + 18.935, + 18.91, + 19.245, + 19.235, + 19.27, + 19.17, + 19.31, + 19, + 18.71, + 18.855, + 18.785, + 19.08, + 18.985, + 19.17, + 18.83, + 18.85, + 18.825, + 18.865, + 18.795, + 18.925, + 18.88, + 19.055, + 19.06, + 19, + 18.97, + 19.03, + 19.015, + 19.16, + 19.415, + 19.5201, + 19.595, + 19.575, + 19.43, + 19.46, + 19.685, + 19.78, + 19.745, + 19.7654, + 19.725, + 19.855, + 19.91, + 19.805, + 19.795, + 19.8, + 19.765, + 19.84, + 19.86, + 19.93, + 19.88, + 19.885, + 19.925, + 19.865, + 19.935, + 20.16 + ], + "output_timestamps": [ + 1658498700.0, + 1658502300.0, + 1658505900.0, + 1658509500.0, + 1658513100.0, + 1658516700.0, + 1658756100.0, + 1658759700.0, + 1658763300.0, + 1658766900.0, + 1658770440.0, + 1658774100.0, + 1658777700.0, + 1658844300.0, + 1658847900.0, + 1658851500.0, + 1658855100.0, + 1658858700.0, + 1658862300.0, + 1658928900.0, + 1658932500.0, + 1658936100.0, + 1658939700.0, + 1658943300.0, + 1658946900.0, + 1658950500.0, + 1659017100.0, + 1659020700.0, + 1659024300.0, + 1659027900.0, + 1659031500.0, + 1659035100.0, + 1659101700.0 + ], + "output_window": [ + 20.09, + 20.13, + 20.22, + 20.095, + 20.045, + 20.12, + 20.1079, + 20.0807, + 20.135, + 20.15, + 20.07, + 19.995, + 19.97, + 19.46, + 19.695, + 19.52, + 19.61, + 19.75, + 19.76, + 19.56, + 19.37, + 19.655, + 19.73, + 19.72, + 19.63, + 20.03, + 20.41, + 20.44, + 20.81, + 20.69, + 20.615, + 20.7, + 20.06 + ], + "text": { + "content": "Analysts Estimate Newell Brands (NWL) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-07-22T14:00:25Z\n\nNewell Brands (NWL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNWL Quick QuoteNWL\nNewell Brands (NWL Quick QuoteNWL - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis consumer products company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -14.3%.\nRevenues are expected to be $2.56 billion, down 5.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.86% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Newell Brands?\nFor Newell Brands, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.74%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Newell Brands will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Newell Brands would post earnings of $0.27 per share when it actually produced earnings of $0.36, delivering a surprise of +33.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNewell Brands doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNewell Brands Inc. (NWL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658498425000, + "published_utc": "2022-07-22T14:00:25Z", + "article_url": "https://www.zacks.com/stock/news/1956467/analysts-estimate-newell-brands-nwl-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.247676855146047, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3840897778179995, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.255176273083366, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.5435, + 18.6585, + 18.7965, + 18.9715, + 19.1235, + 19.267500000000002, + 19.3925, + 19.5145, + 19.6315, + 19.723499999999998, + 19.7905, + 19.8445, + 19.871499999999997, + 19.8435, + 19.8305, + 19.825499999999998, + 19.825499999999998, + 19.8035, + 19.7605, + 19.738500000000002, + 19.725, + 19.694499999999998, + 19.643499999999996, + 19.5955, + 19.549, + 19.4885, + 19.413500000000003, + 19.354, + 19.317, + 19.228, + 19.1935, + 19.194499999999998, + 19.2095, + 19.214499999999997, + 19.1985, + 19.207, + 19.206, + 19.2085, + 19.2185, + 19.2785, + 19.31, + 19.321499999999997, + 19.33343, + 19.37243, + 19.43443, + 19.49343, + 19.56343, + 19.62243, + 19.68243, + 19.698929999999997, + 19.68793, + 19.66893, + 19.665, + 19.658, + 19.6465, + 19.59, + 19.5265, + 19.461, + 19.397, + 19.369500000000002, + 19.3595, + 19.353499999999997, + 19.347, + 19.322, + 19.28, + 19.2735, + 19.279000000000003, + 19.294400000000003, + 19.2754, + 19.2504, + 19.2169, + 19.1889, + 19.1599, + 19.1154, + 19.085900000000002, + 19.0954, + 19.092899999999997, + 19.083, + 19.091, + 19.121, + 19.121999999999996, + 19.088, + 19.064, + 19.049, + 19.066, + 19.04, + 19.0335, + 18.9895, + 18.9575, + 18.909, + 18.8955, + 18.904000000000003, + 18.910999999999998, + 18.920499999999997, + 18.918, + 18.9255, + 18.9085, + 18.9225, + 18.9405, + 18.9595, + 18.988999999999997, + 19.051, + 19.110509999999998, + 19.18201, + 19.23401, + 19.271009999999997, + 19.31701, + 19.38851, + 19.46351, + 19.53651, + 19.597050000000003, + 19.628049999999998, + 19.661540000000002, + 19.693040000000003, + 19.71604, + 19.752540000000003, + 19.786540000000002, + 19.79454, + 19.80054, + 19.81204, + 19.8285, + 19.844, + 19.847, + 19.848499999999998, + 19.8545, + 19.8685, + 19.9045 + ], + "in_sma_50": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.48227272727273, + 18.54375, + 18.61423076923077, + 18.714642857142856, + 18.791999999999998, + 18.8525, + 18.914117647058823, + 18.978333333333335, + 19.033157894736842, + 19.075499999999998, + 19.105238095238093, + 19.135, + 19.16086956521739, + 19.185, + 19.2074, + 19.22673076923077, + 19.251666666666665, + 19.273035714285715, + 19.28396551724138, + 19.296499999999998, + 19.30516129032258, + 19.30984375, + 19.307121212121213, + 19.305735294117646, + 19.305, + 19.299444444444443, + 19.295405405405404, + 19.294342105263155, + 19.292435897435897, + 19.279374999999998, + 19.277926829268292, + 19.282380952380954, + 19.28441860465116, + 19.285, + 19.281333333333333, + 19.27934782608696, + 19.276382978723404, + 19.276458333333334, + 19.277346938775512, + 19.2792, + 19.3125, + 19.3427, + 19.370886, + 19.399486000000003, + 19.427186000000003, + 19.456386, + 19.480186, + 19.500586, + 19.521986, + 19.533486, + 19.541386000000003, + 19.544786000000002, + 19.544586, + 19.536786, + 19.531786, + 19.520886, + 19.506986, + 19.489886, + 19.475086, + 19.462686, + 19.455185999999998, + 19.446586, + 19.439686, + 19.432485999999997, + 19.421686, + 19.410486000000002, + 19.397686, + 19.388066000000002, + 19.378066, + 19.365066, + 19.353565999999997, + 19.345466000000002, + 19.342966, + 19.336466, + 19.329066, + 19.331866, + 19.333566, + 19.333865999999997, + 19.332866000000003, + 19.343666, + 19.339266, + 19.324166, + 19.313866, + 19.303366, + 19.302566000000002, + 19.298465999999998, + 19.299066, + 19.290066, + 19.280666, + 19.269766, + 19.256366, + 19.240665999999997, + 19.229380000000003, + 19.21298, + 19.19928, + 19.18488, + 19.16808, + 19.15008, + 19.132279999999998, + 19.12188, + 19.116580000000003, + 19.117079999999998, + 19.118482, + 19.117782, + 19.116782, + 19.121081999999998, + 19.126182, + 19.135582, + 19.145582, + 19.155282, + 19.16409, + 19.17199, + 19.18139, + 19.19199, + 19.203989999999997, + 19.21689, + 19.22769, + 19.235609999999998, + 19.25061, + 19.26761, + 19.28641, + 19.30301, + 19.31881, + 19.338610000000003, + 19.35771, + 19.37151, + 19.39001 + ], + "in_sma_200": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.48227272727273, + 18.54375, + 18.61423076923077, + 18.714642857142856, + 18.791999999999998, + 18.8525, + 18.914117647058823, + 18.978333333333335, + 19.033157894736842, + 19.075499999999998, + 19.105238095238093, + 19.135, + 19.16086956521739, + 19.185, + 19.2074, + 19.22673076923077, + 19.251666666666665, + 19.273035714285715, + 19.28396551724138, + 19.296499999999998, + 19.30516129032258, + 19.30984375, + 19.307121212121213, + 19.305735294117646, + 19.305, + 19.299444444444443, + 19.295405405405404, + 19.294342105263155, + 19.292435897435897, + 19.279374999999998, + 19.277926829268292, + 19.282380952380954, + 19.28441860465116, + 19.285, + 19.281333333333333, + 19.27934782608696, + 19.276382978723404, + 19.276458333333334, + 19.277346938775512, + 19.2792, + 19.28421568627451, + 19.289903846153848, + 19.29366603773585, + 19.30119074074074, + 19.30916909090909, + 19.317576785714287, + 19.326742105263158, + 19.336108620689657, + 19.346005084745762, + 19.349155, + 19.35039836065574, + 19.351037096774196, + 19.352607936507937, + 19.3569421875, + 19.361066153846153, + 19.358853030303028, + 19.356556716417913, + 19.354475, + 19.353395652173912, + 19.352061428571428, + 19.35168028169014, + 19.351379166666664, + 19.351839726027396, + 19.35222027027027, + 19.35025733333333, + 19.347622368421053, + 19.346484415584417, + 19.346773076923075, + 19.343522784810126, + 19.33935375, + 19.33504074074074, + 19.331564634146343, + 19.328714457831325, + 19.32402738095238, + 19.319156470588236, + 19.31829418604651, + 19.317336781609196, + 19.316798863636365, + 19.315149438202248, + 19.315092222222223, + 19.311629670329673, + 19.305090217391303, + 19.30025053763441, + 19.29476914893617, + 19.29250842105263, + 19.289305208333335, + 19.288075257731958, + 19.283401020408164, + 19.279023232323233, + 19.274483, + 19.270428712871286, + 19.265767647058823, + 19.262459223300972, + 19.25878173076923, + 19.25684095238095, + 19.254983962264152, + 19.252600934579437, + 19.24998425925926, + 19.24796605504587, + 19.24584818181818, + 19.245074774774775, + 19.246591964285717, + 19.24901238938053, + 19.252047368421053, + 19.254855652173912, + 19.25636551724138, + 19.258105982905985, + 19.26172372881356, + 19.266078991596636, + 19.270069999999997, + 19.274163636363635, + 19.277859016393442, + 19.282551219512193, + 19.28761129032258, + 19.2917504, + 19.295744444444445, + 19.29971496062992, + 19.303350000000002, + 19.307510077519378, + 19.31176, + 19.316479389312978, + 19.320748484848483, + 19.324990977443612, + 19.32946865671642, + 19.333435555555557, + 19.337858823529412, + 19.3438598540146 + ], + "in_ema_10": [ + 17.87, + 17.906363636363636, + 17.93793388429752, + 17.99830954169797, + 18.063162352298338, + 18.109860106425913, + 18.208067359803017, + 18.324782385293375, + 18.420276497058214, + 18.51840804304763, + 18.611424762493513, + 18.72207480567651, + 18.856243022826234, + 19.06783520049419, + 19.214592436767973, + 19.313757448264703, + 19.420347003125663, + 19.538465729830087, + 19.626017415315523, + 19.672196067076335, + 19.67725132760791, + 19.69229654077011, + 19.699151715175542, + 19.706578676052715, + 19.713564371315854, + 19.71291630380388, + 19.74693152129408, + 19.765671244695156, + 19.733731018386944, + 19.720325378680226, + 19.692084400738366, + 19.64897814605866, + 19.57098211950254, + 19.514439915956622, + 19.471814476691783, + 19.405120935475093, + 19.358735310843258, + 19.33987434523539, + 19.318079009738046, + 19.218428280694763, + 19.218714047841168, + 19.263493311870043, + 19.28285816425731, + 19.28779304348325, + 19.257285217395385, + 19.245051541505315, + 19.22595126123162, + 19.235778304644054, + 19.251091340163317, + 19.272711096497257, + 19.32039998804321, + 19.36759999021717, + 19.38972726472314, + 19.44614048931893, + 19.49956949126094, + 19.55055685648622, + 19.603182882579635, + 19.651695085746972, + 19.70047779742934, + 19.670390925169457, + 19.625774393320462, + 19.582906321807652, + 19.55874153602444, + 19.57169762038363, + 19.58138896213206, + 19.514772787198954, + 19.458450462253687, + 19.414186741843924, + 19.389789152417755, + 19.366191124705438, + 19.358701829304447, + 19.353483314885455, + 19.359213621269916, + 19.362992962857202, + 19.334266969610436, + 19.30076388422672, + 19.29335226891277, + 19.30710640183772, + 19.2676325105945, + 19.220790235940953, + 19.178828374860778, + 19.155405033977, + 19.144422300526635, + 19.1063455186127, + 19.070646333410387, + 19.102347000063045, + 19.12646572732431, + 19.152562867810797, + 19.15573325548156, + 19.18378175448491, + 19.15036689003311, + 19.07030018275436, + 19.031154694980838, + 18.98639929589341, + 19.00341760573097, + 19.000068950143522, + 19.03096550466288, + 18.9944263219969, + 18.968166990724736, + 18.942136628774783, + 18.92811178717937, + 18.903909644055844, + 18.907744254227506, + 18.90269984436796, + 18.9303907817556, + 18.953956094163672, + 18.96232771340664, + 18.96372267460543, + 18.975773097404442, + 18.982905261512723, + 19.015104304874043, + 19.08781261307876, + 19.166410319791712, + 19.24433571619322, + 19.30445649506718, + 19.327282586873146, + 19.351413025623483, + 19.41206520278285, + 19.47896243864051, + 19.527332904342238, + 19.570617830825466, + 19.598687316129926, + 19.645289622288118, + 19.693418781872097, + 19.71370627607717, + 19.728486953154047, + 19.741489325307857, + 19.745763993433698, + 19.762897812809385, + 19.78055275593495, + 19.807724982128594, + 19.82086589446885, + 19.832526640929057, + 19.849339978941956, + 19.852187255497963, + 19.867244118134696, + 19.92047246029202 + ], + "in_ema_50": [ + 17.87, + 17.877843137254903, + 17.88577085736255, + 17.900838666877746, + 17.91864891523548, + 17.93438817346154, + 17.9624513823454, + 17.997257210488716, + 18.03069810419504, + 18.067141315795233, + 18.104900479881696, + 18.148629872827513, + 18.20005615232447, + 18.27142649929214, + 18.33431173461402, + 18.390221078354646, + 18.449428094889758, + 18.512979934305847, + 18.5720787604115, + 18.623369789414973, + 18.665590581986937, + 18.708508598379606, + 18.74856708471766, + 18.787446806885594, + 18.824997912497924, + 18.85970387671369, + 18.90049980311708, + 18.937735104955625, + 18.963314120447563, + 18.99063513533197, + 19.013159247671894, + 19.030486335998486, + 19.037918244390703, + 19.04662733284597, + 19.05577920214613, + 19.05770942951295, + 19.061328667571267, + 19.06892362178416, + 19.074848185635762, + 19.062893354826514, + 19.06905439973528, + 19.08458167817703, + 19.095774553542636, + 19.104175551442925, + 19.104796118053006, + 19.10813744675681, + 19.1093869586487, + 19.116077666152673, + 19.124074620421197, + 19.133718752953698, + 19.14945527244571, + 19.166339379408626, + 19.17900450178476, + 19.199435697793202, + 19.220634297879744, + 19.242570207766814, + 19.265998827070078, + 19.28968514757713, + 19.31440337708391, + 19.323054225041403, + 19.32705209856919, + 19.329520643723342, + 19.334245324361643, + 19.345843546935697, + 19.356790858820574, + 19.351230432984472, + 19.345495906200767, + 19.34037841968309, + 19.33801063851905, + 19.334951397792814, + 19.334561146898977, + 19.334382278393136, + 19.336367287083604, + 19.33807837386464, + 19.332859614105242, + 19.325688648846214, + 19.323112623401265, + 19.324912128365924, + 19.31569988803785, + 19.303711657134407, + 19.29140923920757, + 19.28194221021904, + 19.274611143151628, + 19.261293059106467, + 19.247516860710135, + 19.24741816029013, + 19.246931173612086, + 19.247835833470436, + 19.244783447844142, + 19.247340959693393, + 19.23764131421522, + 19.216949497971488, + 19.20275540001182, + 19.186372835305477, + 19.182201351568008, + 19.174467965232008, + 19.17429275090918, + 19.16079107440294, + 19.148603189132235, + 19.135912867989795, + 19.12528883395098, + 19.112336330658785, + 19.104989807887854, + 19.096166678166764, + 19.094552298630813, + 19.093197306527642, + 19.089542510193226, + 19.084854568617022, + 19.082703409063413, + 19.080048373413867, + 19.083183731319206, + 19.096196134012573, + 19.11281981503169, + 19.131728841893192, + 19.149112024564047, + 19.160127239287025, + 19.171886955393415, + 19.192009035574067, + 19.215067504767244, + 19.23584917124696, + 19.25661587041375, + 19.274983875495565, + 19.297729605868287, + 19.321740209559728, + 19.34069157389072, + 19.35850759060089, + 19.375821018420464, + 19.39108293926672, + 19.40868752988371, + 19.426386058123565, + 19.446135624471662, + 19.46314991370807, + 19.47969305434697, + 19.49715607182356, + 19.51158132390891, + 19.528185977873267, + 19.552962998348825 + ], + "in_ema_200": [ + 17.87, + 17.871990049751247, + 17.874059800499992, + 17.877999503977605, + 17.882745777569866, + 17.887096565852755, + 17.894687644799493, + 17.90419324037363, + 17.913604252907227, + 17.92401615088825, + 17.935020965307274, + 17.947806826348994, + 17.96285352459428, + 17.983322643752544, + 18.002145304013716, + 18.01963639551607, + 18.038346481132827, + 18.058561939032003, + 18.07807873565855, + 18.09600830047787, + 18.111968416891024, + 18.128366741101065, + 18.144303390443344, + 18.16018096864789, + 18.175950312243433, + 18.191214488241013, + 18.20821732915404, + 18.224553475132605, + 18.23814000771835, + 18.25228786833807, + 18.265349680593413, + 18.277186997204428, + 18.286568221112844, + 18.296254109459984, + 18.306042625783764, + 18.313992450402832, + 18.3223109334834, + 18.331591421707447, + 18.34043130805862, + 18.34470562340132, + 18.353415020183398, + 18.364475567246252, + 18.374480785482607, + 18.383789434383278, + 18.391114912648124, + 18.39906401799491, + 18.406436515328295, + 18.415128689305128, + 18.424132383938908, + 18.433544002009167, + 18.444503763183207, + 18.455802233201286, + 18.46608579306993, + 18.478363546372716, + 18.49091714292622, + 18.50374383802148, + 18.5170399192352, + 18.530502208596044, + 18.54432805726673, + 18.55418548953273, + 18.562850310532408, + 18.57108065570124, + 18.579826121813667, + 18.590275613138907, + 18.600571378182302, + 18.606685095812328, + 18.61263847794355, + 18.618632124929185, + 18.62521289980551, + 18.631529189359686, + 18.638429396430734, + 18.645310695968735, + 18.65267078854616, + 18.65990789512779, + 18.66533169716632, + 18.67015426734377, + 18.676023379111495, + 18.68291866887158, + 18.68696922938032, + 18.6901834659039, + 18.693166714999386, + 18.69671729494964, + 18.700680306940193, + 18.70301184617462, + 18.70507142979477, + 18.710443853378905, + 18.715663317524392, + 18.72117910540972, + 18.725644984957885, + 18.7314594627195, + 18.734131507866568, + 18.733891393360434, + 18.735096454123017, + 18.735593006818313, + 18.739019942073853, + 18.74146750483929, + 18.745731509766262, + 18.746570002206397, + 18.7475991564133, + 18.74836931406093, + 18.749529818398635, + 18.74998225801656, + 18.751723728086045, + 18.75300010890111, + 18.756005082941897, + 18.75902990798725, + 18.76142762034559, + 18.763502967406826, + 18.766154679173923, + 18.768630752017966, + 18.772524973390922, + 18.778917759725342, + 18.786292707389766, + 18.79433954612221, + 18.802107311832437, + 18.808355000271913, + 18.814839030119956, + 18.823497348228216, + 18.833014787549327, + 18.842089267275206, + 18.851276438745106, + 18.859970205523762, + 18.86987099949865, + 18.880220541792198, + 18.889422327446006, + 18.898433050555997, + 18.907403865973354, + 18.91593716083929, + 18.925131815955318, + 18.93443398694084, + 18.944340116424012, + 18.953650165016807, + 18.962917327553953, + 18.97249028946884, + 18.98137098310597, + 18.990859829045213, + 19.002493064577106 + ], + "in_macd": [ + 0.0, + 0.015954415954414713, + 0.02907021858588621, + 0.05417154294289972, + 0.08000110996969667, + 0.09653423387992532, + 0.1347122171841839, + 0.1790429765572128, + 0.21173467718785233, + 0.24370983093336562, + 0.271568315139298, + 0.3054566624215589, + 0.34767167339858673, + 0.4214564065184945, + 0.46289508452960604, + 0.4809123384183174, + 0.5007160292038506, + 0.5240868293440393, + 0.5324361818260215, + 0.5217419573395325, + 0.49305853978071923, + 0.46975320078414384, + 0.44374755683202594, + 0.4191135331449587, + 0.3954360099354908, + 0.3695868278205481, + 0.360279499065868, + 0.34489307911201905, + 0.30816704548308493, + 0.28146525793354016, + 0.24975912514761944, + 0.21329695131081294, + 0.16355254786247997, + 0.12590604888885792, + 0.09657154343785734, + 0.05852802442709404, + 0.031644606120348584, + 0.018597544984061187, + 0.00537152791165596, + -0.040949386067143934, + -0.04087660487028444, + -0.020809592765957063, + -0.01242877595754166, + -0.010507295256275029, + -0.024038815558633075, + -0.028782441829044103, + -0.03615955709128471, + -0.03035918235837798, + -0.022277872441051727, + -0.011703878945240831, + 0.009876359593587125, + 0.030261146373653958, + 0.03865194916289738, + 0.0615934391070283, + 0.0820565045720052, + 0.10034458714916283, + 0.11831565370221497, + 0.13344038500500588, + 0.1477581615527228, + 0.12657968834591315, + 0.09976943511156477, + 0.07483525454207296, + 0.05923342925780517, + 0.06069372649368532, + 0.060747307217027924, + 0.027390456704353028, + 0.00014630936018278362, + -0.0204027668708342, + -0.031084775121673403, + -0.04069506904901132, + -0.04257555495733456, + -0.04316481821932783, + -0.03874712056739327, + -0.03524325920969673, + -0.04605655006381326, + -0.05839110500576794, + -0.05861457562973982, + -0.04942653038493461, + -0.06392106439103173, + -0.08093050198108998, + -0.09493014109602527, + -0.10003036956389977, + -0.09929658423743248, + -0.11035362896185674, + -0.11975326652130747, + -0.09902929860895426, + -0.08246175339433393, + -0.06574972505359966, + -0.05988417891708764, + -0.043438133608791674, + -0.054787378639517215, + -0.08618878282439013, + -0.09824186265214863, + -0.11214963901119646, + -0.09823522289351061, + -0.09379247268286406, + -0.07448499063540126, + -0.08563172133171548, + -0.09179361322960489, + -0.09756952724385215, + -0.09779202936619669, + -0.10243596089377505, + -0.09453663703767745, + -0.0908601110873164, + -0.07298408521637256, + -0.057748063975989083, + -0.04993923748878615, + -0.04564526531233071, + -0.036974543347163547, + -0.030956461541435942, + -0.014321708428212787, + 0.0192163084944319, + 0.053657588892583874, + 0.08600494431686201, + 0.10877275903027339, + 0.11380426333246163, + 0.11884257281898769, + 0.13938435292588025, + 0.16146826209309495, + 0.17413835318315662, + 0.18370793049664513, + 0.185889132887592, + 0.19585002783334815, + 0.20580970304346025, + 0.20289138928450612, + 0.19749508774362212, + 0.19141542029428393, + 0.1816787529730739, + 0.1779628027587563, + 0.1746188212203741, + 0.17559298017211944, + 0.17036654652836702, + 0.16472912362766579, + 0.16162596752452174, + 0.1525665037112347, + 0.14931402917135017, + 0.16301292770367937 + ], + "in_signal": [ + 0.0, + 0.003190883190882943, + 0.008366750269883597, + 0.01752770880448682, + 0.030022389037528793, + 0.0433247580060081, + 0.06160224984164327, + 0.08509039518475717, + 0.1104192515853762, + 0.1370773674549741, + 0.16397555699183888, + 0.1922717780777829, + 0.22335175714194366, + 0.26297268701725385, + 0.30295716651972426, + 0.33854820089944293, + 0.3709817665603245, + 0.4016027791170675, + 0.4277694596588583, + 0.4465639591949932, + 0.4558628753121384, + 0.4586409404065396, + 0.45566226369163687, + 0.4483525175823012, + 0.43776921605293917, + 0.424132738406461, + 0.41136209053834244, + 0.39806828825307783, + 0.3800880396990792, + 0.36036348334597146, + 0.33824261170630104, + 0.31325347962720346, + 0.28331329327425875, + 0.2518318443971786, + 0.22077978420531436, + 0.1883294322496703, + 0.15699246702380598, + 0.129313482615857, + 0.1045250916750168, + 0.07543019612658466, + 0.052168835927210847, + 0.03757315018857727, + 0.027572764959353485, + 0.019956752916227782, + 0.01115763922125561, + 0.0031696230111956675, + -0.004696213009300409, + -0.009828806879115923, + -0.012318619991503084, + -0.012195671782250634, + -0.007781265507083083, + -0.00017278313093567477, + 0.007592163327830937, + 0.01839241848367041, + 0.03112523570133737, + 0.044969105990902467, + 0.05963841553316497, + 0.07439880942753316, + 0.08907067985257108, + 0.0965724815512395, + 0.09721187226330456, + 0.09273654871905825, + 0.08603592482680764, + 0.08096748516018318, + 0.07692344957155213, + 0.0670168509981123, + 0.053642742670526405, + 0.03883364076225429, + 0.024849957585468752, + 0.011740952258572737, + 0.0008776508153912777, + -0.007930842991552544, + -0.014094098506720689, + -0.018323930647315897, + -0.02387045453061537, + -0.030774584625645883, + -0.03634258282646467, + -0.03895937233815866, + -0.043951710748733275, + -0.05134746899520462, + -0.06006400341536876, + -0.06805727664507497, + -0.07430513816354647, + -0.08151483632320852, + -0.08916252236282832, + -0.09113587761205351, + -0.0894010527685096, + -0.08467078722552762, + -0.07971346556383963, + -0.07245839917283003, + -0.06892419506616747, + -0.072377112617812, + -0.07755006262467934, + -0.08446997790198277, + -0.08722302690028835, + -0.0885369160568035, + -0.08572653097252306, + -0.08570756904436155, + -0.08692477788141022, + -0.08905372775389861, + -0.09080138807635824, + -0.0931283026398416, + -0.09340996951940878, + -0.0928999978329903, + -0.08891681530966675, + -0.08268306504293121, + -0.07613429953210221, + -0.0700364926881479, + -0.06342410281995103, + -0.05693057456424802, + -0.04840880133704097, + -0.0348837793707464, + -0.01717550571808035, + 0.0034605842889081223, + 0.024523019237181178, + 0.042379268056237276, + 0.05767192900878736, + 0.07401441379220594, + 0.09150518345238375, + 0.10803181739853832, + 0.1231670400181597, + 0.13571145859204617, + 0.14773917244030657, + 0.1593532785609373, + 0.1680609007056511, + 0.17394773811324532, + 0.17744127454945308, + 0.17828877023417725, + 0.17822357673909306, + 0.17750262563534927, + 0.1771206965427033, + 0.17576986653983603, + 0.173561717957402, + 0.17117456787082594, + 0.1674529550389077, + 0.1638251698653962, + 0.16366272143305283 + ], + "in_upper_bb": [ + NaN, + 18.25284271247462, + 18.243591408585555, + 18.399251689615628, + 18.508367895320625, + 18.534272306482453, + 18.733653267150025, + 18.94731952661701, + 19.066903301196255, + 19.184999541620694, + 19.287522547345528, + 19.421755228810277, + 19.59655663296648, + 19.92102629080356, + 20.099843372011453, + 20.20552623773525, + 20.319265483116112, + 20.44639327761354, + 20.53778487149264, + 20.588172434711772, + 20.591460747459415, + 20.60046490532166, + 20.57911931366563, + 20.55812683145456, + 20.52312266564632, + 20.442961464813045, + 20.411683656636654, + 20.383377046339245, + 20.314202828238532, + 20.24407740259404, + 20.16096699786645, + 20.11651584978213, + 20.161499739447564, + 20.16078878240184, + 20.165758348002885, + 20.198308356523455, + 20.19289157190951, + 20.132853115997296, + 20.07391229707496, + 20.09425671888805, + 20.07211449949142, + 20.040865306626223, + 20.008132005200633, + 19.969372031087396, + 19.92797658296331, + 19.88405779654188, + 19.785592466191922, + 19.683426643567984, + 19.64355054900387, + 19.585138931960568, + 19.577928430343093, + 19.604719968911706, + 19.63258884972767, + 19.70212915641315, + 19.771127990402928, + 19.837803818467734, + 19.908924051408857, + 19.978359991702924, + 20.0481606038337, + 19.993792891960627, + 19.98918365486635, + 19.987669981217913, + 19.988678114141692, + 19.99952885332895, + 19.98938561553536, + 19.986648268917364, + 19.97834278960894, + 19.98433558493765, + 19.986891843741898, + 19.99274265869628, + 19.99168743857216, + 19.9861607510296, + 19.984237994044168, + 19.962284481619893, + 19.936517199481738, + 19.90008720420455, + 19.835093369873665, + 19.749930884773118, + 19.63084597847521, + 19.62299311120631, + 19.626975255419065, + 19.62236264038198, + 19.602440408554738, + 19.547651188188418, + 19.47982741577973, + 19.482310776379354, + 19.484547757949855, + 19.489429709032525, + 19.4809074508907, + 19.48694171095833, + 19.474096456007526, + 19.495909736415094, + 19.47102921717997, + 19.446328144014185, + 19.435465155964916, + 19.427632800745766, + 19.415172247709897, + 19.37179158891977, + 19.368744671870896, + 19.37085331099687, + 19.37078918078175, + 19.36969562621564, + 19.359443685607417, + 19.359133352643934, + 19.365904012450233, + 19.33903898678648, + 19.307195431886164, + 19.2613832794514, + 19.239799261564386, + 19.173267176216257, + 19.200472160572254, + 19.289176282805137, + 19.39973899628839, + 19.50461381211947, + 19.586426664591414, + 19.630311211810717, + 19.668330606584405, + 19.749708209879937, + 19.839522159232455, + 19.903495882268295, + 19.961313175706778, + 19.991117649226744, + 20.04574745480082, + 20.091710497192373, + 20.12283770157027, + 20.143650763521826, + 20.14749272854703, + 20.126822193892735, + 20.107686126057256, + 20.060962867461665, + 20.031168056489914, + 20.029824128478403, + 20.036711424574577, + 20.052590884512295, + 20.05422810747934, + 20.02915632480956, + 20.05165268695548 + ], + "in_lower_bb": [ + NaN, + 17.687157287525377, + 17.769741924747773, + 17.745748310384368, + 17.74963210467937, + 17.787394360184212, + 17.727775304278545, + 17.66893047338299, + 17.66976336547041, + 17.67000045837931, + 17.67702290719993, + 17.665744771189722, + 17.63190490549506, + 17.50825942348215, + 17.484156627988543, + 17.49947376226475, + 17.508969811001535, + 17.51027338905313, + 17.528530917981044, + 17.562827565288224, + 17.74253925254058, + 17.90253509467834, + 18.08888068633437, + 18.256873168545436, + 18.43087733435368, + 18.650038535186958, + 18.80631634336335, + 18.934622953660753, + 19.07779717176147, + 19.217922597405963, + 19.354533002133547, + 19.422484150217873, + 19.353500260552437, + 19.27821121759816, + 19.213741651997115, + 19.115691643476552, + 19.046108428090488, + 19.024646884002703, + 19.003587702925042, + 18.872243281111952, + 18.846385500508582, + 18.848134693373773, + 18.84486799479937, + 18.840627968912607, + 18.81952341703669, + 18.81144220345812, + 18.83390753380808, + 18.879073356432016, + 18.89194945099613, + 18.921361068039435, + 18.92557156965691, + 18.911280031088292, + 18.910341150272327, + 18.884800843586852, + 18.861802009597074, + 18.862626181532264, + 18.860505948591143, + 18.85257000829708, + 18.852769396166302, + 18.98363710803937, + 19.008746345133655, + 19.002760018782084, + 19.009751885858307, + 19.030901146671052, + 19.09154438446464, + 19.096781731082636, + 19.111587210391054, + 19.099094415062357, + 19.092538156258104, + 19.07568734130372, + 19.055742561427838, + 19.0362692489704, + 19.027762005955832, + 19.01771551838011, + 18.98998280051826, + 18.963412795795453, + 18.970406630126337, + 19.005469115226877, + 19.041554021524785, + 18.996906888793692, + 18.949424744580934, + 18.92003735961802, + 18.904459591445264, + 18.88974881181158, + 18.886072584220273, + 18.886589223620643, + 18.88735224205014, + 18.887970290967477, + 18.885492549109298, + 18.88445828904167, + 18.864803543992476, + 18.780990263584904, + 18.75287078282003, + 18.718071855985816, + 18.71643484403508, + 18.70776719925423, + 18.711227752290107, + 18.700708411080235, + 18.679755328129108, + 18.65914668900313, + 18.64671081921825, + 18.622304373784356, + 18.615556314392585, + 18.610366647356063, + 18.61809598754976, + 18.626461013213525, + 18.634804568113836, + 18.65061672054859, + 18.658200738435617, + 18.69523282378374, + 18.68402783942775, + 18.66582371719486, + 18.621771003711608, + 18.597896187880533, + 18.56558333540859, + 18.566198788189286, + 18.557179393415595, + 18.56130179012006, + 18.564487840767537, + 18.592514117731703, + 18.624736824293223, + 18.68793235077326, + 18.72630254519918, + 18.783339502807628, + 18.82721229842973, + 18.879899236478174, + 18.95605727145297, + 19.056227806107266, + 19.15636387394274, + 19.287587132538338, + 19.394381943510087, + 19.4422258715216, + 19.47182857542542, + 19.488949115487703, + 19.516311892520662, + 19.59188367519044, + 19.63938731304452 + ], + "out_sma_10": [ + 20.09, + 20.11, + 20.146666666666665, + 20.13375, + 20.116, + 20.116666666666667, + 20.115414285714284, + 20.111075, + 20.113733333333332, + 20.117359999999998, + 20.11536, + 20.10186, + 20.07686, + 20.01336, + 19.97836, + 19.91836, + 19.86857, + 19.835500000000003, + 19.798000000000002, + 19.739, + 19.669, + 19.635, + 19.611, + 19.637, + 19.6305, + 19.6815, + 19.761499999999998, + 19.8305, + 19.935499999999998, + 20.048499999999997, + 20.173, + 20.277499999999996, + 20.310499999999998 + ], + "out_sma_50": [ + 20.09, + 20.11, + 20.146666666666665, + 20.13375, + 20.116, + 20.116666666666667, + 20.115414285714284, + 20.111075, + 20.113733333333332, + 20.117359999999998, + 20.113054545454546, + 20.103216666666665, + 20.09296923076923, + 20.047757142857144, + 20.024240000000002, + 19.992725, + 19.970211764705883, + 19.957977777777778, + 19.947557894736843, + 19.92818, + 19.901600000000002, + 19.890390909090907, + 19.88341739130435, + 19.876608333333333, + 19.866744, + 19.87302307692308, + 19.89291111111111, + 19.91245, + 19.9434, + 19.968286666666664, + 19.989148387096773, + 20.0113625, + 20.012836363636364 + ], + "out_sma_200": [ + 20.09, + 20.11, + 20.146666666666665, + 20.13375, + 20.116, + 20.116666666666667, + 20.115414285714284, + 20.111075, + 20.113733333333332, + 20.117359999999998, + 20.113054545454546, + 20.103216666666665, + 20.09296923076923, + 20.047757142857144, + 20.024240000000002, + 19.992725, + 19.970211764705883, + 19.957977777777778, + 19.947557894736843, + 19.92818, + 19.901600000000002, + 19.890390909090907, + 19.88341739130435, + 19.876608333333333, + 19.866744, + 19.87302307692308, + 19.89291111111111, + 19.91245, + 19.9434, + 19.968286666666664, + 19.989148387096773, + 20.0113625, + 20.012836363636364 + ], + "out_ema_10": [ + 20.09, + 20.097272727272728, + 20.119586776859503, + 20.115116453794137, + 20.102368007649748, + 20.105573824440704, + 20.105996765451483, + 20.101397353551214, + 20.10750692563281, + 20.115232939154115, + 20.10700876839882, + 20.08664353778085, + 20.065435621820697, + 19.9553564178533, + 19.908018887334517, + 19.837469998728242, + 19.796111817141288, + 19.787727850388325, + 19.782686423044993, + 19.742197982491355, + 19.67452562203838, + 19.670975508940494, + 19.681707234587673, + 19.68866955557173, + 19.678002363649597, + 19.74200193389512, + 19.86345612773237, + 19.968282286326485, + 20.12132187063076, + 20.224717894152437, + 20.295678277033808, + 20.36919131757311, + 20.312974714378 + ], + "out_ema_50": [ + 20.09, + 20.09156862745098, + 20.096605151864665, + 20.096542204732717, + 20.09452094180202, + 20.095520120554884, + 20.09600560602332, + 20.095405386179266, + 20.09695811613302, + 20.099038190010155, + 20.09789943746074, + 20.093864165403456, + 20.08900674715234, + 20.06433981589146, + 20.049855901542777, + 20.02907723873718, + 20.012642837218078, + 20.002343118111487, + 19.99283946642084, + 19.975865369698454, + 19.952105943435768, + 19.940454729967698, + 19.9322016033023, + 19.92387997180025, + 19.91235526702377, + 19.916968785964016, + 19.936303343377194, + 19.956056153440834, + 19.989544147423548, + 20.01701300438733, + 20.040463474803513, + 20.0663276522622, + 20.06607950903623 + ], + "out_ema_200": [ + 20.09, + 20.09039800995025, + 20.091687581990545, + 20.091720541373725, + 20.09125566036503, + 20.09154167369473, + 20.091704443110707, + 20.091594946164335, + 20.092026837247275, + 20.092603684637847, + 20.092378772352895, + 20.091409829344407, + 20.09020177134098, + 20.083931106949528, + 20.08006114568635, + 20.07448839796808, + 20.069866622863916, + 20.06668387039761, + 20.06363228959764, + 20.058621023034476, + 20.05176907255652, + 20.04782112158581, + 20.04465872236605, + 20.041428287317636, + 20.037334473513482, + 20.03726149367753, + 20.04097033453646, + 20.044940778968936, + 20.052553308531436, + 20.05889606168038, + 20.064429434200974, + 20.070753519432806, + 20.070646519239446 + ], + "out_macd": [ + 0.0, + 0.003190883190885785, + 0.012833986737124548, + 0.010271358612531145, + 0.004157945026449283, + 0.005303755521385511, + 0.005175786473010646, + 0.0028467419311439812, + 0.005321174362091341, + 0.008395773282497743, + 0.004327202370763672, + -0.004892643242371264, + -0.014054714383803457, + -0.06175656824807518, + -0.07967959827565707, + -0.10677394261891493, + -0.11960542103463467, + -0.1171274577303194, + -0.11305352684824754, + -0.1245277573326824, + -0.14725511446626882, + -0.14064828470521817, + -0.12788625814365417, + -0.11722784692711485, + -0.11472079714861039, + -0.0795403929386822, + -0.02075756464954992, + 0.027927073635659383, + 0.09526772102566383, + 0.1373691658921814, + 0.16280626183156244, + 0.18766089526747365, + 0.15394118191649042 + ], + "out_signal": [ + 0.0, + 0.000638176638177157, + 0.0030773386579666354, + 0.004516142648879538, + 0.004444503124393487, + 0.004616353603791892, + 0.004728240177635642, + 0.00435194052833731, + 0.004545787295088116, + 0.005315784492570042, + 0.005118068068208768, + 0.0031159258060927623, + -0.00031820223188648187, + -0.012605875435124224, + -0.026020620003230792, + -0.04217128452636762, + -0.05765811182802103, + -0.0695519810084807, + -0.07825229017643408, + -0.08750738360768376, + -0.09945692977940078, + -0.10769520076456426, + -0.11173341224038226, + -0.11283229917772879, + -0.11320999877190512, + -0.10647607760526054, + -0.08933237501411842, + -0.06588048528416286, + -0.03365084402219752, + 0.0005531579606782647, + 0.0330037787348551, + 0.06393520204137881, + 0.08193639801640114 + ], + "out_upper_bb": [ + NaN, + 20.16656854249492, + 20.279833229036253, + 20.25413133853163, + 20.247034346642394, + 20.23391284641964, + 20.222649878597206, + 20.213345383926978, + 20.21071905393178, + 20.211631956475813, + 20.206938020619724, + 20.21572644267288, + 20.22359884417077, + 20.408621265713425, + 20.416801637016587, + 20.448131950613035, + 20.448645442880572, + 20.433593611658345, + 20.418615000573347, + 20.418339512597147, + 20.435207934146266, + 20.409207530286864, + 20.36154558627798, + 20.33154771577476, + 20.306866673569292, + 20.29197082030062, + 20.36232910269261, + 20.43759991120706, + 20.60329438534209, + 20.70936003968938, + 20.795682498786967, + 20.897759845659454, + 20.90339619137048 + ], + "out_lower_bb": [ + NaN, + 20.053431457505077, + 20.013500104297076, + 20.01336866146837, + 19.984965653357605, + 19.999420486913696, + 20.00817869283136, + 20.00880461607302, + 20.016747612734886, + 20.023088043524183, + 20.019171070289367, + 19.990706890660448, + 19.962339617367693, + 19.686893020000863, + 19.63167836298342, + 19.537318049386965, + 19.491778086531195, + 19.48236194389721, + 19.47650078890034, + 19.438020487402856, + 19.34915206585374, + 19.327652469713136, + 19.32631441372202, + 19.31881228422524, + 19.301993326430715, + 19.30788917969938, + 19.267740897307394, + 19.228400088792945, + 19.130205614657918, + 19.078139960310622, + 19.046317501213032, + 19.014740154340547, + 19.018103808629522 + ], + "overall_sma_10": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.5435, + 18.6585, + 18.7965, + 18.9715, + 19.1235, + 19.267500000000002, + 19.3925, + 19.5145, + 19.6315, + 19.723499999999998, + 19.7905, + 19.8445, + 19.871499999999997, + 19.8435, + 19.8305, + 19.825499999999998, + 19.825499999999998, + 19.8035, + 19.7605, + 19.738500000000002, + 19.725, + 19.694499999999998, + 19.643499999999996, + 19.5955, + 19.549, + 19.4885, + 19.413500000000003, + 19.354, + 19.317, + 19.228, + 19.1935, + 19.194499999999998, + 19.2095, + 19.214499999999997, + 19.1985, + 19.207, + 19.206, + 19.2085, + 19.2185, + 19.2785, + 19.31, + 19.321499999999997, + 19.33343, + 19.37243, + 19.43443, + 19.49343, + 19.56343, + 19.62243, + 19.68243, + 19.698929999999997, + 19.68793, + 19.66893, + 19.665, + 19.658, + 19.6465, + 19.59, + 19.5265, + 19.461, + 19.397, + 19.369500000000002, + 19.3595, + 19.353499999999997, + 19.347, + 19.322, + 19.28, + 19.2735, + 19.279000000000003, + 19.294400000000003, + 19.2754, + 19.2504, + 19.2169, + 19.1889, + 19.1599, + 19.1154, + 19.085900000000002, + 19.0954, + 19.092899999999997, + 19.083, + 19.091, + 19.121, + 19.121999999999996, + 19.088, + 19.064, + 19.049, + 19.066, + 19.04, + 19.0335, + 18.9895, + 18.9575, + 18.909, + 18.8955, + 18.904000000000003, + 18.910999999999998, + 18.920499999999997, + 18.918, + 18.9255, + 18.9085, + 18.9225, + 18.9405, + 18.9595, + 18.988999999999997, + 19.051, + 19.110509999999998, + 19.18201, + 19.23401, + 19.271009999999997, + 19.31701, + 19.38851, + 19.46351, + 19.53651, + 19.597050000000003, + 19.628049999999998, + 19.661540000000002, + 19.693040000000003, + 19.71604, + 19.752540000000003, + 19.786540000000002, + 19.79454, + 19.80054, + 19.81204, + 19.8285, + 19.844, + 19.847, + 19.848499999999998, + 19.8545, + 19.8685, + 19.9045, + 19.937, + 19.966, + 20.002000000000002, + 20.0185, + 20.035, + 20.0585, + 20.07679, + 20.09836, + 20.11836, + 20.117359999999998, + 20.11536, + 20.10186, + 20.07686, + 20.01336, + 19.978360000000002, + 19.91836, + 19.86857, + 19.8355, + 19.798000000000002, + 19.739, + 19.669, + 19.635, + 19.611, + 19.637, + 19.6305, + 19.6815, + 19.7615, + 19.8305, + 19.935499999999998, + 20.048499999999997, + 20.173000000000002, + 20.277499999999996, + 20.310499999999998 + ], + "overall_sma_50": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.48227272727273, + 18.54375, + 18.61423076923077, + 18.714642857142856, + 18.791999999999998, + 18.8525, + 18.914117647058823, + 18.978333333333335, + 19.033157894736842, + 19.075499999999998, + 19.105238095238093, + 19.135, + 19.16086956521739, + 19.185, + 19.2074, + 19.22673076923077, + 19.251666666666665, + 19.273035714285715, + 19.28396551724138, + 19.296499999999998, + 19.30516129032258, + 19.30984375, + 19.307121212121213, + 19.305735294117646, + 19.305, + 19.299444444444443, + 19.295405405405404, + 19.294342105263155, + 19.292435897435897, + 19.279374999999998, + 19.277926829268292, + 19.282380952380954, + 19.28441860465116, + 19.285, + 19.281333333333333, + 19.27934782608696, + 19.276382978723404, + 19.276458333333334, + 19.277346938775512, + 19.2792, + 19.3125, + 19.3427, + 19.370886, + 19.399486000000003, + 19.427186000000003, + 19.456386, + 19.480186, + 19.500586, + 19.521986, + 19.533486, + 19.541386000000003, + 19.544786000000002, + 19.544586, + 19.536786, + 19.531786, + 19.520886, + 19.506986, + 19.489886, + 19.475086, + 19.462686, + 19.455185999999998, + 19.446586, + 19.439686, + 19.432485999999997, + 19.421686, + 19.410486000000002, + 19.397686, + 19.388066000000002, + 19.378066, + 19.365066, + 19.353565999999997, + 19.345466000000002, + 19.342966, + 19.336466, + 19.329066, + 19.331866, + 19.333566, + 19.333865999999997, + 19.332866000000003, + 19.343666, + 19.339266, + 19.324166, + 19.313866, + 19.303366, + 19.302566000000002, + 19.298465999999998, + 19.299066, + 19.290066, + 19.280666, + 19.269766, + 19.256366, + 19.240665999999997, + 19.229380000000003, + 19.21298, + 19.19928, + 19.18488, + 19.16808, + 19.15008, + 19.132279999999998, + 19.12188, + 19.116580000000003, + 19.117079999999998, + 19.118482, + 19.117782, + 19.116782, + 19.121081999999998, + 19.126182, + 19.135582, + 19.145582, + 19.155282, + 19.16409, + 19.17199, + 19.18139, + 19.19199, + 19.203989999999997, + 19.21689, + 19.22769, + 19.235609999999998, + 19.25061, + 19.26761, + 19.28641, + 19.30301, + 19.31881, + 19.338610000000003, + 19.35771, + 19.37151, + 19.39001, + 19.40641, + 19.42561, + 19.44381, + 19.465709999999998, + 19.49241, + 19.51771, + 19.544168, + 19.564182, + 19.587182, + 19.606782, + 19.631582, + 19.654482, + 19.677382, + 19.689282, + 19.707282, + 19.719182, + 19.733781999999998, + 19.747682, + 19.761682, + 19.772882000000003, + 19.780882000000002, + 19.793382, + 19.807682, + 19.818882, + 19.823182000000003, + 19.83338, + 19.84968, + 19.86698, + 19.89458, + 19.91918, + 19.93778, + 19.95618, + 19.96248 + ], + "overall_sma_200": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.48227272727273, + 18.54375, + 18.61423076923077, + 18.714642857142856, + 18.791999999999998, + 18.8525, + 18.914117647058823, + 18.978333333333335, + 19.033157894736842, + 19.075499999999998, + 19.105238095238093, + 19.135, + 19.16086956521739, + 19.185, + 19.2074, + 19.22673076923077, + 19.251666666666665, + 19.273035714285715, + 19.28396551724138, + 19.296499999999998, + 19.30516129032258, + 19.30984375, + 19.307121212121213, + 19.305735294117646, + 19.305, + 19.299444444444443, + 19.295405405405404, + 19.294342105263155, + 19.292435897435897, + 19.279374999999998, + 19.277926829268292, + 19.282380952380954, + 19.28441860465116, + 19.285, + 19.281333333333333, + 19.27934782608696, + 19.276382978723404, + 19.276458333333334, + 19.277346938775512, + 19.2792, + 19.28421568627451, + 19.289903846153848, + 19.29366603773585, + 19.30119074074074, + 19.30916909090909, + 19.317576785714287, + 19.326742105263158, + 19.336108620689657, + 19.346005084745762, + 19.349155, + 19.35039836065574, + 19.351037096774196, + 19.352607936507937, + 19.3569421875, + 19.361066153846153, + 19.358853030303028, + 19.356556716417913, + 19.354475, + 19.353395652173912, + 19.352061428571428, + 19.35168028169014, + 19.351379166666664, + 19.351839726027396, + 19.35222027027027, + 19.35025733333333, + 19.347622368421053, + 19.346484415584417, + 19.346773076923075, + 19.343522784810126, + 19.33935375, + 19.33504074074074, + 19.331564634146343, + 19.328714457831325, + 19.32402738095238, + 19.319156470588236, + 19.31829418604651, + 19.317336781609196, + 19.316798863636365, + 19.315149438202248, + 19.315092222222223, + 19.311629670329673, + 19.305090217391303, + 19.30025053763441, + 19.29476914893617, + 19.29250842105263, + 19.289305208333335, + 19.288075257731958, + 19.283401020408164, + 19.279023232323233, + 19.274483, + 19.270428712871286, + 19.265767647058823, + 19.262459223300972, + 19.25878173076923, + 19.25684095238095, + 19.254983962264152, + 19.252600934579437, + 19.24998425925926, + 19.24796605504587, + 19.24584818181818, + 19.245074774774775, + 19.246591964285717, + 19.24901238938053, + 19.252047368421053, + 19.254855652173912, + 19.25636551724138, + 19.258105982905985, + 19.26172372881356, + 19.266078991596636, + 19.270069999999997, + 19.274163636363635, + 19.277859016393442, + 19.282551219512193, + 19.28761129032258, + 19.2917504, + 19.295744444444445, + 19.29971496062992, + 19.303350000000002, + 19.307510077519378, + 19.31176, + 19.316479389312978, + 19.320748484848483, + 19.324990977443612, + 19.32946865671642, + 19.333435555555557, + 19.337858823529412, + 19.3438598540146, + 19.34926666666667, + 19.35488345323741, + 19.36106285714286, + 19.36626808510638, + 19.371047887323943, + 19.376285314685312, + 19.381365972222223, + 19.386188965517242, + 19.391317808219178, + 19.396478911564625, + 19.401029729729732, + 19.40501610738255, + 19.408782666666667, + 19.409121854304637, + 19.41100263157895, + 19.41171503267974, + 19.4130025974026, + 19.41517677419355, + 19.41738717948718, + 19.418295541401275, + 19.41798987341772, + 19.419480503144655, + 19.42142125, + 19.423275776397514, + 19.424551851851852, + 19.428266257668714, + 19.43425243902439, + 19.44034787878788, + 19.44859879518072, + 19.456032335329343, + 19.46293095238095, + 19.470250887573965, + 19.47372 + ], + "overall_ema_10": [ + 17.87, + 17.906363636363636, + 17.93793388429752, + 17.99830954169797, + 18.063162352298338, + 18.109860106425913, + 18.208067359803017, + 18.324782385293375, + 18.420276497058214, + 18.51840804304763, + 18.611424762493513, + 18.72207480567651, + 18.856243022826234, + 19.06783520049419, + 19.214592436767973, + 19.313757448264703, + 19.420347003125663, + 19.538465729830087, + 19.626017415315523, + 19.672196067076335, + 19.67725132760791, + 19.69229654077011, + 19.699151715175542, + 19.706578676052715, + 19.713564371315854, + 19.71291630380388, + 19.74693152129408, + 19.765671244695156, + 19.733731018386944, + 19.720325378680226, + 19.692084400738366, + 19.64897814605866, + 19.57098211950254, + 19.514439915956622, + 19.471814476691783, + 19.405120935475093, + 19.358735310843258, + 19.33987434523539, + 19.318079009738046, + 19.218428280694763, + 19.218714047841168, + 19.263493311870043, + 19.28285816425731, + 19.28779304348325, + 19.257285217395385, + 19.245051541505315, + 19.22595126123162, + 19.235778304644054, + 19.251091340163317, + 19.272711096497257, + 19.32039998804321, + 19.36759999021717, + 19.38972726472314, + 19.44614048931893, + 19.49956949126094, + 19.55055685648622, + 19.603182882579635, + 19.651695085746972, + 19.70047779742934, + 19.670390925169457, + 19.625774393320462, + 19.582906321807652, + 19.55874153602444, + 19.57169762038363, + 19.58138896213206, + 19.514772787198954, + 19.458450462253687, + 19.414186741843924, + 19.389789152417755, + 19.366191124705438, + 19.358701829304447, + 19.353483314885455, + 19.359213621269916, + 19.362992962857202, + 19.334266969610436, + 19.30076388422672, + 19.29335226891277, + 19.30710640183772, + 19.2676325105945, + 19.220790235940953, + 19.178828374860778, + 19.155405033977, + 19.144422300526635, + 19.1063455186127, + 19.070646333410387, + 19.102347000063045, + 19.12646572732431, + 19.152562867810797, + 19.15573325548156, + 19.18378175448491, + 19.15036689003311, + 19.07030018275436, + 19.031154694980838, + 18.98639929589341, + 19.00341760573097, + 19.000068950143522, + 19.03096550466288, + 18.9944263219969, + 18.968166990724736, + 18.942136628774783, + 18.92811178717937, + 18.903909644055844, + 18.907744254227506, + 18.90269984436796, + 18.9303907817556, + 18.953956094163672, + 18.96232771340664, + 18.96372267460543, + 18.975773097404442, + 18.982905261512723, + 19.015104304874043, + 19.08781261307876, + 19.166410319791712, + 19.24433571619322, + 19.30445649506718, + 19.327282586873146, + 19.351413025623483, + 19.41206520278285, + 19.47896243864051, + 19.527332904342238, + 19.570617830825466, + 19.598687316129926, + 19.645289622288118, + 19.693418781872097, + 19.71370627607717, + 19.728486953154047, + 19.741489325307857, + 19.745763993433698, + 19.762897812809385, + 19.78055275593495, + 19.807724982128594, + 19.82086589446885, + 19.832526640929057, + 19.849339978941956, + 19.852187255497963, + 19.867244118134696, + 19.92047246029202, + 19.951295649329833, + 19.98378734945168, + 20.02673510409683, + 20.03914690335195, + 20.040211102742504, + 20.05471817497114, + 20.064387597703657, + 20.067353489030264, + 20.079652854661123, + 20.092443244722737, + 20.088362654773146, + 20.071387626632575, + 20.052953512699375, + 19.94514378311767, + 19.899663095278093, + 19.830633441591168, + 19.790518270392774, + 19.78315131213954, + 19.778941982659624, + 19.73913434944878, + 19.672019013185366, + 19.668924647151663, + 19.68002925676045, + 19.687296664622185, + 19.676879089236333, + 19.74108289119336, + 19.86270418370366, + 19.967667059393904, + 20.120818503140466, + 20.224306048024015, + 20.295341312019644, + 20.368915618925165, + 20.312749142756953 + ], + "overall_ema_50": [ + 17.87, + 17.877843137254903, + 17.88577085736255, + 17.900838666877746, + 17.91864891523548, + 17.93438817346154, + 17.9624513823454, + 17.997257210488716, + 18.03069810419504, + 18.067141315795233, + 18.104900479881696, + 18.148629872827513, + 18.20005615232447, + 18.27142649929214, + 18.33431173461402, + 18.390221078354646, + 18.449428094889758, + 18.512979934305847, + 18.5720787604115, + 18.623369789414973, + 18.665590581986937, + 18.708508598379606, + 18.74856708471766, + 18.787446806885594, + 18.824997912497924, + 18.85970387671369, + 18.90049980311708, + 18.937735104955625, + 18.963314120447563, + 18.99063513533197, + 19.013159247671894, + 19.030486335998486, + 19.037918244390703, + 19.04662733284597, + 19.05577920214613, + 19.05770942951295, + 19.061328667571267, + 19.06892362178416, + 19.074848185635762, + 19.062893354826514, + 19.06905439973528, + 19.08458167817703, + 19.095774553542636, + 19.104175551442925, + 19.104796118053006, + 19.10813744675681, + 19.1093869586487, + 19.116077666152673, + 19.124074620421197, + 19.133718752953698, + 19.14945527244571, + 19.166339379408626, + 19.17900450178476, + 19.199435697793202, + 19.220634297879744, + 19.242570207766814, + 19.265998827070078, + 19.28968514757713, + 19.31440337708391, + 19.323054225041403, + 19.32705209856919, + 19.329520643723342, + 19.334245324361643, + 19.345843546935697, + 19.356790858820574, + 19.351230432984472, + 19.345495906200767, + 19.34037841968309, + 19.33801063851905, + 19.334951397792814, + 19.334561146898977, + 19.334382278393136, + 19.336367287083604, + 19.33807837386464, + 19.332859614105242, + 19.325688648846214, + 19.323112623401265, + 19.324912128365924, + 19.31569988803785, + 19.303711657134407, + 19.29140923920757, + 19.28194221021904, + 19.274611143151628, + 19.261293059106467, + 19.247516860710135, + 19.24741816029013, + 19.246931173612086, + 19.247835833470436, + 19.244783447844142, + 19.247340959693393, + 19.23764131421522, + 19.216949497971488, + 19.20275540001182, + 19.186372835305477, + 19.182201351568008, + 19.174467965232008, + 19.17429275090918, + 19.16079107440294, + 19.148603189132235, + 19.135912867989795, + 19.12528883395098, + 19.112336330658785, + 19.104989807887854, + 19.096166678166764, + 19.094552298630813, + 19.093197306527642, + 19.089542510193226, + 19.084854568617022, + 19.082703409063413, + 19.080048373413867, + 19.083183731319206, + 19.096196134012573, + 19.11281981503169, + 19.131728841893192, + 19.149112024564047, + 19.160127239287025, + 19.171886955393415, + 19.192009035574067, + 19.215067504767244, + 19.23584917124696, + 19.25661587041375, + 19.274983875495565, + 19.297729605868287, + 19.321740209559728, + 19.34069157389072, + 19.35850759060089, + 19.375821018420464, + 19.39108293926672, + 19.40868752988371, + 19.426386058123565, + 19.446135624471662, + 19.46314991370807, + 19.47969305434697, + 19.49715607182356, + 19.51158132390891, + 19.528185977873267, + 19.552962998348825, + 19.574023272923384, + 19.595826281828348, + 19.620303682540964, + 19.638919224402105, + 19.654843960700063, + 19.673085374005943, + 19.690136927966496, + 19.70545312686977, + 19.722298102286643, + 19.739070725726382, + 19.752048344325345, + 19.761575860234156, + 19.769749355911248, + 19.7576023223461, + 19.75514732931292, + 19.745925865418297, + 19.740595439323464, + 19.740964245624504, + 19.74171074579609, + 19.734584834196244, + 19.72028738971796, + 19.7177270999251, + 19.718208390124115, + 19.718278649334934, + 19.71481674151788, + 19.72717686930149, + 19.753954246975944, + 19.780858001996496, + 19.821216511722124, + 19.855286452438904, + 19.885079140578554, + 19.91703682134018, + 19.922643220503307 + ], + "overall_ema_200": [ + 17.87, + 17.871990049751247, + 17.874059800499992, + 17.877999503977605, + 17.882745777569866, + 17.887096565852755, + 17.894687644799493, + 17.90419324037363, + 17.913604252907227, + 17.92401615088825, + 17.935020965307274, + 17.947806826348994, + 17.96285352459428, + 17.983322643752544, + 18.002145304013716, + 18.01963639551607, + 18.038346481132827, + 18.058561939032003, + 18.07807873565855, + 18.09600830047787, + 18.111968416891024, + 18.128366741101065, + 18.144303390443344, + 18.16018096864789, + 18.175950312243433, + 18.191214488241013, + 18.20821732915404, + 18.224553475132605, + 18.23814000771835, + 18.25228786833807, + 18.265349680593413, + 18.277186997204428, + 18.286568221112844, + 18.296254109459984, + 18.306042625783764, + 18.313992450402832, + 18.3223109334834, + 18.331591421707447, + 18.34043130805862, + 18.34470562340132, + 18.353415020183398, + 18.364475567246252, + 18.374480785482607, + 18.383789434383278, + 18.391114912648124, + 18.39906401799491, + 18.406436515328295, + 18.415128689305128, + 18.424132383938908, + 18.433544002009167, + 18.444503763183207, + 18.455802233201286, + 18.46608579306993, + 18.478363546372716, + 18.49091714292622, + 18.50374383802148, + 18.5170399192352, + 18.530502208596044, + 18.54432805726673, + 18.55418548953273, + 18.562850310532408, + 18.57108065570124, + 18.579826121813667, + 18.590275613138907, + 18.600571378182302, + 18.606685095812328, + 18.61263847794355, + 18.618632124929185, + 18.62521289980551, + 18.631529189359686, + 18.638429396430734, + 18.645310695968735, + 18.65267078854616, + 18.65990789512779, + 18.66533169716632, + 18.67015426734377, + 18.676023379111495, + 18.68291866887158, + 18.68696922938032, + 18.6901834659039, + 18.693166714999386, + 18.69671729494964, + 18.700680306940193, + 18.70301184617462, + 18.70507142979477, + 18.710443853378905, + 18.715663317524392, + 18.72117910540972, + 18.725644984957885, + 18.7314594627195, + 18.734131507866568, + 18.733891393360434, + 18.735096454123017, + 18.735593006818313, + 18.739019942073853, + 18.74146750483929, + 18.745731509766262, + 18.746570002206397, + 18.7475991564133, + 18.74836931406093, + 18.749529818398635, + 18.74998225801656, + 18.751723728086045, + 18.75300010890111, + 18.756005082941897, + 18.75902990798725, + 18.76142762034559, + 18.763502967406826, + 18.766154679173923, + 18.768630752017966, + 18.772524973390922, + 18.778917759725342, + 18.786292707389766, + 18.79433954612221, + 18.802107311832437, + 18.808355000271913, + 18.814839030119956, + 18.823497348228216, + 18.833014787549327, + 18.842089267275206, + 18.851276438745106, + 18.859970205523762, + 18.86987099949865, + 18.880220541792198, + 18.889422327446006, + 18.898433050555997, + 18.907403865973354, + 18.91593716083929, + 18.925131815955318, + 18.93443398694084, + 18.944340116424012, + 18.953650165016807, + 18.962917327553953, + 18.97249028946884, + 18.98137098310597, + 18.990859829045213, + 19.002493064577106, + 19.013314029108678, + 19.02442533230163, + 19.036321597651863, + 19.046855711108066, + 19.05678749507714, + 19.067366723981845, + 19.07772028891735, + 19.087700186540065, + 19.098121080206333, + 19.108587537119703, + 19.118153830282694, + 19.12687866779232, + 19.13526793477946, + 19.138499099607525, + 19.14403642199949, + 19.147777353123875, + 19.15237658344105, + 19.158323085098356, + 19.164309920072505, + 19.16824713479815, + 19.17025462599419, + 19.175077963048974, + 19.180599575356943, + 19.18596674376135, + 19.19038498511696, + 19.198739363374504, + 19.210791708017545, + 19.22302263629598, + 19.238813455835324, + 19.25325312294144, + 19.26680284311118, + 19.281063511338928, + 19.2888141231664 + ], + "overall_macd": [ + 0.0, + 0.015954415954414713, + 0.02907021858588621, + 0.05417154294289972, + 0.08000110996969667, + 0.09653423387992532, + 0.1347122171841839, + 0.1790429765572128, + 0.21173467718785233, + 0.24370983093336562, + 0.271568315139298, + 0.3054566624215589, + 0.34767167339858673, + 0.4214564065184945, + 0.46289508452960604, + 0.4809123384183174, + 0.5007160292038506, + 0.5240868293440393, + 0.5324361818260215, + 0.5217419573395325, + 0.49305853978071923, + 0.46975320078414384, + 0.44374755683202594, + 0.4191135331449587, + 0.3954360099354908, + 0.3695868278205481, + 0.360279499065868, + 0.34489307911201905, + 0.30816704548308493, + 0.28146525793354016, + 0.24975912514761944, + 0.21329695131081294, + 0.16355254786247997, + 0.12590604888885792, + 0.09657154343785734, + 0.05852802442709404, + 0.031644606120348584, + 0.018597544984061187, + 0.00537152791165596, + -0.040949386067143934, + -0.04087660487028444, + -0.020809592765957063, + -0.01242877595754166, + -0.010507295256275029, + -0.024038815558633075, + -0.028782441829044103, + -0.03615955709128471, + -0.03035918235837798, + -0.022277872441051727, + -0.011703878945240831, + 0.009876359593587125, + 0.030261146373653958, + 0.03865194916289738, + 0.0615934391070283, + 0.0820565045720052, + 0.10034458714916283, + 0.11831565370221497, + 0.13344038500500588, + 0.1477581615527228, + 0.12657968834591315, + 0.09976943511156477, + 0.07483525454207296, + 0.05923342925780517, + 0.06069372649368532, + 0.060747307217027924, + 0.027390456704353028, + 0.00014630936018278362, + -0.0204027668708342, + -0.031084775121673403, + -0.04069506904901132, + -0.04257555495733456, + -0.04316481821932783, + -0.03874712056739327, + -0.03524325920969673, + -0.04605655006381326, + -0.05839110500576794, + -0.05861457562973982, + -0.04942653038493461, + -0.06392106439103173, + -0.08093050198108998, + -0.09493014109602527, + -0.10003036956389977, + -0.09929658423743248, + -0.11035362896185674, + -0.11975326652130747, + -0.09902929860895426, + -0.08246175339433393, + -0.06574972505359966, + -0.05988417891708764, + -0.043438133608791674, + -0.054787378639517215, + -0.08618878282439013, + -0.09824186265214863, + -0.11214963901119646, + -0.09823522289351061, + -0.09379247268286406, + -0.07448499063540126, + -0.08563172133171548, + -0.09179361322960489, + -0.09756952724385215, + -0.09779202936619669, + -0.10243596089377505, + -0.09453663703767745, + -0.0908601110873164, + -0.07298408521637256, + -0.057748063975989083, + -0.04993923748878615, + -0.04564526531233071, + -0.036974543347163547, + -0.030956461541435942, + -0.014321708428212787, + 0.0192163084944319, + 0.053657588892583874, + 0.08600494431686201, + 0.10877275903027339, + 0.11380426333246163, + 0.11884257281898769, + 0.13938435292588025, + 0.16146826209309495, + 0.17413835318315662, + 0.18370793049664513, + 0.185889132887592, + 0.19585002783334815, + 0.20580970304346025, + 0.20289138928450612, + 0.19749508774362212, + 0.19141542029428393, + 0.1816787529730739, + 0.1779628027587563, + 0.1746188212203741, + 0.17559298017211944, + 0.17036654652836702, + 0.16472912362766579, + 0.16162596752452174, + 0.1525665037112347, + 0.14931402917135017, + 0.16301292770367937, + 0.1663039401981976, + 0.1701780503839494, + 0.17845345807496216, + 0.1729318719858739, + 0.1626465054262063, + 0.15871755435608392, + 0.15286532711474976, + 0.14436839321210826, + 0.14039765134295124, + 0.13688327920793952, + 0.12618816395448818, + 0.11038785241455429, + 0.09475640773324656, + 0.04074594357856398, + 0.01671215036816065, + -0.016268310413419584, + -0.03474282173329968, + -0.0376531332034844, + -0.03870647542994732, + -0.0550450600754111, + -0.08237534650617917, + -0.08011417095756457, + -0.07144670668492026, + -0.06463947163729244, + -0.06574902284912554, + -0.0339602208316272, + 0.021645937111788527, + 0.06735850031974522, + 0.131921237872195, + 0.17142855375662336, + 0.1944450712870811, + 0.217042683924479, + 0.18121981423669098 + ], + "overall_signal": [ + 0.0, + 0.003190883190882943, + 0.008366750269883597, + 0.01752770880448682, + 0.030022389037528793, + 0.0433247580060081, + 0.06160224984164327, + 0.08509039518475717, + 0.1104192515853762, + 0.1370773674549741, + 0.16397555699183888, + 0.1922717780777829, + 0.22335175714194366, + 0.26297268701725385, + 0.30295716651972426, + 0.33854820089944293, + 0.3709817665603245, + 0.4016027791170675, + 0.4277694596588583, + 0.4465639591949932, + 0.4558628753121384, + 0.4586409404065396, + 0.45566226369163687, + 0.4483525175823012, + 0.43776921605293917, + 0.424132738406461, + 0.41136209053834244, + 0.39806828825307783, + 0.3800880396990792, + 0.36036348334597146, + 0.33824261170630104, + 0.31325347962720346, + 0.28331329327425875, + 0.2518318443971786, + 0.22077978420531436, + 0.1883294322496703, + 0.15699246702380598, + 0.129313482615857, + 0.1045250916750168, + 0.07543019612658466, + 0.052168835927210847, + 0.03757315018857727, + 0.027572764959353485, + 0.019956752916227782, + 0.01115763922125561, + 0.0031696230111956675, + -0.004696213009300409, + -0.009828806879115923, + -0.012318619991503084, + -0.012195671782250634, + -0.007781265507083083, + -0.00017278313093567477, + 0.007592163327830937, + 0.01839241848367041, + 0.03112523570133737, + 0.044969105990902467, + 0.05963841553316497, + 0.07439880942753316, + 0.08907067985257108, + 0.0965724815512395, + 0.09721187226330456, + 0.09273654871905825, + 0.08603592482680764, + 0.08096748516018318, + 0.07692344957155213, + 0.0670168509981123, + 0.053642742670526405, + 0.03883364076225429, + 0.024849957585468752, + 0.011740952258572737, + 0.0008776508153912777, + -0.007930842991552544, + -0.014094098506720689, + -0.018323930647315897, + -0.02387045453061537, + -0.030774584625645883, + -0.03634258282646467, + -0.03895937233815866, + -0.043951710748733275, + -0.05134746899520462, + -0.06006400341536876, + -0.06805727664507497, + -0.07430513816354647, + -0.08151483632320852, + -0.08916252236282832, + -0.09113587761205351, + -0.0894010527685096, + -0.08467078722552762, + -0.07971346556383963, + -0.07245839917283003, + -0.06892419506616747, + -0.072377112617812, + -0.07755006262467934, + -0.08446997790198277, + -0.08722302690028835, + -0.0885369160568035, + -0.08572653097252306, + -0.08570756904436155, + -0.08692477788141022, + -0.08905372775389861, + -0.09080138807635824, + -0.0931283026398416, + -0.09340996951940878, + -0.0928999978329903, + -0.08891681530966675, + -0.08268306504293121, + -0.07613429953210221, + -0.0700364926881479, + -0.06342410281995103, + -0.05693057456424802, + -0.04840880133704097, + -0.0348837793707464, + -0.01717550571808035, + 0.0034605842889081223, + 0.024523019237181178, + 0.042379268056237276, + 0.05767192900878736, + 0.07401441379220594, + 0.09150518345238375, + 0.10803181739853832, + 0.1231670400181597, + 0.13571145859204617, + 0.14773917244030657, + 0.1593532785609373, + 0.1680609007056511, + 0.17394773811324532, + 0.17744127454945308, + 0.17828877023417725, + 0.17822357673909306, + 0.17750262563534927, + 0.1771206965427033, + 0.17576986653983603, + 0.173561717957402, + 0.17117456787082594, + 0.1674529550389077, + 0.1638251698653962, + 0.16366272143305283, + 0.16419096518608178, + 0.1653883822256553, + 0.1680013973955167, + 0.16898749231358817, + 0.16771929493611182, + 0.16591894682010624, + 0.16330822287903496, + 0.15952025694564964, + 0.15569573582510998, + 0.1519332445016759, + 0.14678422839223837, + 0.13950495319670156, + 0.13055524410401056, + 0.11259338399892126, + 0.09341713727276915, + 0.0714800477355314, + 0.050235473841765195, + 0.03265775243271528, + 0.01838490686018276, + 0.003698913473063989, + -0.013515938522784642, + -0.026835585009740627, + -0.035757809344776556, + -0.04153414180327973, + -0.0463771180124489, + -0.04389373857628456, + -0.030785803438669945, + -0.011156942686986915, + 0.017458693424849472, + 0.04825266549120425, + 0.07749114665037962, + 0.10540145410519951, + 0.12056512613149781 + ], + "overall_upper_bb": [ + NaN, + 18.25284271247462, + 18.243591408585555, + 18.399251689615628, + 18.508367895320625, + 18.534272306482453, + 18.733653267150025, + 18.94731952661701, + 19.066903301196255, + 19.184999541620694, + 19.287522547345528, + 19.421755228810277, + 19.59655663296648, + 19.92102629080356, + 20.099843372011453, + 20.20552623773525, + 20.319265483116112, + 20.44639327761354, + 20.53778487149264, + 20.588172434711772, + 20.591460747459415, + 20.60046490532166, + 20.57911931366563, + 20.55812683145456, + 20.52312266564632, + 20.442961464813045, + 20.411683656636654, + 20.383377046339245, + 20.314202828238532, + 20.24407740259404, + 20.16096699786645, + 20.11651584978213, + 20.161499739447564, + 20.16078878240184, + 20.165758348002885, + 20.198308356523455, + 20.19289157190951, + 20.132853115997296, + 20.07391229707496, + 20.09425671888805, + 20.07211449949142, + 20.040865306626223, + 20.008132005200633, + 19.969372031087396, + 19.92797658296331, + 19.88405779654188, + 19.785592466191922, + 19.683426643567984, + 19.64355054900387, + 19.585138931960568, + 19.577928430343093, + 19.604719968911706, + 19.63258884972767, + 19.70212915641315, + 19.771127990402928, + 19.837803818467734, + 19.908924051408857, + 19.978359991702924, + 20.0481606038337, + 19.993792891960627, + 19.98918365486635, + 19.987669981217913, + 19.988678114141692, + 19.99952885332895, + 19.98938561553536, + 19.986648268917364, + 19.97834278960894, + 19.98433558493765, + 19.986891843741898, + 19.99274265869628, + 19.99168743857216, + 19.9861607510296, + 19.984237994044168, + 19.962284481619893, + 19.936517199481738, + 19.90008720420455, + 19.835093369873665, + 19.749930884773118, + 19.63084597847521, + 19.62299311120631, + 19.626975255419065, + 19.62236264038198, + 19.602440408554738, + 19.547651188188418, + 19.47982741577973, + 19.482310776379354, + 19.484547757949855, + 19.489429709032525, + 19.4809074508907, + 19.48694171095833, + 19.474096456007526, + 19.495909736415094, + 19.47102921717997, + 19.446328144014185, + 19.435465155964916, + 19.427632800745766, + 19.415172247709897, + 19.37179158891977, + 19.368744671870896, + 19.37085331099687, + 19.37078918078175, + 19.36969562621564, + 19.359443685607417, + 19.359133352643934, + 19.365904012450233, + 19.33903898678648, + 19.307195431886164, + 19.2613832794514, + 19.239799261564386, + 19.173267176216257, + 19.200472160572254, + 19.289176282805137, + 19.39973899628839, + 19.50461381211947, + 19.586426664591414, + 19.630311211810717, + 19.668330606584405, + 19.749708209879937, + 19.839522159232455, + 19.903495882268295, + 19.961313175706778, + 19.991117649226744, + 20.04574745480082, + 20.091710497192373, + 20.12283770157027, + 20.143650763521826, + 20.14749272854703, + 20.126822193892735, + 20.107686126057256, + 20.060962867461665, + 20.031168056489914, + 20.029824128478403, + 20.036711424574577, + 20.052590884512295, + 20.05422810747934, + 20.02915632480956, + 20.05165268695548, + 20.084682768976496, + 20.12777564604374, + 20.18496605762137, + 20.205151146670744, + 20.20980002823353, + 20.23145895968808, + 20.24891299718168, + 20.257234859007077, + 20.269107768417904, + 20.279244662878607, + 20.26911037859019, + 20.26123920374048, + 20.253984815471412, + 20.350398817522063, + 20.3662667370657, + 20.406338980772613, + 20.423130593587175, + 20.426021185071555, + 20.426413331846966, + 20.418339512597033, + 20.435207934146163, + 20.409207530286768, + 20.361545586277884, + 20.331547715774665, + 20.306866673569196, + 20.291970820300527, + 20.362329102692524, + 20.437599911206977, + 20.603294385342014, + 20.70936003968931, + 20.7956824987869, + 20.897759845659387, + 20.903396191370405 + ], + "overall_lower_bb": [ + NaN, + 17.687157287525377, + 17.769741924747773, + 17.745748310384368, + 17.74963210467937, + 17.787394360184212, + 17.727775304278545, + 17.66893047338299, + 17.66976336547041, + 17.67000045837931, + 17.67702290719993, + 17.665744771189722, + 17.63190490549506, + 17.50825942348215, + 17.484156627988543, + 17.49947376226475, + 17.508969811001535, + 17.51027338905313, + 17.528530917981044, + 17.562827565288224, + 17.74253925254058, + 17.90253509467834, + 18.08888068633437, + 18.256873168545436, + 18.43087733435368, + 18.650038535186958, + 18.80631634336335, + 18.934622953660753, + 19.07779717176147, + 19.217922597405963, + 19.354533002133547, + 19.422484150217873, + 19.353500260552437, + 19.27821121759816, + 19.213741651997115, + 19.115691643476552, + 19.046108428090488, + 19.024646884002703, + 19.003587702925042, + 18.872243281111952, + 18.846385500508582, + 18.848134693373773, + 18.84486799479937, + 18.840627968912607, + 18.81952341703669, + 18.81144220345812, + 18.83390753380808, + 18.879073356432016, + 18.89194945099613, + 18.921361068039435, + 18.92557156965691, + 18.911280031088292, + 18.910341150272327, + 18.884800843586852, + 18.861802009597074, + 18.862626181532264, + 18.860505948591143, + 18.85257000829708, + 18.852769396166302, + 18.98363710803937, + 19.008746345133655, + 19.002760018782084, + 19.009751885858307, + 19.030901146671052, + 19.09154438446464, + 19.096781731082636, + 19.111587210391054, + 19.099094415062357, + 19.092538156258104, + 19.07568734130372, + 19.055742561427838, + 19.0362692489704, + 19.027762005955832, + 19.01771551838011, + 18.98998280051826, + 18.963412795795453, + 18.970406630126337, + 19.005469115226877, + 19.041554021524785, + 18.996906888793692, + 18.949424744580934, + 18.92003735961802, + 18.904459591445264, + 18.88974881181158, + 18.886072584220273, + 18.886589223620643, + 18.88735224205014, + 18.887970290967477, + 18.885492549109298, + 18.88445828904167, + 18.864803543992476, + 18.780990263584904, + 18.75287078282003, + 18.718071855985816, + 18.71643484403508, + 18.70776719925423, + 18.711227752290107, + 18.700708411080235, + 18.679755328129108, + 18.65914668900313, + 18.64671081921825, + 18.622304373784356, + 18.615556314392585, + 18.610366647356063, + 18.61809598754976, + 18.626461013213525, + 18.634804568113836, + 18.65061672054859, + 18.658200738435617, + 18.69523282378374, + 18.68402783942775, + 18.66582371719486, + 18.621771003711608, + 18.597896187880533, + 18.56558333540859, + 18.566198788189286, + 18.557179393415595, + 18.56130179012006, + 18.564487840767537, + 18.592514117731703, + 18.624736824293223, + 18.68793235077326, + 18.72630254519918, + 18.783339502807628, + 18.82721229842973, + 18.879899236478174, + 18.95605727145297, + 19.056227806107266, + 19.15636387394274, + 19.287587132538338, + 19.394381943510087, + 19.4422258715216, + 19.47182857542542, + 19.488949115487703, + 19.516311892520662, + 19.59188367519044, + 19.63938731304452, + 19.646857231023507, + 19.638764353956258, + 19.62907394237863, + 19.641848853329257, + 19.669199971766474, + 19.674041040311923, + 19.676377002818324, + 19.695625140992924, + 19.717752231582097, + 19.74261533712139, + 19.78324962140981, + 19.806620796259523, + 19.824875184528594, + 19.68146118247794, + 19.6470932629343, + 19.57052101922739, + 19.522229406412826, + 19.50783881492844, + 19.48994666815303, + 19.43802048740297, + 19.349152065853836, + 19.327652469713232, + 19.326314413722116, + 19.318812284225334, + 19.301993326430804, + 19.307889179699472, + 19.26774089730748, + 19.228400088793027, + 19.130205614657985, + 19.07813996031069, + 19.0463175012131, + 19.014740154340615, + 19.01810380862959 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file