diff --git "a/1412_MGM.json" "b/1412_MGM.json" new file mode 100644--- /dev/null +++ "b/1412_MGM.json" @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0 + ], + "input_window": [ + 44.77, + 44.555, + 44.4991, + 44.4564, + 44.43, + 44.35, + 44.47, + 45.03, + 45.7893, + 45.15, + 44.94, + 44.9, + 44.82, + 44.35, + 44.38, + 44.53, + 44.585, + 44.64, + 44.836, + 44.66, + 45.04, + 45.115, + 44.995, + 44.985, + 44.89, + 44.565, + 44.95, + 44.96, + 44.83, + 44.715, + 44.581, + 44.66, + 44.485, + 44.69, + 44.78, + 45.14, + 44.7, + 44.7, + 44.77, + 45.26, + 47.15, + 47.06, + 47.7773, + 48.1632, + 48.721, + 48.72, + 48.61, + 48.66, + 48.47, + 48.525, + 48.16, + 48.16, + 48.65, + 48.15, + 48.08, + 48.345, + 48.3499, + 48.425, + 48.29, + 48.3603, + 48.39, + 48.49, + 48.31, + 48.32, + 48.205, + 47.81, + 48.02, + 47.71, + 47.91, + 47.74, + 47.93, + 48.11, + 47.85, + 47.515, + 47.62, + 47.635, + 47.69, + 47.58, + 47.45, + 47.62, + 47.21, + 47.23, + 46.97, + 46.79, + 47.07, + 47.63, + 48.15, + 47.96, + 48.33, + 48.04, + 48.16, + 48.1, + 48.4, + 47.95, + 47.89, + 47.909, + 47.94, + 47.925, + 48.26, + 48.21, + 48, + 47.8177, + 48, + 48.05, + 48.43, + 47.89, + 47.86, + 47.57, + 47.135, + 47.2, + 47.41, + 47.24, + 47.38, + 47.46, + 47.31, + 47.14, + 47.29, + 47.25, + 46.6, + 46.67, + 47.05, + 46.94, + 47.05, + 46.84, + 47.06, + 47.41, + 47.435, + 47.08, + 46.93, + 46.86, + 47.44, + 48.23, + 48.16, + 48.14, + 48.245, + 48.16, + 48.05, + 47.59, + 47.2968 + ], + "output_timestamps": [ + 1635868500.0, + 1635872100.0, + 1635875700.0, + 1635879300.0, + 1635882900.0, + 1635949500.0, + 1635953100.0, + 1635956700.0, + 1635960300.0, + 1635963900.0, + 1635967500.0, + 1636034100.0, + 1636037700.0, + 1636041300.0, + 1636044900.0, + 1636048500.0, + 1636052100.0, + 1636055700.0, + 1636122300.0, + 1636125900.0, + 1636129500.0, + 1636133100.0, + 1636136700.0, + 1636140300.0, + 1636383300.0, + 1636386900.0, + 1636390500.0, + 1636394100.0, + 1636397700.0, + 1636401300.0, + 1636404900.0, + 1636471500.0 + ], + "output_window": [ + 47.16, + 47.42, + 47.58, + 47.86, + 47.88, + 48.07, + 48.25, + 48.1302, + 48.14, + 48.58, + 48.65, + 49.355, + 47.89, + 47.385, + 47.51, + 47.395, + 47.28, + 47.29, + 50.09, + 50.77, + 50.87, + 50.495, + 50.64, + 50.39, + 50.25, + 49.74, + 49.18, + 48.905, + 48.795, + 49.04, + 48.58, + 47.7809 + ], + "text": { + "content": "Should You Buy MGM Resorts (MGM) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-11-02T15:53:00Z\n\nMGM Resorts (MGM) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nMGM Quick QuoteMGM\nInvestors are always looking for stocks that are poised to beat at earnings season and MGM Resorts International (MGM Quick QuoteMGM - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because MGM Resortsis seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MGM in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at an earnings of 11 cents per share for MGM, compared to a broader Zacks Consensus Estimate of a loss of 4 cents per share. This suggests that analysts have very recently bumped up their estimates for MGM, giving the stock a Zacks Earnings ESP of +348.39% heading into earnings season.\nMGM Resorts International price-eps-surprise | MGM Resorts International Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that MGM has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for MGM Resorts, and that a beat might be in the cards for the upcoming report.\nMGM Resorts International (MGM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635868380000, + "published_utc": "2021-11-02T15:53:00Z", + "article_url": "https://www.zacks.com/stock/news/1821983/should-you-buy-mgm-resorts-mgm-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.795847039143321, + "input_bin_label": ">+4%", + "output_percentage_change": 3.195975137828667, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.725262452535179, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.766980000000004, + 44.801480000000005, + 44.83357, + 44.82293, + 44.81793, + 44.835930000000005, + 44.847429999999996, + 44.80843, + 44.7131, + 44.664100000000005, + 44.674099999999996, + 44.6956, + 44.7131, + 44.7766, + 44.827600000000004, + 44.8311, + 44.867599999999996, + 44.8996, + 44.899, + 44.9045, + 44.8586, + 44.813100000000006, + 44.7621, + 44.732600000000005, + 44.7216, + 44.7791, + 44.75410000000001, + 44.7281, + 44.7221, + 44.776599999999995, + 45.033500000000004, + 45.2735, + 45.602729999999994, + 45.950050000000005, + 46.34415, + 46.70215, + 47.09315, + 47.489149999999995, + 47.85915, + 48.185649999999995, + 48.286649999999995, + 48.396649999999994, + 48.48392, + 48.4826, + 48.418499999999995, + 48.381, + 48.35499, + 48.33149, + 48.313489999999994, + 48.297019999999996, + 48.32002, + 48.35302, + 48.31902, + 48.336020000000005, + 48.34852, + 48.29502, + 48.262029999999996, + 48.19053, + 48.15253, + 48.0905, + 48.0445, + 48.0065, + 47.960499999999996, + 47.88, + 47.8215, + 47.804, + 47.771, + 47.757999999999996, + 47.712, + 47.7, + 47.628, + 47.54, + 47.452, + 47.37949999999999, + 47.32449999999999, + 47.324, + 47.37, + 47.408, + 47.495999999999995, + 47.538, + 47.633, + 47.72, + 47.863, + 47.979, + 48.061, + 48.0889, + 48.067899999999995, + 48.0644, + 48.0574, + 48.0744, + 48.05839999999999, + 48.03017, + 47.99017, + 48.00017, + 48.05417, + 48.05227, + 48.04427, + 48.00877, + 47.89627, + 47.79527, + 47.736270000000005, + 47.6785, + 47.6165, + 47.5575, + 47.445499999999996, + 47.37050000000001, + 47.3135, + 47.2815, + 47.228, + 47.175000000000004, + 47.138999999999996, + 47.108999999999995, + 47.076, + 47.014, + 46.989000000000004, + 47.016, + 47.0305, + 47.0135, + 47.046499999999995, + 47.0655, + 47.1045, + 47.23350000000001, + 47.3445, + 47.47449999999999, + 47.592999999999996, + 47.668, + 47.729499999999994, + 47.7805, + 47.81718 + ], + "in_sma_50": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.76725454545454, + 44.77831666666666, + 44.78152307692308, + 44.7507, + 44.72598666666667, + 44.7137375, + 44.70616470588236, + 44.702488888888894, + 44.709515789473684, + 44.70704, + 44.722895238095234, + 44.74071818181818, + 44.75177391304348, + 44.761491666666664, + 44.766632, + 44.758876923076926, + 44.76595555555556, + 44.772885714285714, + 44.774855172413794, + 44.77286, + 44.76667096774194, + 44.7633375, + 44.75490303030303, + 44.752994117647056, + 44.75376571428572, + 44.764494444444445, + 44.762751351351355, + 44.7611, + 44.76132820512821, + 44.773795, + 44.83175121951219, + 44.88480476190476, + 44.952072093023254, + 45.02505227272727, + 45.10718444444444, + 45.185723913043475, + 45.258580851063826, + 45.329443749999996, + 45.39353673469388, + 45.456166, + 45.523966, + 45.596066, + 45.679084, + 45.752956000000005, + 45.825956, + 45.90585599999999, + 45.983454, + 46.051354, + 46.101368, + 46.165574, + 46.234573999999995, + 46.306374, + 46.376174, + 46.455574000000006, + 46.532074, + 46.597674, + 46.666374, + 46.727774, + 46.789254, + 46.850854, + 46.908654, + 46.968554000000005, + 47.025653999999996, + 47.076254, + 47.130854, + 47.192254000000005, + 47.247054, + 47.299454, + 47.351854, + 47.409954, + 47.462534000000005, + 47.513934, + 47.563634, + 47.605634, + 47.651434, + 47.70123400000001, + 47.770234, + 47.83543399999999, + 47.906634, + 47.96223400000001, + 47.982434000000005, + 48.003234, + 48.015688, + 48.011424, + 47.994804, + 47.978584, + 47.965184, + 47.950484, + 47.946284, + 47.939983999999995, + 47.936783999999996, + 47.929938, + 47.916938, + 47.914938, + 47.921938, + 47.912838, + 47.903040000000004, + 47.88594, + 47.86284, + 47.839634000000004, + 47.82003400000001, + 47.795033999999994, + 47.776434, + 47.759234, + 47.741333999999995, + 47.727934, + 47.713334, + 47.704134, + 47.67793400000001, + 47.656534, + 47.638934, + 47.615534, + 47.599534000000006, + 47.586034, + 47.57483399999999, + 47.570334, + 47.565234000000004, + 47.555234, + 47.544833999999994, + 47.529633999999994, + 47.534234, + 47.554233999999994, + 47.578033999999995, + 47.605034, + 47.628534, + 47.63913399999999, + 47.637134, + 47.629734, + 47.60907 + ], + "in_sma_200": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.76725454545454, + 44.77831666666666, + 44.78152307692308, + 44.7507, + 44.72598666666667, + 44.7137375, + 44.70616470588236, + 44.702488888888894, + 44.709515789473684, + 44.70704, + 44.722895238095234, + 44.74071818181818, + 44.75177391304348, + 44.761491666666664, + 44.766632, + 44.758876923076926, + 44.76595555555556, + 44.772885714285714, + 44.774855172413794, + 44.77286, + 44.76667096774194, + 44.7633375, + 44.75490303030303, + 44.752994117647056, + 44.75376571428572, + 44.764494444444445, + 44.762751351351355, + 44.7611, + 44.76132820512821, + 44.773795, + 44.83175121951219, + 44.88480476190476, + 44.952072093023254, + 45.02505227272727, + 45.10718444444444, + 45.185723913043475, + 45.258580851063826, + 45.329443749999996, + 45.39353673469388, + 45.456166, + 45.509182352941174, + 45.56015961538461, + 45.618458490566034, + 45.66533888888889, + 45.709241818181816, + 45.75630892857142, + 45.80181052631579, + 45.847037931034485, + 45.88844406779661, + 45.92964166666666, + 45.96997540983606, + 46.010620967741936, + 46.04711904761905, + 46.0826328125, + 46.11528461538462, + 46.14096212121212, + 46.169007462686565, + 46.19166911764706, + 46.21657246376812, + 46.23833571428572, + 46.262161971830984, + 46.28782638888889, + 46.30922602739726, + 46.32552027027027, + 46.342780000000005, + 46.35978289473684, + 46.37705844155844, + 46.392480769230765, + 46.4058670886076, + 46.42104375, + 46.43078395061728, + 46.44053048780488, + 46.44690963855422, + 46.45099404761905, + 46.45827647058824, + 46.4719011627907, + 46.49118965517241, + 46.50788068181818, + 46.528353932584274, + 46.54515, + 46.56289560439561, + 46.57960326086957, + 46.59917741935484, + 46.613547872340426, + 46.62698421052632, + 46.640338541666665, + 46.653737113402066, + 46.66670918367347, + 46.68280303030303, + 46.698074999999996, + 46.71096534653465, + 46.72181568627451, + 46.73422524271845, + 46.74687692307692, + 46.762906666666666, + 46.773539622641515, + 46.783693457943926, + 46.79097407407407, + 46.79413027522936, + 46.797819999999994, + 46.80333513513513, + 46.80723392857143, + 46.81230265486726, + 46.81798421052632, + 46.82226260869565, + 46.825001724137934, + 46.82897606837607, + 46.83254406779661, + 46.830589915966385, + 46.829251666666664, + 46.83107603305785, + 46.83196885245902, + 46.83374146341463, + 46.833791935483866, + 46.835601600000004, + 46.84016031746032, + 46.84484409448819, + 46.84668125, + 46.84732713178295, + 46.84742461538462, + 46.851948091603056, + 46.86238787878788, + 46.872144360902254, + 46.88160597014925, + 46.89170518518518, + 46.90103088235294, + 46.90941751824817, + 46.91434927536232, + 46.91710071942446 + ], + "in_ema_10": [ + 44.77, + 44.730909090909094, + 44.688761983471075, + 44.646514350112696, + 44.60714810463766, + 44.56039390379444, + 44.543958648559084, + 44.632329803366524, + 44.842688020936244, + 44.89856292622056, + 44.906096939635006, + 44.90498840515591, + 44.88953596785483, + 44.79143851915395, + 44.71663151567141, + 44.68269851282206, + 44.66493514685441, + 44.66040148378997, + 44.692328486737246, + 44.686450580057745, + 44.750732292774515, + 44.81696278499733, + 44.84933318772509, + 44.87399988086598, + 44.876908993435805, + 44.82019826735657, + 44.84379858238264, + 44.86492611285853, + 44.85857591052061, + 44.83247119951686, + 44.78674916324106, + 44.763703860833594, + 44.713030431591115, + 44.708843080392725, + 44.7217807021395, + 44.79782057447777, + 44.780035015481815, + 44.765483194485114, + 44.76630443185145, + 44.85606726242391, + 45.273145941983195, + 45.59802849798625, + 45.99425968017056, + 46.38861246559409, + 46.81268292639516, + 47.159467848868765, + 47.42320096725626, + 47.648073518664205, + 47.79751469708889, + 47.929784752163634, + 47.97164206995206, + 48.00588896632441, + 48.123000063356336, + 48.12790914274609, + 48.119198389519525, + 48.1602532277887, + 48.19473445909985, + 48.23660092108169, + 48.24630984452138, + 48.26703532733568, + 48.28939254054737, + 48.32586662408421, + 48.32298178334163, + 48.322439640915874, + 48.30108697893117, + 48.211798437307316, + 48.176925994160534, + 48.09203035885862, + 48.05893392997523, + 48.000945942707006, + 47.988046680396636, + 48.01022001123361, + 47.98108910010023, + 47.896345627354734, + 47.84610096783569, + 47.80771897368375, + 47.786315523923065, + 47.748803610482504, + 47.69447568130387, + 47.68093464833952, + 47.595310166823246, + 47.528890136491746, + 47.4272737480387, + 47.31140579384984, + 47.267513831331684, + 47.33342040745319, + 47.481889424279885, + 47.568818619865354, + 47.70721523443529, + 47.767721555447054, + 47.83904490900213, + 47.88649128918357, + 47.97985650933201, + 47.974428053089824, + 47.95907749798258, + 47.94997249834938, + 47.948159316831315, + 47.94394853195289, + 48.00141243523418, + 48.03933744700978, + 48.032185183917086, + 47.99318787775034, + 47.99442644543209, + 48.004530728080795, + 48.081888777520646, + 48.04699990888052, + 48.0129999254477, + 47.9324544844572, + 47.787462760010435, + 47.68065134909945, + 47.63144201289954, + 47.5602707378269, + 47.52749424004019, + 47.51522256003288, + 47.47790936729963, + 47.41647130051788, + 47.39347651860554, + 47.36738987885908, + 47.22786444633924, + 47.12643454700483, + 47.11253735664031, + 47.08116692816026, + 47.0755002139493, + 47.03268199323124, + 47.03764890355283, + 47.10534910290686, + 47.16528562965106, + 47.149779151532684, + 47.10981930579946, + 47.06439761383592, + 47.13268895677484, + 47.332200055543055, + 47.48270913635341, + 47.60221656610733, + 47.71908628136054, + 47.799252412022255, + 47.84484288256366, + 47.79850781300663, + 47.707288210641785 + ], + "in_ema_50": [ + 44.77, + 44.761568627450984, + 44.75127574009996, + 44.73971198558624, + 44.72756641752404, + 44.71275989134663, + 44.703239895607545, + 44.716054017348426, + 44.75814209509947, + 44.77350907176224, + 44.78003812777157, + 44.78474251491778, + 44.786125161391595, + 44.769022213886046, + 44.75376644079248, + 44.744991286251604, + 44.73871711816331, + 44.734845858627494, + 44.73881268770092, + 44.73572199406559, + 44.74765446488655, + 44.7620601721459, + 44.77119506735587, + 44.77957957451839, + 44.78390978728237, + 44.775325089741884, + 44.7821750862226, + 44.78914861225309, + 44.790750627458856, + 44.78778001461733, + 44.77967099443626, + 44.77497801426229, + 44.76360632742847, + 44.760719804784216, + 44.76147589087111, + 44.776319973582055, + 44.77332703344158, + 44.770451463502695, + 44.77043375905161, + 44.789632435167235, + 44.882195869082246, + 44.967599952647646, + 45.0777842682301, + 45.19878096359362, + 45.33690720031544, + 45.46957750618542, + 45.59273132947227, + 45.71301637537532, + 45.82113338026256, + 45.92716736535031, + 46.01472942945422, + 46.09885768712269, + 46.198902483706114, + 46.275416111796076, + 46.346184107411915, + 46.424569044376156, + 46.50007221910651, + 46.57555958306312, + 46.64279254059005, + 46.71014577429241, + 46.77602241059467, + 46.84323721802233, + 46.90075732711949, + 46.95641390252658, + 47.005378063211815, + 47.03693186465449, + 47.07548355623667, + 47.10036655403131, + 47.132116885245765, + 47.155955438765545, + 47.18631012744141, + 47.22253325969861, + 47.24713979853396, + 47.25764412016008, + 47.27185415466361, + 47.28609516820621, + 47.301934573374595, + 47.31283909990893, + 47.31821795873603, + 47.33005254858952, + 47.32534460550758, + 47.32160560137003, + 47.307817146414344, + 47.287510591652996, + 47.27898076452935, + 47.29274622474389, + 47.32636401985197, + 47.351212489661705, + 47.38959631359654, + 47.41510234051432, + 47.44431401343533, + 47.47002718937904, + 47.50649671136418, + 47.52388899719304, + 47.53824629142076, + 47.552785652541516, + 47.56797052891244, + 47.58197168464137, + 47.608561030341704, + 47.63214687228909, + 47.6465724851405, + 47.65328336807617, + 47.666880098739846, + 47.681904408593184, + 47.71124149060914, + 47.71825162823231, + 47.723810387909474, + 47.717778607991455, + 47.694924544932974, + 47.67551573924933, + 47.66510335731798, + 47.64843263742316, + 47.637905867328136, + 47.6309291666486, + 47.61834370913297, + 47.599585132304234, + 47.58744453888054, + 47.57421141970875, + 47.53600705030841, + 47.502045989512006, + 47.484318695805655, + 47.462972864597596, + 47.446777850299654, + 47.42298264048398, + 47.408748027131665, + 47.4087971241069, + 47.40982468786741, + 47.39689038638242, + 47.37858095946547, + 47.35824445125113, + 47.36145055120207, + 47.39551131390003, + 47.42549126237454, + 47.453511212869664, + 47.48454998883556, + 47.5110382245675, + 47.532173980466816, + 47.53444166750734, + 47.52512238642862 + ], + "in_ema_200": [ + 44.77, + 44.76786069651742, + 44.76518646073118, + 44.76211395863436, + 44.75880934213053, + 44.75474158748247, + 44.75190833785579, + 44.754675419071155, + 44.764970191020694, + 44.7688013333986, + 44.770504802718015, + 44.77179331214371, + 44.772272980679595, + 44.7680712594788, + 44.76420985391185, + 44.76187940760427, + 44.76011941349876, + 44.75892419545399, + 44.75969111888231, + 44.758699167450644, + 44.76149818070984, + 44.76501561174756, + 44.76730401362072, + 44.76947014283843, + 44.77066944489974, + 44.76862298276143, + 44.770427729201614, + 44.77231402045334, + 44.772888010299575, + 44.7723120101971, + 44.77040840810559, + 44.76930981698016, + 44.76648086357737, + 44.76571985995969, + 44.76586195090536, + 44.76958471756302, + 44.76889233231364, + 44.76820683646973, + 44.76822467889292, + 44.77311796567011, + 44.796768533175886, + 44.819288249263685, + 44.84872120200733, + 44.88170109054458, + 44.91990306974314, + 44.95771497949695, + 44.99405612397957, + 45.03053317747231, + 45.064756727945216, + 45.0991870092592, + 45.12964285991334, + 45.15979566727739, + 45.194524068598014, + 45.22393178930848, + 45.25235037846959, + 45.28312301151965, + 45.31363820543488, + 45.3445970292614, + 45.373904521507555, + 45.403619899403004, + 45.433335124284575, + 45.463749700162346, + 45.4920705986682, + 45.52020919967648, + 45.546923535998104, + 45.569441709769265, + 45.593825374348675, + 45.614881838285505, + 45.63771883491948, + 45.65863705546755, + 45.68123768178131, + 45.705404471017324, + 45.72674373001218, + 45.74453732473843, + 45.763198644890295, + 45.78182353399587, + 45.80081036450338, + 45.818513743961056, + 45.834747438051, + 45.85251114513507, + 45.866018496924774, + 45.87959045217926, + 45.890440298426235, + 45.899391141227966, + 45.91103899056898, + 45.928143080215065, + 45.950251109267654, + 45.97024861066797, + 45.993728723994664, + 46.014089632213626, + 46.03544197418165, + 46.05598484011019, + 46.07930837403944, + 46.09792222106393, + 46.11575384075484, + 46.13359708612047, + 46.151571244467526, + 46.16921730173651, + 46.190021109679435, + 46.21012040212044, + 46.227930149363026, + 46.243748754842, + 46.261223891609745, + 46.279022658857414, + 46.30042541847077, + 46.31624208097355, + 46.33160285628725, + 46.343925215926184, + 46.35179660681249, + 46.36023644157058, + 46.37068185011217, + 46.37933178195185, + 46.38928867964387, + 46.399942523627516, + 46.40899782189988, + 46.41627147541332, + 46.42496529157837, + 46.43317459215968, + 46.43483454646655, + 46.43717450122808, + 46.44327226738502, + 46.44821483188865, + 46.454202744009166, + 46.45804152267574, + 46.464031159266035, + 46.47344378454697, + 46.48301150808382, + 46.48895169208299, + 46.493340232460284, + 46.4969885883562, + 46.50637178648201, + 46.52352231596976, + 46.53980567600986, + 46.55572800759185, + 46.57253668413323, + 46.588332339017484, + 46.60287629584318, + 46.612698422252706, + 46.619505403125814 + ], + "in_macd": [ + 0.0, + -0.01715099715100621, + -0.03485219438154985, + -0.05172974555212306, + -0.06646936831481298, + -0.08364178650990794, + -0.08657012798457941, + -0.043205493778302184, + 0.05183295745200667, + 0.07470430291790109, + 0.07501998038640778, + 0.07122149429608982, + 0.06105206508804173, + 0.014895936049398983, + -0.019042865175173063, + -0.03345026938046658, + -0.03996945763953619, + -0.04023412698622053, + -0.024347652805005282, + -0.025663404910254428, + 0.003911585946426044, + 0.033021204584038344, + 0.04587892625642098, + 0.05463208225322802, + 0.053289032595422725, + 0.02570357736385631, + 0.034510373665469274, + 0.04181472548393117, + 0.036690616789172736, + 0.023084085854094383, + 0.0014711731744228018, + -0.009176791724740951, + -0.03137474950356989, + -0.032055488509740826, + -0.025044039144091812, + 0.009452612514401437, + 0.0012724665201773178, + -0.005150980814562445, + -0.00454085002765936, + 0.0350772393356209, + 0.21648654308934567, + 0.34896976918597744, + 0.5060108179034373, + 0.6540662171219296, + 0.807107157055249, + 0.9177334529340015, + 0.9851730471075655, + 1.0307718967067103, + 1.0395941076837332, + 1.0390463344300258, + 0.9976593743659521, + 0.9538643558044626, + 0.9477700893439902, + 0.8923085405291502, + 0.833102956238001, + 0.7983623650556027, + 0.7624366897411292, + 0.7315919391130805, + 0.688319363104064, + 0.6521802296143377, + 0.6188030711296264, + 0.593578196862353, + 0.5526917204778741, + 0.5151573960116593, + 0.4707056330137789, + 0.3990046149041646, + 0.35503367917836215, + 0.29180820327719204, + 0.2549015403543109, + 0.2095199492853439, + 0.186733575094145, + 0.1811119591313144, + 0.15390286446947954, + 0.10410767219060801, + 0.07228400106396293, + 0.04772375729164935, + 0.03232500496528701, + 0.0111171505219545, + -0.015995751398293123, + -0.023494512146086777, + -0.06180841857645447, + -0.08952662539708456, + -0.13096366349989808, + -0.17629509034968294, + -0.1874659223220263, + -0.14940927019411987, + -0.07640865362446192, + -0.0335003796325708, + 0.030014654174550515, + 0.05630119457415361, + 0.08582710292627382, + 0.10319552567592893, + 0.139558870842464, + 0.130560820806636, + 0.11723686911695808, + 0.10697751244707376, + 0.1001933724641475, + 0.09253977706482885, + 0.1122124327825702, + 0.12235810398271241, + 0.11216046057560902, + 0.08835022188826969, + 0.08323108648493616, + 0.08226046944260901, + 0.11087596356109941, + 0.08895504341391813, + 0.06837363824546117, + 0.02833551581153415, + -0.03805715009324473, + -0.08445531112868565, + -0.10309255625755753, + -0.13008079610202827, + -0.138574935055928, + -0.1372689193069263, + -0.14664718139182042, + -0.1658848832373394, + -0.16710091877742173, + -0.16934025239113737, + -0.22101676445439722, + -0.2534013050799828, + -0.24557265394527406, + -0.24541547537597097, + -0.23372064344417254, + -0.2386466794697526, + -0.2222366315755977, + -0.17892691733857902, + -0.14096144986127968, + -0.13792911551455234, + -0.14594732518005316, + -0.1561502264828789, + -0.11609665654653867, + -0.020372672618677257, + 0.04927287231191002, + 0.10168151438217876, + 0.1499597209684893, + 0.17929495722877675, + 0.19146022829050935, + 0.1621143839281487, + 0.11388599436870805 + ], + "in_signal": [ + 0.0, + -0.003430199430201242, + -0.009714598420470965, + -0.018117627846801387, + -0.027787975940403706, + -0.038958738054304554, + -0.04848101604035953, + -0.047425911587948066, + -0.027574137779957125, + -0.007118449640385483, + 0.00930923636497317, + 0.021691687951196498, + 0.029563763378565547, + 0.02663019791273224, + 0.01749558529515118, + 0.007306414360027627, + -0.0021487600398851364, + -0.009765833429152215, + -0.01268219730432283, + -0.01527843882550915, + -0.011440433871122114, + -0.0025481061800900224, + 0.0071373003072121785, + 0.016636256696415348, + 0.023966811876216826, + 0.024314164973744726, + 0.026353406712089637, + 0.029445670466457942, + 0.030894659731000904, + 0.0293325449556196, + 0.02376027059938024, + 0.017172858134556004, + 0.007463336606930826, + -0.0004404284164035042, + -0.005361150561941166, + -0.0023983979466726457, + -0.001664225053302653, + -0.0023615762055546113, + -0.0027974309699755613, + 0.004777503091143732, + 0.04711931109078412, + 0.10748940270982278, + 0.18719368574854567, + 0.2805681920232225, + 0.38587598502962783, + 0.49224747861050255, + 0.5908325923099151, + 0.6788204531892742, + 0.7509751840881661, + 0.8085894141565382, + 0.846403406198421, + 0.8678955961196293, + 0.8838704947645015, + 0.8855581039174313, + 0.8750670743815453, + 0.8597261325163568, + 0.8402682439613114, + 0.8185329829916652, + 0.792490259014145, + 0.7644282531341837, + 0.7353032167332724, + 0.7069582127590885, + 0.6761049143028457, + 0.6439154106446084, + 0.6092734551184426, + 0.567219687075587, + 0.524782485496142, + 0.47818762905235207, + 0.43353041131274384, + 0.3887283189072639, + 0.34832937014464016, + 0.314885887941975, + 0.2826892832474759, + 0.2469729610361023, + 0.21203516904167444, + 0.17917288669166942, + 0.14980331034639296, + 0.12206607838150528, + 0.09445371242554561, + 0.07086406751121913, + 0.04432957029368441, + 0.017558331155530616, + -0.012146067775555122, + -0.044975872290380685, + -0.07347388229670981, + -0.08866095987619182, + -0.08621049862584586, + -0.07566847482719084, + -0.05453184902684258, + -0.03236524030664334, + -0.008726771660059907, + 0.013657687807137862, + 0.03883792441420309, + 0.05718250369268968, + 0.06919337677754336, + 0.07675020391144945, + 0.08143883762198906, + 0.08365902551055701, + 0.08936970696495965, + 0.09596738636851021, + 0.09920600120992998, + 0.09703484534559792, + 0.09427409357346557, + 0.09187136874729426, + 0.09567228771005529, + 0.09432883885082786, + 0.08913779872975454, + 0.07697734214611046, + 0.053970443698239425, + 0.026285292732854407, + 0.000409722934772018, + -0.02568838087258804, + -0.048265691709256035, + -0.0660663372287901, + -0.08218250606139617, + -0.09892298149658482, + -0.11255856895275221, + -0.12391490564042926, + -0.14333527740322285, + -0.16534848293857485, + -0.1813933171399147, + -0.19419774878712595, + -0.20210232771853529, + -0.20941119806877878, + -0.21197628477014258, + -0.20536641128382987, + -0.19248541899931987, + -0.18157415830236637, + -0.17444879167790373, + -0.17078907863889875, + -0.15985059422042674, + -0.13195500990007686, + -0.09570943345767949, + -0.056231243889707835, + -0.014993050918068407, + 0.02386455071130062, + 0.05738368622714238, + 0.07832982576734365, + 0.08544105948761654 + ], + "in_upper_bb": [ + NaN, + 44.96655591591022, + 44.89408300267999, + 44.84858913892397, + 44.81388064684594, + 44.799381419512045, + 44.77018149230976, + 45.01584062466357, + 45.61907744830534, + 45.6559898738731, + 45.63437537838907, + 45.60862860293829, + 45.57682241324807, + 45.54885448668499, + 45.518572246963984, + 45.485692897243474, + 45.456211404232455, + 45.430809238214536, + 45.419961941200135, + 45.39889198112708, + 45.427927250156664, + 45.47247655261391, + 45.49526603701843, + 45.5114730101307, + 45.513583825437564, + 45.49960656719983, + 45.50272014656804, + 45.496032065767594, + 45.27344793707177, + 45.22396882273389, + 45.208559893007475, + 45.19430898134162, + 45.19229638221565, + 45.17218927189285, + 45.153137017587724, + 45.198656469565464, + 45.194091726659074, + 45.19237081914514, + 45.18940838209574, + 45.26185747616637, + 46.061897466467094, + 46.50620181704575, + 47.08812672755123, + 47.662477636424164, + 48.28878696931823, + 48.79915143286374, + 49.21228874135211, + 49.58023599316939, + 49.860266695641585, + 50.10299297450385, + 50.24007324808833, + 50.344905267825936, + 50.4590334313352, + 50.477147157144714, + 50.45146370482128, + 50.44941742378752, + 50.322717552781725, + 50.09780235443097, + 49.70152099397778, + 49.1588304450479, + 49.064601145520214, + 48.86461821423543, + 48.8047286011083, + 48.79893021399987, + 48.75409920312537, + 48.755176102977096, + 48.72812829722718, + 48.725750266566, + 48.71199420982593, + 48.69988300314767, + 48.70188475286393, + 48.7003159675653, + 48.63025147167806, + 48.672358324315155, + 48.69018280663805, + 48.673473780662306, + 48.64338041584172, + 48.59910944977972, + 48.58024656008486, + 48.524589461573974, + 48.49102899043516, + 48.405249958360706, + 48.381308476998804, + 48.35672987375282, + 48.28800754504638, + 48.27093258816531, + 48.29720054644956, + 48.32816970868146, + 48.40922373484483, + 48.445779420719866, + 48.481535901277205, + 48.479860669694915, + 48.57057750290725, + 48.59873655581, + 48.616492245889866, + 48.63470234205245, + 48.65298470576766, + 48.67217089473392, + 48.73045691485362, + 48.775913707072206, + 48.776747649862926, + 48.76028068404512, + 48.70326403626137, + 48.553288887458905, + 48.458955978285616, + 48.42808934535372, + 48.42341641367587, + 48.46217933254471, + 48.54172566394302, + 48.59656077330198, + 48.589632813235035, + 48.598519250741795, + 48.529655481025706, + 48.51728075690721, + 48.51497189803615, + 48.51895587686311, + 48.49992239584015, + 48.47896887535155, + 48.46581672383843, + 48.41833988250784, + 48.35710514782237, + 48.32059453360493, + 48.23902140941754, + 48.14092172790628, + 47.88556662051971, + 47.790544558382564, + 47.69504171112703, + 47.63686586248753, + 47.63621181691248, + 47.633182487606184, + 47.63841211090215, + 47.88696734350176, + 48.048396294226755, + 48.17509723717003, + 48.324056782461234, + 48.44219806829195, + 48.52425337643082, + 48.54322217006894, + 48.516782348989665 + ], + "in_lower_bb": [ + NaN, + 44.35844408408978, + 44.32198366398667, + 44.29166086107604, + 44.27031935315406, + 44.22078524715462, + 44.23853279340453, + 44.12428437533643, + 43.79198921836133, + 43.843970126126905, + 43.90013371252001, + 43.948004730395034, + 43.98622374059809, + 43.952545513315016, + 43.93340108636936, + 43.94178210275653, + 43.95611800753226, + 43.97416853956325, + 43.99906963774723, + 44.01518801887292, + 44.013152749843336, + 44.024603447386085, + 44.05140396298156, + 44.0880569898693, + 44.13194617456243, + 44.16742343280017, + 44.21230985343196, + 44.2119979342324, + 44.33865206292824, + 44.3446311772661, + 44.32414010699253, + 44.314391018658384, + 44.28290361778435, + 44.337010728107145, + 44.396062982412275, + 44.41154353043453, + 44.42760827334093, + 44.43532918085485, + 44.43169161790426, + 44.41924252383363, + 43.830202533532905, + 43.580398182954255, + 43.276703272448785, + 43.02017236357583, + 42.77696303068178, + 42.682098567136265, + 42.63496125864789, + 42.63701400683062, + 42.72098330435841, + 42.85925702549616, + 43.08007675191167, + 43.32524473217407, + 43.62761656866479, + 43.95550284285528, + 44.311186295178715, + 44.63373257621248, + 45.12542244721827, + 45.72283764556903, + 46.47111900602221, + 47.3238395549521, + 47.54206885447978, + 47.88505178576458, + 47.99821139889169, + 48.01968978600013, + 48.01292079687463, + 47.9208438970229, + 47.88889170277282, + 47.796269733433995, + 47.754025790174055, + 47.687636996852326, + 47.662635247136066, + 47.6592040324347, + 47.64926852832195, + 47.54366167568483, + 47.479837193361945, + 47.42554621933769, + 47.38964958415829, + 47.34942055022027, + 47.28428343991514, + 47.26591053842602, + 47.18147100956484, + 47.14125004163929, + 47.03119152300119, + 46.902770126247184, + 46.85799245495362, + 46.85706741183469, + 46.84379945355043, + 46.83783029131854, + 46.79877626515517, + 46.792220579280134, + 46.77946409872279, + 46.78013933030509, + 46.74442249709275, + 46.75976344419001, + 46.76900775411014, + 46.77819765794756, + 46.78491529423234, + 46.80022910526609, + 46.82294308514638, + 46.8364862929278, + 46.914652350137075, + 46.989889315954876, + 47.14990596373863, + 47.42588111254109, + 47.65621402171439, + 47.713080654646284, + 47.68875358632414, + 47.6109906674553, + 47.41194433605698, + 47.27310922669802, + 47.20503718676496, + 47.1101507492582, + 47.0770145189743, + 47.04038924309279, + 46.98469810196386, + 46.90381412313689, + 46.857847604159836, + 46.811301124648445, + 46.658453276161566, + 46.55193011749216, + 46.518164852177634, + 46.46690546639506, + 46.45347859058247, + 46.430578272093705, + 46.54893337948029, + 46.595955441617434, + 46.648958288872976, + 46.658134137512455, + 46.638288183087525, + 46.60731751239381, + 46.605087889097845, + 46.45553265649824, + 46.37210370577325, + 46.31340276282997, + 46.25794321753876, + 46.241801931708046, + 46.235746623569185, + 46.250777829931074, + 46.34689765101034 + ], + "out_sma_10": [ + 47.16, + 47.29, + 47.38666666666666, + 47.504999999999995, + 47.58, + 47.66166666666667, + 47.74571428571429, + 47.793775, + 47.83224444444445, + 47.90702, + 48.056020000000004, + 48.249520000000004, + 48.28052, + 48.233019999999996, + 48.19602, + 48.128519999999995, + 48.03152, + 47.9475, + 48.1425, + 48.3615, + 48.5835, + 48.697500000000005, + 48.972500000000004, + 49.273, + 49.547000000000004, + 49.7815, + 49.971500000000006, + 50.132999999999996, + 50.0035, + 49.8305, + 49.6015, + 49.33009 + ], + "out_sma_50": [ + 47.16, + 47.29, + 47.38666666666666, + 47.504999999999995, + 47.58, + 47.66166666666667, + 47.74571428571429, + 47.793775, + 47.83224444444445, + 47.90702, + 47.974563636363634, + 48.0896, + 48.074246153846154, + 48.025014285714285, + 47.99068, + 47.95345, + 47.913835294117646, + 47.87917777777778, + 47.99553684210527, + 48.13426, + 48.26453333333333, + 48.36591818181818, + 48.46479130434783, + 48.545008333333335, + 48.61320800000001, + 48.65654615384616, + 48.67593333333333, + 48.68411428571428, + 48.68793793103448, + 48.69967333333333, + 48.69581290322581, + 48.667221875 + ], + "out_sma_200": [ + 47.16, + 47.29, + 47.38666666666666, + 47.504999999999995, + 47.58, + 47.66166666666667, + 47.74571428571429, + 47.793775, + 47.83224444444445, + 47.90702, + 47.974563636363634, + 48.0896, + 48.074246153846154, + 48.025014285714285, + 47.99068, + 47.95345, + 47.913835294117646, + 47.87917777777778, + 47.99553684210527, + 48.13426, + 48.26453333333333, + 48.36591818181818, + 48.46479130434783, + 48.545008333333335, + 48.61320800000001, + 48.65654615384616, + 48.67593333333333, + 48.68411428571428, + 48.68793793103448, + 48.69967333333333, + 48.69581290322581, + 48.667221875 + ], + "out_ema_10": [ + 47.16, + 47.20727272727272, + 47.27504132231404, + 47.381397445529664, + 47.47205245543336, + 47.58077019080911, + 47.702448337934726, + 47.78022136740114, + 47.84563566423729, + 47.97915645255779, + 48.101128006638184, + 48.32910473270397, + 48.24926750857597, + 48.092127961562156, + 47.9862865140054, + 47.878779875095326, + 47.76991080689618, + 47.68265429655142, + 48.12035351536025, + 48.60210742165839, + 49.014451526811406, + 49.28364215830024, + 49.530252674972914, + 49.686570370432385, + 49.78901212126286, + 49.78010082648779, + 49.67099158530819, + 49.53172038797942, + 49.39777122652862, + 49.33272191261432, + 49.19586338304808, + 48.93859731340297 + ], + "out_ema_50": [ + 47.16, + 47.17019607843137, + 47.18626682045367, + 47.21268772945548, + 47.23885683810428, + 47.27145068759039, + 47.30982517042998, + 47.34199673237391, + 47.37329097816317, + 47.42061290058815, + 47.46882415938861, + 47.54279183941259, + 47.55640784571013, + 47.549685969407776, + 47.548129656881976, + 47.54212457229837, + 47.53184517730627, + 47.522361052706025, + 47.62305277612931, + 47.746462471183065, + 47.86895413897981, + 47.97193632960805, + 48.076566277466554, + 48.1672891685463, + 48.24896410311311, + 48.30743609906946, + 48.34165429126282, + 48.363746279840754, + 48.380658190435234, + 48.406514731986796, + 48.41331807583045, + 48.388517366974355 + ], + "out_ema_200": [ + 47.16, + 47.162587064676615, + 47.16674042721715, + 47.17363853241897, + 47.18066700473321, + 47.18951608926323, + 47.20006816797703, + 47.20932321108174, + 47.218583676643114, + 47.23213010772129, + 47.246238265853414, + 47.26722096967577, + 47.27341777594766, + 47.27452804683375, + 47.27687105134287, + 47.278046463767325, + 47.278065901938795, + 47.27818464918319, + 47.30616291138037, + 47.340628952063156, + 47.37574707194313, + 47.40678441451087, + 47.43895571386897, + 47.4683193386066, + 47.495997753147826, + 47.51832613371352, + 47.534860202034785, + 47.548493433855334, + 47.56089648426473, + 47.5756139321825, + 47.585607823404565, + 47.587551029141835 + ], + "out_macd": [ + 0.0, + 0.02074074074074872, + 0.049517779888155644, + 0.09383577033256074, + 0.12908393070544122, + 0.1703856639809942, + 0.21516182920849758, + 0.23823418852681044, + 0.25437767017476176, + 0.2992265213784293, + 0.3365385669496419, + 0.4181757699817794, + 0.36050490888181486, + 0.270927967462967, + 0.20763061487027556, + 0.1464987219287579, + 0.08776007393264962, + 0.04153737166866733, + 0.2282114667989532, + 0.42611041350445333, + 0.584280694672529, + 0.6716302802637841, + 0.743979610510344, + 0.7722421386464262, + 0.7744165736402593, + 0.7266111700184368, + 0.6362039601150968, + 0.5361845909872329, + 0.4429365429128467, + 0.3843754050435919, + 0.297418668478862, + 0.16215491568906515 + ], + "out_signal": [ + 0.0, + 0.004148148148149744, + 0.013222074496150926, + 0.029344813663432893, + 0.049292637071834566, + 0.0735112424536665, + 0.10184135980463271, + 0.12911992554906826, + 0.15417147447420695, + 0.18318248385505143, + 0.21385370047396954, + 0.25471811437553155, + 0.27587547327678824, + 0.274885972114024, + 0.2614349006652743, + 0.23844766491797104, + 0.20831014672090678, + 0.1749555917104589, + 0.18560676672815776, + 0.2337074960834169, + 0.30382213580123935, + 0.37738376469374835, + 0.4507029338570675, + 0.5150107748149393, + 0.5668919345800033, + 0.59883578166769, + 0.6063094173571715, + 0.5922844520831838, + 0.5624148702491164, + 0.5268069772080115, + 0.48092931546218165, + 0.41717443550755834 + ], + "out_upper_bb": [ + NaN, + 47.65769552621701, + 47.81061634921559, + 48.09140145520511, + 48.18860496218812, + 48.337230628602676, + 48.50605255629805, + 48.54838825383083, + 48.57490005178282, + 48.751952406501005, + 48.89285225013483, + 49.27357468031895, + 49.21320981324706, + 49.1796493645486, + 49.13465790987664, + 49.0980671528798, + 49.06924788047193, + 49.038027397125106, + 49.511228731361754, + 50.06193719988264, + 50.54391438161635, + 50.85532344613942, + 51.15525241421971, + 51.37182334468798, + 51.53804168931204, + 51.62045239590631, + 51.64754403081112, + 51.65507509226869, + 51.65657035698154, + 51.66926047528894, + 51.66850363680686, + 51.6514783443683 + ], + "out_lower_bb": [ + NaN, + 46.92230447378299, + 46.96271698411773, + 46.91859854479488, + 46.971395037811874, + 46.98610270473066, + 46.985376015130534, + 47.039161746169164, + 47.08958883710608, + 47.062087593499, + 47.05627502259244, + 46.90562531968104, + 46.93528249444525, + 46.87037920687997, + 46.84670209012336, + 46.80883284712019, + 46.758422707763366, + 46.72032815843045, + 46.47984495284878, + 46.20658280011735, + 46.09560561838366, + 46.09169655386057, + 46.097767585780296, + 46.134196655312024, + 46.20497831068796, + 46.28956760409369, + 46.35547596918887, + 46.42542490773131, + 46.48942964301846, + 46.522739524711056, + 46.51649636319314, + 46.3761116556317 + ], + "overall_sma_10": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.766980000000004, + 44.801480000000005, + 44.83357, + 44.82293, + 44.81793, + 44.835930000000005, + 44.847429999999996, + 44.80843, + 44.7131, + 44.664100000000005, + 44.674099999999996, + 44.6956, + 44.7131, + 44.7766, + 44.827600000000004, + 44.8311, + 44.867599999999996, + 44.8996, + 44.899, + 44.9045, + 44.8586, + 44.813100000000006, + 44.7621, + 44.732600000000005, + 44.7216, + 44.7791, + 44.75410000000001, + 44.7281, + 44.7221, + 44.776599999999995, + 45.033500000000004, + 45.2735, + 45.602729999999994, + 45.950050000000005, + 46.34415, + 46.70215, + 47.09315, + 47.489149999999995, + 47.85915, + 48.185649999999995, + 48.286649999999995, + 48.396649999999994, + 48.48392, + 48.4826, + 48.418499999999995, + 48.381, + 48.35499, + 48.33149, + 48.313489999999994, + 48.297019999999996, + 48.32002, + 48.35302, + 48.31902, + 48.336020000000005, + 48.34852, + 48.29502, + 48.262029999999996, + 48.19053, + 48.15253, + 48.0905, + 48.0445, + 48.0065, + 47.960499999999996, + 47.88, + 47.8215, + 47.804, + 47.771, + 47.757999999999996, + 47.712, + 47.7, + 47.628, + 47.54, + 47.452, + 47.37949999999999, + 47.32449999999999, + 47.324, + 47.37, + 47.408, + 47.495999999999995, + 47.538, + 47.633, + 47.72, + 47.863, + 47.979, + 48.061, + 48.0889, + 48.067899999999995, + 48.0644, + 48.0574, + 48.0744, + 48.05839999999999, + 48.03017, + 47.99017, + 48.00017, + 48.05417, + 48.05227, + 48.04427, + 48.00877, + 47.89627, + 47.79527, + 47.736270000000005, + 47.6785, + 47.6165, + 47.5575, + 47.445499999999996, + 47.37050000000001, + 47.3135, + 47.2815, + 47.228, + 47.175000000000004, + 47.138999999999996, + 47.108999999999995, + 47.076, + 47.014, + 46.989000000000004, + 47.016, + 47.0305, + 47.0135, + 47.046499999999995, + 47.0655, + 47.1045, + 47.23350000000001, + 47.3445, + 47.47449999999999, + 47.592999999999996, + 47.668, + 47.729499999999994, + 47.7805, + 47.81718, + 47.847179999999994, + 47.84518, + 47.780179999999994, + 47.75018, + 47.724180000000004, + 47.70668, + 47.71568, + 47.7237, + 47.7787, + 47.90702, + 48.056020000000004, + 48.249520000000004, + 48.28052, + 48.233019999999996, + 48.19602, + 48.12852, + 48.03152, + 47.947500000000005, + 48.1425, + 48.3615, + 48.5835, + 48.6975, + 48.972500000000004, + 49.273, + 49.547000000000004, + 49.78150000000001, + 49.971500000000006, + 50.132999999999996, + 50.0035, + 49.830499999999994, + 49.6015, + 49.33009 + ], + "overall_sma_50": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.76725454545454, + 44.77831666666666, + 44.78152307692308, + 44.7507, + 44.72598666666667, + 44.7137375, + 44.70616470588236, + 44.702488888888894, + 44.709515789473684, + 44.70704, + 44.722895238095234, + 44.74071818181818, + 44.75177391304348, + 44.761491666666664, + 44.766632, + 44.758876923076926, + 44.76595555555556, + 44.772885714285714, + 44.774855172413794, + 44.77286, + 44.76667096774194, + 44.7633375, + 44.75490303030303, + 44.752994117647056, + 44.75376571428572, + 44.764494444444445, + 44.762751351351355, + 44.7611, + 44.76132820512821, + 44.773795, + 44.83175121951219, + 44.88480476190476, + 44.952072093023254, + 45.02505227272727, + 45.10718444444444, + 45.185723913043475, + 45.258580851063826, + 45.329443749999996, + 45.39353673469388, + 45.456166, + 45.523966, + 45.596066, + 45.679084, + 45.752956000000005, + 45.825956, + 45.90585599999999, + 45.983454, + 46.051354, + 46.101368, + 46.165574, + 46.234573999999995, + 46.306374, + 46.376174, + 46.455574000000006, + 46.532074, + 46.597674, + 46.666374, + 46.727774, + 46.789254, + 46.850854, + 46.908654, + 46.968554000000005, + 47.025653999999996, + 47.076254, + 47.130854, + 47.192254000000005, + 47.247054, + 47.299454, + 47.351854, + 47.409954, + 47.462534000000005, + 47.513934, + 47.563634, + 47.605634, + 47.651434, + 47.70123400000001, + 47.770234, + 47.83543399999999, + 47.906634, + 47.96223400000001, + 47.982434000000005, + 48.003234, + 48.015688, + 48.011424, + 47.994804, + 47.978584, + 47.965184, + 47.950484, + 47.946284, + 47.939983999999995, + 47.936783999999996, + 47.929938, + 47.916938, + 47.914938, + 47.921938, + 47.912838, + 47.903040000000004, + 47.88594, + 47.86284, + 47.839634000000004, + 47.82003400000001, + 47.795033999999994, + 47.776434, + 47.759234, + 47.741333999999995, + 47.727934, + 47.713334, + 47.704134, + 47.67793400000001, + 47.656534, + 47.638934, + 47.615534, + 47.599534000000006, + 47.586034, + 47.57483399999999, + 47.570334, + 47.565234000000004, + 47.555234, + 47.544833999999994, + 47.529633999999994, + 47.534234, + 47.554233999999994, + 47.578033999999995, + 47.605034, + 47.628534, + 47.63913399999999, + 47.637134, + 47.629734, + 47.60907, + 47.59147, + 47.57666999999999, + 47.56627, + 47.55546999999999, + 47.55407, + 47.55767000000001, + 47.564490000000006, + 47.56829400000001, + 47.572594, + 47.578994, + 47.587794, + 47.61489400000001, + 47.61634, + 47.604040000000005, + 47.593239999999994, + 47.57254, + 47.560340000000004, + 47.54894, + 47.59933999999999, + 47.672039999999996, + 47.74544, + 47.80714, + 47.87514, + 47.93534, + 47.991139999999994, + 48.03974, + 48.08054, + 48.11284, + 48.14374, + 48.19254, + 48.23074, + 48.245358 + ], + "overall_sma_200": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.76725454545454, + 44.77831666666666, + 44.78152307692308, + 44.7507, + 44.72598666666667, + 44.7137375, + 44.70616470588236, + 44.702488888888894, + 44.709515789473684, + 44.70704, + 44.722895238095234, + 44.74071818181818, + 44.75177391304348, + 44.761491666666664, + 44.766632, + 44.758876923076926, + 44.76595555555556, + 44.772885714285714, + 44.774855172413794, + 44.77286, + 44.76667096774194, + 44.7633375, + 44.75490303030303, + 44.752994117647056, + 44.75376571428572, + 44.764494444444445, + 44.762751351351355, + 44.7611, + 44.76132820512821, + 44.773795, + 44.83175121951219, + 44.88480476190476, + 44.952072093023254, + 45.02505227272727, + 45.10718444444444, + 45.185723913043475, + 45.258580851063826, + 45.329443749999996, + 45.39353673469388, + 45.456166, + 45.509182352941174, + 45.56015961538461, + 45.618458490566034, + 45.66533888888889, + 45.709241818181816, + 45.75630892857142, + 45.80181052631579, + 45.847037931034485, + 45.88844406779661, + 45.92964166666666, + 45.96997540983606, + 46.010620967741936, + 46.04711904761905, + 46.0826328125, + 46.11528461538462, + 46.14096212121212, + 46.169007462686565, + 46.19166911764706, + 46.21657246376812, + 46.23833571428572, + 46.262161971830984, + 46.28782638888889, + 46.30922602739726, + 46.32552027027027, + 46.342780000000005, + 46.35978289473684, + 46.37705844155844, + 46.392480769230765, + 46.4058670886076, + 46.42104375, + 46.43078395061728, + 46.44053048780488, + 46.44690963855422, + 46.45099404761905, + 46.45827647058824, + 46.4719011627907, + 46.49118965517241, + 46.50788068181818, + 46.528353932584274, + 46.54515, + 46.56289560439561, + 46.57960326086957, + 46.59917741935484, + 46.613547872340426, + 46.62698421052632, + 46.640338541666665, + 46.653737113402066, + 46.66670918367347, + 46.68280303030303, + 46.698074999999996, + 46.71096534653465, + 46.72181568627451, + 46.73422524271845, + 46.74687692307692, + 46.762906666666666, + 46.773539622641515, + 46.783693457943926, + 46.79097407407407, + 46.79413027522936, + 46.797819999999994, + 46.80333513513513, + 46.80723392857143, + 46.81230265486726, + 46.81798421052632, + 46.82226260869565, + 46.825001724137934, + 46.82897606837607, + 46.83254406779661, + 46.830589915966385, + 46.829251666666664, + 46.83107603305785, + 46.83196885245902, + 46.83374146341463, + 46.833791935483866, + 46.835601600000004, + 46.84016031746032, + 46.84484409448819, + 46.84668125, + 46.84732713178295, + 46.84742461538462, + 46.851948091603056, + 46.86238787878788, + 46.872144360902254, + 46.88160597014925, + 46.89170518518518, + 46.90103088235294, + 46.90941751824817, + 46.91434927536232, + 46.91710071942446, + 46.91883571428571, + 46.922390070921985, + 46.927021126760565, + 46.93354545454546, + 46.94011805555556, + 46.947910344827584, + 46.95682876712329, + 46.96481088435374, + 46.97275135135135, + 46.98353825503356, + 46.994648, + 47.010279470198675, + 47.016067105263154, + 47.01847843137255, + 47.02167012987013, + 47.02407870967742, + 47.02571923076923, + 47.0274025477707, + 47.04678607594937, + 47.07020251572327, + 47.093951249999996, + 47.11507577639751, + 47.13683456790123, + 47.15679263803681, + 47.17565365853659, + 47.19119515151515, + 47.20317590361446, + 47.21336646706587, + 47.22278095238095, + 47.23353372781065, + 47.24145411764706, + 47.244608771929826 + ], + "overall_ema_10": [ + 44.77, + 44.730909090909094, + 44.688761983471075, + 44.646514350112696, + 44.60714810463766, + 44.56039390379444, + 44.543958648559084, + 44.632329803366524, + 44.842688020936244, + 44.89856292622056, + 44.906096939635006, + 44.90498840515591, + 44.88953596785483, + 44.79143851915395, + 44.71663151567141, + 44.68269851282206, + 44.66493514685441, + 44.66040148378997, + 44.692328486737246, + 44.686450580057745, + 44.750732292774515, + 44.81696278499733, + 44.84933318772509, + 44.87399988086598, + 44.876908993435805, + 44.82019826735657, + 44.84379858238264, + 44.86492611285853, + 44.85857591052061, + 44.83247119951686, + 44.78674916324106, + 44.763703860833594, + 44.713030431591115, + 44.708843080392725, + 44.7217807021395, + 44.79782057447777, + 44.780035015481815, + 44.765483194485114, + 44.76630443185145, + 44.85606726242391, + 45.273145941983195, + 45.59802849798625, + 45.99425968017056, + 46.38861246559409, + 46.81268292639516, + 47.159467848868765, + 47.42320096725626, + 47.648073518664205, + 47.79751469708889, + 47.929784752163634, + 47.97164206995206, + 48.00588896632441, + 48.123000063356336, + 48.12790914274609, + 48.119198389519525, + 48.1602532277887, + 48.19473445909985, + 48.23660092108169, + 48.24630984452138, + 48.26703532733568, + 48.28939254054737, + 48.32586662408421, + 48.32298178334163, + 48.322439640915874, + 48.30108697893117, + 48.211798437307316, + 48.176925994160534, + 48.09203035885862, + 48.05893392997523, + 48.000945942707006, + 47.988046680396636, + 48.01022001123361, + 47.98108910010023, + 47.896345627354734, + 47.84610096783569, + 47.80771897368375, + 47.786315523923065, + 47.748803610482504, + 47.69447568130387, + 47.68093464833952, + 47.595310166823246, + 47.528890136491746, + 47.4272737480387, + 47.31140579384984, + 47.267513831331684, + 47.33342040745319, + 47.481889424279885, + 47.568818619865354, + 47.70721523443529, + 47.767721555447054, + 47.83904490900213, + 47.88649128918357, + 47.97985650933201, + 47.974428053089824, + 47.95907749798258, + 47.94997249834938, + 47.948159316831315, + 47.94394853195289, + 48.00141243523418, + 48.03933744700978, + 48.032185183917086, + 47.99318787775034, + 47.99442644543209, + 48.004530728080795, + 48.081888777520646, + 48.04699990888052, + 48.0129999254477, + 47.9324544844572, + 47.787462760010435, + 47.68065134909945, + 47.63144201289954, + 47.5602707378269, + 47.52749424004019, + 47.51522256003288, + 47.47790936729963, + 47.41647130051788, + 47.39347651860554, + 47.36738987885908, + 47.22786444633924, + 47.12643454700483, + 47.11253735664031, + 47.08116692816026, + 47.0755002139493, + 47.03268199323124, + 47.03764890355283, + 47.10534910290686, + 47.16528562965106, + 47.149779151532684, + 47.10981930579946, + 47.06439761383592, + 47.13268895677484, + 47.332200055543055, + 47.48270913635341, + 47.60221656610733, + 47.71908628136054, + 47.799252412022255, + 47.84484288256366, + 47.79850781300663, + 47.707288210641785, + 47.60778126325236, + 47.5736392153883, + 47.574795721681326, + 47.62665104501199, + 47.67271449137344, + 47.74494822021463, + 47.836775816539244, + 47.89012566807756, + 47.935557364790725, + 48.052728753010584, + 48.161323525190475, + 48.37835561151948, + 48.289563682152306, + 48.125097558124615, + 48.01326163846559, + 47.900850431471845, + 47.7879685348406, + 47.697428801233215, + 48.13244174646354, + 48.61199779256108, + 49.02254364845906, + 49.29026298510286, + 49.535669715084154, + 49.69100249415976, + 49.79263840431253, + 49.78306778534661, + 49.67341909710177, + 49.53370653399235, + 49.39939625508465, + 49.334051481432894, + 49.19695121208146, + 48.939487355339374 + ], + "overall_ema_50": [ + 44.77, + 44.761568627450984, + 44.75127574009996, + 44.73971198558624, + 44.72756641752404, + 44.71275989134663, + 44.703239895607545, + 44.716054017348426, + 44.75814209509947, + 44.77350907176224, + 44.78003812777157, + 44.78474251491778, + 44.786125161391595, + 44.769022213886046, + 44.75376644079248, + 44.744991286251604, + 44.73871711816331, + 44.734845858627494, + 44.73881268770092, + 44.73572199406559, + 44.74765446488655, + 44.7620601721459, + 44.77119506735587, + 44.77957957451839, + 44.78390978728237, + 44.775325089741884, + 44.7821750862226, + 44.78914861225309, + 44.790750627458856, + 44.78778001461733, + 44.77967099443626, + 44.77497801426229, + 44.76360632742847, + 44.760719804784216, + 44.76147589087111, + 44.776319973582055, + 44.77332703344158, + 44.770451463502695, + 44.77043375905161, + 44.789632435167235, + 44.882195869082246, + 44.967599952647646, + 45.0777842682301, + 45.19878096359362, + 45.33690720031544, + 45.46957750618542, + 45.59273132947227, + 45.71301637537532, + 45.82113338026256, + 45.92716736535031, + 46.01472942945422, + 46.09885768712269, + 46.198902483706114, + 46.275416111796076, + 46.346184107411915, + 46.424569044376156, + 46.50007221910651, + 46.57555958306312, + 46.64279254059005, + 46.71014577429241, + 46.77602241059467, + 46.84323721802233, + 46.90075732711949, + 46.95641390252658, + 47.005378063211815, + 47.03693186465449, + 47.07548355623667, + 47.10036655403131, + 47.132116885245765, + 47.155955438765545, + 47.18631012744141, + 47.22253325969861, + 47.24713979853396, + 47.25764412016008, + 47.27185415466361, + 47.28609516820621, + 47.301934573374595, + 47.31283909990893, + 47.31821795873603, + 47.33005254858952, + 47.32534460550758, + 47.32160560137003, + 47.307817146414344, + 47.287510591652996, + 47.27898076452935, + 47.29274622474389, + 47.32636401985197, + 47.351212489661705, + 47.38959631359654, + 47.41510234051432, + 47.44431401343533, + 47.47002718937904, + 47.50649671136418, + 47.52388899719304, + 47.53824629142076, + 47.552785652541516, + 47.56797052891244, + 47.58197168464137, + 47.608561030341704, + 47.63214687228909, + 47.6465724851405, + 47.65328336807617, + 47.666880098739846, + 47.681904408593184, + 47.71124149060914, + 47.71825162823231, + 47.723810387909474, + 47.717778607991455, + 47.694924544932974, + 47.67551573924933, + 47.66510335731798, + 47.64843263742316, + 47.637905867328136, + 47.6309291666486, + 47.61834370913297, + 47.599585132304234, + 47.58744453888054, + 47.57421141970875, + 47.53600705030841, + 47.502045989512006, + 47.484318695805655, + 47.462972864597596, + 47.446777850299654, + 47.42298264048398, + 47.408748027131665, + 47.4087971241069, + 47.40982468786741, + 47.39689038638242, + 47.37858095946547, + 47.35824445125113, + 47.36145055120207, + 47.39551131390003, + 47.42549126237454, + 47.453511212869664, + 47.48454998883556, + 47.5110382245675, + 47.532173980466816, + 47.53444166750734, + 47.52512238642862, + 47.51080386147064, + 47.50724292572669, + 47.51009614432565, + 47.523817864156015, + 47.53778579105186, + 47.5586569365008, + 47.58576842918705, + 47.60711868686599, + 47.6280159932634, + 47.66534869940994, + 47.703962475903666, + 47.76870904547607, + 47.773465553496614, + 47.75823161022224, + 47.748497037272344, + 47.7346344083597, + 47.71680560803187, + 47.70006813320709, + 47.79379095151269, + 47.91050503184553, + 48.026563658047664, + 48.12336508322226, + 48.2220566485861, + 48.307074034916056, + 48.38326721001739, + 48.43647241746769, + 48.46563036188073, + 48.48286054376776, + 48.495101306757256, + 48.51646988296285, + 48.51896126010157, + 48.490017681274054 + ], + "overall_ema_200": [ + 44.77, + 44.76786069651742, + 44.76518646073118, + 44.76211395863436, + 44.75880934213053, + 44.75474158748247, + 44.75190833785579, + 44.754675419071155, + 44.764970191020694, + 44.7688013333986, + 44.770504802718015, + 44.77179331214371, + 44.772272980679595, + 44.7680712594788, + 44.76420985391185, + 44.76187940760427, + 44.76011941349876, + 44.75892419545399, + 44.75969111888231, + 44.758699167450644, + 44.76149818070984, + 44.76501561174756, + 44.76730401362072, + 44.76947014283843, + 44.77066944489974, + 44.76862298276143, + 44.770427729201614, + 44.77231402045334, + 44.772888010299575, + 44.7723120101971, + 44.77040840810559, + 44.76930981698016, + 44.76648086357737, + 44.76571985995969, + 44.76586195090536, + 44.76958471756302, + 44.76889233231364, + 44.76820683646973, + 44.76822467889292, + 44.77311796567011, + 44.796768533175886, + 44.819288249263685, + 44.84872120200733, + 44.88170109054458, + 44.91990306974314, + 44.95771497949695, + 44.99405612397957, + 45.03053317747231, + 45.064756727945216, + 45.0991870092592, + 45.12964285991334, + 45.15979566727739, + 45.194524068598014, + 45.22393178930848, + 45.25235037846959, + 45.28312301151965, + 45.31363820543488, + 45.3445970292614, + 45.373904521507555, + 45.403619899403004, + 45.433335124284575, + 45.463749700162346, + 45.4920705986682, + 45.52020919967648, + 45.546923535998104, + 45.569441709769265, + 45.593825374348675, + 45.614881838285505, + 45.63771883491948, + 45.65863705546755, + 45.68123768178131, + 45.705404471017324, + 45.72674373001218, + 45.74453732473843, + 45.763198644890295, + 45.78182353399587, + 45.80081036450338, + 45.818513743961056, + 45.834747438051, + 45.85251114513507, + 45.866018496924774, + 45.87959045217926, + 45.890440298426235, + 45.899391141227966, + 45.91103899056898, + 45.928143080215065, + 45.950251109267654, + 45.97024861066797, + 45.993728723994664, + 46.014089632213626, + 46.03544197418165, + 46.05598484011019, + 46.07930837403944, + 46.09792222106393, + 46.11575384075484, + 46.13359708612047, + 46.151571244467526, + 46.16921730173651, + 46.190021109679435, + 46.21012040212044, + 46.227930149363026, + 46.243748754842, + 46.261223891609745, + 46.279022658857414, + 46.30042541847077, + 46.31624208097355, + 46.33160285628725, + 46.343925215926184, + 46.35179660681249, + 46.36023644157058, + 46.37068185011217, + 46.37933178195185, + 46.38928867964387, + 46.399942523627516, + 46.40899782189988, + 46.41627147541332, + 46.42496529157837, + 46.43317459215968, + 46.43483454646655, + 46.43717450122808, + 46.44327226738502, + 46.44821483188865, + 46.454202744009166, + 46.45804152267574, + 46.464031159266035, + 46.47344378454697, + 46.48301150808382, + 46.48895169208299, + 46.493340232460284, + 46.4969885883562, + 46.50637178648201, + 46.52352231596976, + 46.53980567600986, + 46.55572800759185, + 46.57253668413323, + 46.588332339017484, + 46.60287629584318, + 46.612698422252706, + 46.619505403125814, + 46.62488345881611, + 46.63279506619107, + 46.64221999090559, + 46.65433720492643, + 46.66653285462865, + 46.68049770184628, + 46.696114640136365, + 46.71038414620466, + 46.72460917957576, + 46.74307077977898, + 46.76204519988068, + 46.7878457451555, + 46.79881245415893, + 46.804645166057846, + 46.811663622116974, + 46.81746796418547, + 46.82207027299955, + 46.826726290183636, + 46.85919667535594, + 46.8981101412728, + 46.937631433399446, + 46.97302813555468, + 47.009515417787966, + 47.043152080297546, + 47.07506101482195, + 47.10157782064462, + 47.122258638349656, + 47.13999735836608, + 47.15646504634254, + 47.175206687672464, + 47.1891847305812, + 47.19507244470477 + ], + "overall_macd": [ + 0.0, + -0.01715099715100621, + -0.03485219438154985, + -0.05172974555212306, + -0.06646936831481298, + -0.08364178650990794, + -0.08657012798457941, + -0.043205493778302184, + 0.05183295745200667, + 0.07470430291790109, + 0.07501998038640778, + 0.07122149429608982, + 0.06105206508804173, + 0.014895936049398983, + -0.019042865175173063, + -0.03345026938046658, + -0.03996945763953619, + -0.04023412698622053, + -0.024347652805005282, + -0.025663404910254428, + 0.003911585946426044, + 0.033021204584038344, + 0.04587892625642098, + 0.05463208225322802, + 0.053289032595422725, + 0.02570357736385631, + 0.034510373665469274, + 0.04181472548393117, + 0.036690616789172736, + 0.023084085854094383, + 0.0014711731744228018, + -0.009176791724740951, + -0.03137474950356989, + -0.032055488509740826, + -0.025044039144091812, + 0.009452612514401437, + 0.0012724665201773178, + -0.005150980814562445, + -0.00454085002765936, + 0.0350772393356209, + 0.21648654308934567, + 0.34896976918597744, + 0.5060108179034373, + 0.6540662171219296, + 0.807107157055249, + 0.9177334529340015, + 0.9851730471075655, + 1.0307718967067103, + 1.0395941076837332, + 1.0390463344300258, + 0.9976593743659521, + 0.9538643558044626, + 0.9477700893439902, + 0.8923085405291502, + 0.833102956238001, + 0.7983623650556027, + 0.7624366897411292, + 0.7315919391130805, + 0.688319363104064, + 0.6521802296143377, + 0.6188030711296264, + 0.593578196862353, + 0.5526917204778741, + 0.5151573960116593, + 0.4707056330137789, + 0.3990046149041646, + 0.35503367917836215, + 0.29180820327719204, + 0.2549015403543109, + 0.2095199492853439, + 0.186733575094145, + 0.1811119591313144, + 0.15390286446947954, + 0.10410767219060801, + 0.07228400106396293, + 0.04772375729164935, + 0.03232500496528701, + 0.0111171505219545, + -0.015995751398293123, + -0.023494512146086777, + -0.06180841857645447, + -0.08952662539708456, + -0.13096366349989808, + -0.17629509034968294, + -0.1874659223220263, + -0.14940927019411987, + -0.07640865362446192, + -0.0335003796325708, + 0.030014654174550515, + 0.05630119457415361, + 0.08582710292627382, + 0.10319552567592893, + 0.139558870842464, + 0.130560820806636, + 0.11723686911695808, + 0.10697751244707376, + 0.1001933724641475, + 0.09253977706482885, + 0.1122124327825702, + 0.12235810398271241, + 0.11216046057560902, + 0.08835022188826969, + 0.08323108648493616, + 0.08226046944260901, + 0.11087596356109941, + 0.08895504341391813, + 0.06837363824546117, + 0.02833551581153415, + -0.03805715009324473, + -0.08445531112868565, + -0.10309255625755753, + -0.13008079610202827, + -0.138574935055928, + -0.1372689193069263, + -0.14664718139182042, + -0.1658848832373394, + -0.16710091877742173, + -0.16934025239113737, + -0.22101676445439722, + -0.2534013050799828, + -0.24557265394527406, + -0.24541547537597097, + -0.23372064344417254, + -0.2386466794697526, + -0.2222366315755977, + -0.17892691733857902, + -0.14096144986127968, + -0.13792911551455234, + -0.14594732518005316, + -0.1561502264828789, + -0.11609665654653867, + -0.020372672618677257, + 0.04927287231191002, + 0.10168151438217876, + 0.1499597209684893, + 0.17929495722877675, + 0.19146022829050935, + 0.1621143839281487, + 0.11388599436870805, + 0.0638895524703571, + 0.04473120565575783, + 0.041974880309211926, + 0.06167320227064721, + 0.0779989735820763, + 0.10505763801601375, + 0.13941918265211228, + 0.15519510300629946, + 0.16656831578514897, + 0.20868045325250506, + 0.24488021390924075, + 0.32669050828235413, + 0.27019782714126706, + 0.18257310172142382, + 0.12181215614494789, + 0.06364546481130873, + 0.00817417713039248, + -0.03458166566382204, + 0.15567608332263205, + 0.35720935009751287, + 0.519012230333125, + 0.6099516694882894, + 0.6858164532196795, + 0.7174960820323761, + 0.7229716193410951, + 0.6783388167272264, + 0.5909673751724611, + 0.49384197366747173, + 0.4033438160932832, + 0.3473883500041737, + 0.26289459907961543, + 0.12995397258226404 + ], + "overall_signal": [ + 0.0, + -0.003430199430201242, + -0.009714598420470965, + -0.018117627846801387, + -0.027787975940403706, + -0.038958738054304554, + -0.04848101604035953, + -0.047425911587948066, + -0.027574137779957125, + -0.007118449640385483, + 0.00930923636497317, + 0.021691687951196498, + 0.029563763378565547, + 0.02663019791273224, + 0.01749558529515118, + 0.007306414360027627, + -0.0021487600398851364, + -0.009765833429152215, + -0.01268219730432283, + -0.01527843882550915, + -0.011440433871122114, + -0.0025481061800900224, + 0.0071373003072121785, + 0.016636256696415348, + 0.023966811876216826, + 0.024314164973744726, + 0.026353406712089637, + 0.029445670466457942, + 0.030894659731000904, + 0.0293325449556196, + 0.02376027059938024, + 0.017172858134556004, + 0.007463336606930826, + -0.0004404284164035042, + -0.005361150561941166, + -0.0023983979466726457, + -0.001664225053302653, + -0.0023615762055546113, + -0.0027974309699755613, + 0.004777503091143732, + 0.04711931109078412, + 0.10748940270982278, + 0.18719368574854567, + 0.2805681920232225, + 0.38587598502962783, + 0.49224747861050255, + 0.5908325923099151, + 0.6788204531892742, + 0.7509751840881661, + 0.8085894141565382, + 0.846403406198421, + 0.8678955961196293, + 0.8838704947645015, + 0.8855581039174313, + 0.8750670743815453, + 0.8597261325163568, + 0.8402682439613114, + 0.8185329829916652, + 0.792490259014145, + 0.7644282531341837, + 0.7353032167332724, + 0.7069582127590885, + 0.6761049143028457, + 0.6439154106446084, + 0.6092734551184426, + 0.567219687075587, + 0.524782485496142, + 0.47818762905235207, + 0.43353041131274384, + 0.3887283189072639, + 0.34832937014464016, + 0.314885887941975, + 0.2826892832474759, + 0.2469729610361023, + 0.21203516904167444, + 0.17917288669166942, + 0.14980331034639296, + 0.12206607838150528, + 0.09445371242554561, + 0.07086406751121913, + 0.04432957029368441, + 0.017558331155530616, + -0.012146067775555122, + -0.044975872290380685, + -0.07347388229670981, + -0.08866095987619182, + -0.08621049862584586, + -0.07566847482719084, + -0.05453184902684258, + -0.03236524030664334, + -0.008726771660059907, + 0.013657687807137862, + 0.03883792441420309, + 0.05718250369268968, + 0.06919337677754336, + 0.07675020391144945, + 0.08143883762198906, + 0.08365902551055701, + 0.08936970696495965, + 0.09596738636851021, + 0.09920600120992998, + 0.09703484534559792, + 0.09427409357346557, + 0.09187136874729426, + 0.09567228771005529, + 0.09432883885082786, + 0.08913779872975454, + 0.07697734214611046, + 0.053970443698239425, + 0.026285292732854407, + 0.000409722934772018, + -0.02568838087258804, + -0.048265691709256035, + -0.0660663372287901, + -0.08218250606139617, + -0.09892298149658482, + -0.11255856895275221, + -0.12391490564042926, + -0.14333527740322285, + -0.16534848293857485, + -0.1813933171399147, + -0.19419774878712595, + -0.20210232771853529, + -0.20941119806877878, + -0.21197628477014258, + -0.20536641128382987, + -0.19248541899931987, + -0.18157415830236637, + -0.17444879167790373, + -0.17078907863889875, + -0.15985059422042674, + -0.13195500990007686, + -0.09570943345767949, + -0.056231243889707835, + -0.014993050918068407, + 0.02386455071130062, + 0.05738368622714238, + 0.07832982576734365, + 0.08544105948761654, + 0.08113075808416466, + 0.0738508475984833, + 0.06747565414062903, + 0.06631516376663267, + 0.0686519257297214, + 0.07593306818697987, + 0.08863029108000636, + 0.10194325346526498, + 0.11486826592924179, + 0.13363070339389446, + 0.15588060549696373, + 0.1900425860540418, + 0.20607363427148687, + 0.20137352776147427, + 0.185461253438169, + 0.16109809571279693, + 0.13051331199631605, + 0.09749431646428844, + 0.10913066983595716, + 0.15874640588826833, + 0.23079957077723967, + 0.3066299905194496, + 0.3824672830594956, + 0.44947304285407175, + 0.5041727581514764, + 0.5390059698666265, + 0.5493982509277935, + 0.5382869954757292, + 0.5112983595992401, + 0.4785163576802268, + 0.4353920059601046, + 0.3743043992845365 + ], + "overall_upper_bb": [ + NaN, + 44.96655591591022, + 44.89408300267999, + 44.84858913892397, + 44.81388064684594, + 44.799381419512045, + 44.77018149230976, + 45.01584062466357, + 45.61907744830534, + 45.6559898738731, + 45.63437537838907, + 45.60862860293829, + 45.57682241324807, + 45.54885448668499, + 45.518572246963984, + 45.485692897243474, + 45.456211404232455, + 45.430809238214536, + 45.419961941200135, + 45.39889198112708, + 45.427927250156664, + 45.47247655261391, + 45.49526603701843, + 45.5114730101307, + 45.513583825437564, + 45.49960656719983, + 45.50272014656804, + 45.496032065767594, + 45.27344793707177, + 45.22396882273389, + 45.208559893007475, + 45.19430898134162, + 45.19229638221565, + 45.17218927189285, + 45.153137017587724, + 45.198656469565464, + 45.194091726659074, + 45.19237081914514, + 45.18940838209574, + 45.26185747616637, + 46.061897466467094, + 46.50620181704575, + 47.08812672755123, + 47.662477636424164, + 48.28878696931823, + 48.79915143286374, + 49.21228874135211, + 49.58023599316939, + 49.860266695641585, + 50.10299297450385, + 50.24007324808833, + 50.344905267825936, + 50.4590334313352, + 50.477147157144714, + 50.45146370482128, + 50.44941742378752, + 50.322717552781725, + 50.09780235443097, + 49.70152099397778, + 49.1588304450479, + 49.064601145520214, + 48.86461821423543, + 48.8047286011083, + 48.79893021399987, + 48.75409920312537, + 48.755176102977096, + 48.72812829722718, + 48.725750266566, + 48.71199420982593, + 48.69988300314767, + 48.70188475286393, + 48.7003159675653, + 48.63025147167806, + 48.672358324315155, + 48.69018280663805, + 48.673473780662306, + 48.64338041584172, + 48.59910944977972, + 48.58024656008486, + 48.524589461573974, + 48.49102899043516, + 48.405249958360706, + 48.381308476998804, + 48.35672987375282, + 48.28800754504638, + 48.27093258816531, + 48.29720054644956, + 48.32816970868146, + 48.40922373484483, + 48.445779420719866, + 48.481535901277205, + 48.479860669694915, + 48.57057750290725, + 48.59873655581, + 48.616492245889866, + 48.63470234205245, + 48.65298470576766, + 48.67217089473392, + 48.73045691485362, + 48.775913707072206, + 48.776747649862926, + 48.76028068404512, + 48.70326403626137, + 48.553288887458905, + 48.458955978285616, + 48.42808934535372, + 48.42341641367587, + 48.46217933254471, + 48.54172566394302, + 48.59656077330198, + 48.589632813235035, + 48.598519250741795, + 48.529655481025706, + 48.51728075690721, + 48.51497189803615, + 48.51895587686311, + 48.49992239584015, + 48.47896887535155, + 48.46581672383843, + 48.41833988250784, + 48.35710514782237, + 48.32059453360493, + 48.23902140941754, + 48.14092172790628, + 47.88556662051971, + 47.790544558382564, + 47.69504171112703, + 47.63686586248753, + 47.63621181691248, + 47.633182487606184, + 47.63841211090215, + 47.88696734350176, + 48.048396294226755, + 48.17509723717003, + 48.324056782461234, + 48.44219806829195, + 48.52425337643082, + 48.54322217006894, + 48.516782348989665, + 48.48975196024555, + 48.490722269183635, + 48.49163006878549, + 48.51956682300376, + 48.522272571865386, + 48.558940159845484, + 48.63139067962215, + 48.67751270062504, + 48.696315427347166, + 48.75351390705083, + 48.77632529142446, + 49.047902671487314, + 49.0293884672007, + 49.02885407535544, + 49.01646687008345, + 48.99391164338383, + 48.97972439387993, + 48.96811188723839, + 49.46859763227492, + 50.06193719988246, + 50.54391438161616, + 50.855323446139245, + 51.155252414219525, + 51.37182334468778, + 51.53804168931184, + 51.620452395906106, + 51.647544030810906, + 51.65507509226847, + 51.65657035698131, + 51.66926047528871, + 51.668503636806626, + 51.65147834436809 + ], + "overall_lower_bb": [ + NaN, + 44.35844408408978, + 44.32198366398667, + 44.29166086107604, + 44.27031935315406, + 44.22078524715462, + 44.23853279340453, + 44.12428437533643, + 43.79198921836133, + 43.843970126126905, + 43.90013371252001, + 43.948004730395034, + 43.98622374059809, + 43.952545513315016, + 43.93340108636936, + 43.94178210275653, + 43.95611800753226, + 43.97416853956325, + 43.99906963774723, + 44.01518801887292, + 44.013152749843336, + 44.024603447386085, + 44.05140396298156, + 44.0880569898693, + 44.13194617456243, + 44.16742343280017, + 44.21230985343196, + 44.2119979342324, + 44.33865206292824, + 44.3446311772661, + 44.32414010699253, + 44.314391018658384, + 44.28290361778435, + 44.337010728107145, + 44.396062982412275, + 44.41154353043453, + 44.42760827334093, + 44.43532918085485, + 44.43169161790426, + 44.41924252383363, + 43.830202533532905, + 43.580398182954255, + 43.276703272448785, + 43.02017236357583, + 42.77696303068178, + 42.682098567136265, + 42.63496125864789, + 42.63701400683062, + 42.72098330435841, + 42.85925702549616, + 43.08007675191167, + 43.32524473217407, + 43.62761656866479, + 43.95550284285528, + 44.311186295178715, + 44.63373257621248, + 45.12542244721827, + 45.72283764556903, + 46.47111900602221, + 47.3238395549521, + 47.54206885447978, + 47.88505178576458, + 47.99821139889169, + 48.01968978600013, + 48.01292079687463, + 47.9208438970229, + 47.88889170277282, + 47.796269733433995, + 47.754025790174055, + 47.687636996852326, + 47.662635247136066, + 47.6592040324347, + 47.64926852832195, + 47.54366167568483, + 47.479837193361945, + 47.42554621933769, + 47.38964958415829, + 47.34942055022027, + 47.28428343991514, + 47.26591053842602, + 47.18147100956484, + 47.14125004163929, + 47.03119152300119, + 46.902770126247184, + 46.85799245495362, + 46.85706741183469, + 46.84379945355043, + 46.83783029131854, + 46.79877626515517, + 46.792220579280134, + 46.77946409872279, + 46.78013933030509, + 46.74442249709275, + 46.75976344419001, + 46.76900775411014, + 46.77819765794756, + 46.78491529423234, + 46.80022910526609, + 46.82294308514638, + 46.8364862929278, + 46.914652350137075, + 46.989889315954876, + 47.14990596373863, + 47.42588111254109, + 47.65621402171439, + 47.713080654646284, + 47.68875358632414, + 47.6109906674553, + 47.41194433605698, + 47.27310922669802, + 47.20503718676496, + 47.1101507492582, + 47.0770145189743, + 47.04038924309279, + 46.98469810196386, + 46.90381412313689, + 46.857847604159836, + 46.811301124648445, + 46.658453276161566, + 46.55193011749216, + 46.518164852177634, + 46.46690546639506, + 46.45347859058247, + 46.430578272093705, + 46.54893337948029, + 46.595955441617434, + 46.648958288872976, + 46.658134137512455, + 46.638288183087525, + 46.60731751239381, + 46.605087889097845, + 46.45553265649824, + 46.37210370577325, + 46.31340276282997, + 46.25794321753876, + 46.241801931708046, + 46.235746623569185, + 46.250777829931074, + 46.34689765101034, + 46.422928039754446, + 46.45895773081635, + 46.522049931214504, + 46.57511317699624, + 46.67640742813461, + 46.74073984015451, + 46.75228932037785, + 46.77568729937496, + 46.86288457265284, + 46.970686092949165, + 47.126874708575535, + 47.04679732851269, + 47.0313115327993, + 46.95434592464456, + 46.903733129916546, + 46.84128835661617, + 46.767475606120065, + 46.703088112761606, + 46.45260236772509, + 46.20658280011754, + 46.09560561838384, + 46.091696553860764, + 46.09776758578048, + 46.13419665531222, + 46.20497831068816, + 46.2895676040939, + 46.35547596918909, + 46.42542490773153, + 46.48942964301869, + 46.522739524711284, + 46.516496363193376, + 46.37611165563192 + ] + }, + "alignment": "consistent" +} \ No newline at end of file