diff --git "a/6468_SNX.json" "b/6468_SNX.json" new file mode 100644--- /dev/null +++ "b/6468_SNX.json" @@ -0,0 +1,3920 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819060.0, + 1638822600.0, + 1638889200.0, + 1638892740.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907140.0, + 1638973800.0, + 1638977400.0, + 1638980940.0, + 1638984420.0, + 1638988080.0, + 1638991740.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069020.0, + 1639072740.0, + 1639076280.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157520.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639421940.0, + 1639425600.0, + 1639492200.0, + 1639495740.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513740.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675740.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753260.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767660.0, + 1639771200.0, + 1640010600.0, + 1640014260.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098740.0, + 1640102400.0, + 1640105940.0, + 1640109540.0, + 1640113320.0, + 1640116680.0, + 1640183400.0, + 1640187000.0, + 1640190780.0, + 1640194320.0, + 1640197800.0, + 1640201340.0, + 1640205000.0, + 1640271540.0, + 1640275200.0, + 1640278800.0, + 1640282340.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622660.0, + 1640626320.0, + 1640629980.0, + 1640633460.0, + 1640637000.0, + 1640703600.0, + 1640706900.0, + 1640710860.0, + 1640714220.0, + 1640717760.0, + 1640721540.0, + 1640788200.0, + 1640791800.0, + 1640795580.0, + 1640798940.0, + 1640802600.0, + 1640806440.0, + 1640809800.0, + 1640876340.0, + 1640879880.0, + 1640883600.0, + 1640887080.0, + 1640890740.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968020.0, + 1640971740.0, + 1640975460.0, + 1640978940.0, + 1640982600.0, + 1641222000.0, + 1641225720.0, + 1641229320.0, + 1641232740.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313740.0, + 1641317400.0, + 1641321000.0, + 1641324540.0 + ], + "input_window": [ + 105.69, + 105.145, + 106.04, + 106.765, + 106.945, + 107.03, + 106.92, + 109.68, + 109.59, + 109.515, + 109.65, + 110.04, + 109.85, + 109.68, + 108.57, + 109.37, + 109.805, + 109.75, + 109.77, + 109.82, + 109.845, + 109.4106, + 109.3, + 109.3, + 109.285, + 108.63, + 108.18, + 109.3, + 110.2272, + 108.845, + 109.12, + 108.85, + 108.39, + 108.69, + 108.99, + 107.07, + 105.65, + 105.78, + 106.23, + 106.725, + 106, + 107.85, + 105.83, + 106.08, + 106.93, + 106.93, + 107.38, + 104.99, + 104.88, + 105.072, + 105.88, + 106.38, + 106.04, + 110, + 110.62, + 111.44, + 111.08, + 110.55, + 110.13, + 110.4954, + 109.97, + 110.56, + 109.55, + 109.465, + 109.72, + 109.57, + 106.23, + 105.01, + 103.535, + 104.46, + 104.55, + 104.78, + 104.98, + 106.95, + 107.245, + 108.48, + 109.09, + 109.14, + 109.36, + 109.77, + 109.77, + 110.38, + 111.18, + 111.095, + 111.78, + 111.42, + 111.72, + 113.7724, + 114.445, + 114.73, + 113.63, + 113.2, + 113.52, + 113.51, + 114.68, + 114.5344, + 114.67, + 114.06, + 114.57, + 114.58, + 114.88, + 114.6, + 114.6, + 114.31, + 114.2, + 114.38, + 114.38, + 114.38, + 114.37, + 114.25, + 114.79, + 114.62, + 113.99, + 114.48, + 114.49, + 114.62, + 115.27, + 114.42, + 114.2, + 114.35, + 114.49, + 114.845, + 114.05, + 114.755, + 114.4, + 114.1, + 114.46, + 114.975, + 114.9, + 116.5, + 115.51, + 114.785, + 114.85, + 114.33, + 113.92, + 115.53, + 117, + 116.3, + 118.36, + 117.51, + 117.195 + ], + "output_timestamps": [ + 1641326700.0, + 1641393300.0, + 1641396960.0, + 1641400500.0, + 1641404100.0, + 1641407640.0, + 1641411300.0, + 1641414900.0, + 1641481500.0, + 1641485100.0, + 1641488700.0, + 1641492300.0, + 1641495900.0, + 1641499380.0, + 1641566100.0, + 1641569640.0, + 1641573300.0, + 1641576900.0, + 1641580500.0, + 1641584100.0, + 1641587700.0, + 1641827100.0, + 1641830580.0, + 1641834180.0, + 1641837900.0, + 1641841380.0, + 1641845100.0, + 1641911700.0, + 1641915300.0, + 1641918840.0, + 1641922500.0, + 1641926040.0, + 1641929700.0 + ], + "output_window": [ + 117.5, + 118.4, + 117.8, + 118.58, + 118.81, + 117.55, + 116.56, + 116.41, + 114.27, + 114.45, + 114.65, + 114.46, + 114.25, + 114.19, + 114.13, + 112.3084, + 111.03, + 110.98, + 110.45, + 109.55, + 109.61, + 107.1147, + 108.1, + 108.42, + 107.85, + 108.5, + 108.54, + 111.33, + 106.95, + 106.105, + 106.84, + 107.03, + 106.75 + ], + "text": { + "content": "Earnings Preview: Synnex (SNX) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-01-04T20:00:04Z\n\nSynnex (SNX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSNX Quick QuoteSNX\nThe market expects Synnex (SNX Quick QuoteSNX - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended November 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 11. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis high-tech contractor is expected to post quarterly earnings of $2.67 per share in its upcoming report, which represents a year-over-year change of -48.8%.\nRevenues are expected to be $15.52 billion, up 109.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Synnex?\nFor Synnex, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Synnex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Synnex would post earnings of $2.04 per share when it actually produced earnings of $2.14, delivering a surprise of +4.90%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSynnex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nTD SYNNEX Corp. (SNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641326404000, + "published_utc": "2022-01-04T20:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1847325/earnings-preview-synnex-snx-q4-earnings-expected-to-decline", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 4.802731660704494, + "input_bin_label": ">+4%", + "output_percentage_change": -4.591409413281754, + "output_bin_label": "<-4%", + "overall_percentage_change": 1.0029331062541418, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.728, + 108.2175, + 108.59850000000002, + 108.89000000000001, + 109.05250000000001, + 109.2865, + 109.575, + 109.582, + 109.6, + 109.63050000000001, + 109.65, + 109.58706, + 109.53206, + 109.49405999999999, + 109.56556, + 109.49156, + 109.32905999999998, + 109.28406, + 109.32977999999999, + 109.23227999999999, + 109.15978, + 109.10372, + 109.01271999999999, + 108.95172, + 108.92222, + 108.76622, + 108.51322, + 108.16122, + 107.7615, + 107.5495, + 107.2375, + 107.1375, + 106.8815, + 106.62049999999999, + 106.4145, + 106.40050000000001, + 106.5735, + 106.49449999999999, + 106.3595, + 106.1942, + 106.1822, + 106.0352, + 106.05619999999999, + 106.4482, + 106.8172, + 107.26820000000001, + 107.63820000000001, + 108.1942, + 108.7192, + 109.26154, + 109.67054, + 110.08854, + 110.43954, + 110.38604000000001, + 110.29603999999999, + 110.10904000000001, + 109.62404, + 109.07003999999999, + 108.41054000000001, + 107.80699999999999, + 107.26500000000001, + 106.68700000000001, + 106.22999999999999, + 105.97849999999998, + 105.731, + 105.622, + 105.90799999999999, + 106.321, + 106.90350000000001, + 107.4345, + 107.9565, + 108.5165, + 109.1365, + 109.551, + 110.00450000000001, + 110.29849999999999, + 110.5615, + 111.02474, + 111.53324, + 112.02924, + 112.41524, + 112.69724, + 112.93124, + 113.17274, + 113.46274000000001, + 113.77418, + 114.06918, + 114.09794000000002, + 114.11044, + 114.09543999999998, + 114.22044000000001, + 114.36044, + 114.46844000000002, + 114.54844, + 114.50044, + 114.48499999999999, + 114.45599999999999, + 114.48799999999999, + 114.468, + 114.43500000000002, + 114.426, + 114.428, + 114.36699999999999, + 114.38399999999999, + 114.41299999999998, + 114.43700000000001, + 114.526, + 114.53, + 114.51299999999999, + 114.523, + 114.49299999999998, + 114.5155, + 114.52150000000002, + 114.549, + 114.54, + 114.48799999999999, + 114.407, + 114.4625, + 114.5325, + 114.74749999999999, + 114.8495, + 114.84350000000002, + 114.92349999999999, + 114.881, + 114.833, + 114.976, + 115.22999999999999, + 115.3625, + 115.7085, + 115.8095, + 115.978 + ], + "in_sma_50": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.54272727272728, + 107.75083333333333, + 107.9123076923077, + 108.03857142857143, + 108.07400000000001, + 108.155, + 108.25205882352941, + 108.33527777777778, + 108.4107894736842, + 108.48125, + 108.54619047619046, + 108.58548181818182, + 108.61654782608696, + 108.64502499999999, + 108.670624, + 108.66906153846153, + 108.65094814814815, + 108.67412857142857, + 108.72768275862069, + 108.73159333333334, + 108.74412258064515, + 108.74743125, + 108.7366, + 108.7352294117647, + 108.74250857142857, + 108.69605, + 108.61372432432432, + 108.53915263157894, + 108.4799435897436, + 108.43607, + 108.37665365853658, + 108.3641142857143, + 108.30518139534884, + 108.25460909090909, + 108.22517333333334, + 108.19701739130434, + 108.17963404255319, + 108.11318333333332, + 108.04719999999999, + 107.987696, + 107.99149600000001, + 108.016196, + 108.016196, + 108.080896, + 108.15439599999999, + 108.242596, + 108.32579600000001, + 108.34319599999999, + 108.353996, + 108.37360400000001, + 108.38000399999999, + 108.390404, + 108.38440400000002, + 108.38010399999999, + 108.403104, + 108.407104, + 108.335604, + 108.24080400000001, + 108.11610399999999, + 108.008904, + 107.903004, + 107.810392, + 107.723992, + 107.67699200000001, + 107.63619200000001, + 107.633192, + 107.651392, + 107.648192, + 107.630848, + 107.649348, + 107.66234800000001, + 107.692948, + 107.74874800000002, + 107.796848, + 107.852648, + 107.93964800000002, + 108.06104799999999, + 108.220896, + 108.385196, + 108.545296, + 108.697896, + 108.80489599999999, + 108.958696, + 109.107296, + 109.26229599999999, + 109.41438400000001, + 109.560184, + 109.741584, + 109.93538400000001, + 110.125544, + 110.30554400000001, + 110.469944, + 110.641144, + 110.72734399999999, + 110.798944, + 110.85774399999998, + 110.92374399999999, + 111.000344, + 111.085144, + 111.16023599999998, + 111.256636, + 111.33783599999998, + 111.426636, + 111.526936, + 111.62233599999999, + 111.72333600000002, + 111.904136, + 112.09233599999999, + 112.30563599999999, + 112.50343600000001, + 112.702236, + 112.903536, + 113.08493600000001, + 113.24103599999998, + 113.384136, + 113.49653599999999, + 113.60393599999999, + 113.720636, + 113.831436, + 113.96603599999999, + 114.080836, + 114.16893599999999, + 114.242336, + 114.30703600000001, + 114.349836, + 114.43203599999998, + 114.537636, + 114.588188, + 114.66648799999999, + 114.722088, + 114.793388 + ], + "in_sma_200": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.54272727272728, + 107.75083333333333, + 107.9123076923077, + 108.03857142857143, + 108.07400000000001, + 108.155, + 108.25205882352941, + 108.33527777777778, + 108.4107894736842, + 108.48125, + 108.54619047619046, + 108.58548181818182, + 108.61654782608696, + 108.64502499999999, + 108.670624, + 108.66906153846153, + 108.65094814814815, + 108.67412857142857, + 108.72768275862069, + 108.73159333333334, + 108.74412258064515, + 108.74743125, + 108.7366, + 108.7352294117647, + 108.74250857142857, + 108.69605, + 108.61372432432432, + 108.53915263157894, + 108.4799435897436, + 108.43607, + 108.37665365853658, + 108.3641142857143, + 108.30518139534884, + 108.25460909090909, + 108.22517333333334, + 108.19701739130434, + 108.17963404255319, + 108.11318333333332, + 108.04719999999999, + 107.987696, + 107.94636862745098, + 107.91624615384616, + 107.88084528301887, + 107.92008888888888, + 107.96917818181818, + 108.03115714285715, + 108.0846456140351, + 108.12715172413792, + 108.16109830508474, + 108.20000333333334, + 108.22901967213114, + 108.26661612903226, + 108.2869873015873, + 108.30539375, + 108.32715692307693, + 108.34598787878787, + 108.31440597014925, + 108.26581176470589, + 108.19724927536232, + 108.14386, + 108.09324225352113, + 108.047225, + 108.00520821917807, + 107.99094864864865, + 107.98100266666667, + 107.98756842105264, + 108.00188571428572, + 108.01647692307692, + 108.0334835443038, + 108.05519, + 108.07636049382715, + 108.10445365853657, + 108.14150843373493, + 108.17666904761906, + 108.21906117647057, + 108.25628139534884, + 108.29609425287357, + 108.35832500000001, + 108.42671460674157, + 108.49675111111111, + 108.55316043956044, + 108.60366956521739, + 108.65653333333333, + 108.70816595744681, + 108.77102736842106, + 108.83106249999999, + 108.89125773195876, + 108.944, + 109.00082828282828, + 109.05662000000001, + 109.11427722772277, + 109.1680588235294, + 109.22079611650486, + 109.26973076923076, + 109.31668571428571, + 109.36445283018868, + 109.41132710280374, + 109.45733333333334, + 109.50240366972477, + 109.54556363636364, + 109.5928108108108, + 109.63769642857143, + 109.67621238938054, + 109.71835087719298, + 109.75984347826086, + 109.80174137931034, + 109.84847863247865, + 109.88722033898304, + 109.92346218487396, + 109.96035, + 109.99778512396693, + 110.03751639344262, + 110.07013821138212, + 110.1079193548387, + 110.14225599999999, + 110.17366666666666, + 110.20741732283464, + 110.2446640625, + 110.2807519379845, + 110.32859230769232, + 110.36814503816794, + 110.40160606060607, + 110.43505263157894, + 110.46411940298506, + 110.48971851851852, + 110.52677941176471, + 110.57402919708029, + 110.61552173913043, + 110.67123741007194, + 110.72008571428572, + 110.76600709219858 + ], + "in_ema_10": [ + 105.69, + 105.5909090909091, + 105.67256198347107, + 105.87118707738543, + 106.06642579058808, + 106.24162110139025, + 106.3649627193193, + 106.96769677035215, + 107.44447917574266, + 107.82093750742581, + 108.15349432425748, + 108.49649535621066, + 108.7425871096269, + 108.91302581696746, + 108.85065748660973, + 108.94508339813524, + 109.10143187120156, + 109.2193533491649, + 109.319470922044, + 109.41047620894508, + 109.48948053459142, + 109.47513861921115, + 109.44329523390003, + 109.41724155500911, + 109.39319763591655, + 109.25443442938627, + 109.0590827149524, + 109.10288585768832, + 109.3073066108359, + 109.22325086341118, + 109.2044779791546, + 109.14002743749012, + 109.0036588124919, + 108.94662993749337, + 108.95451540340366, + 108.61187623914844, + 108.07335328657601, + 107.65637996174401, + 107.39703815051782, + 107.2748493958782, + 107.04305859662762, + 107.18977521542259, + 106.94254335807301, + 106.78571729296883, + 106.81195051242904, + 106.83341405562376, + 106.93279331823763, + 106.57955816946715, + 106.27054759320038, + 106.05262984898212, + 106.02124260371264, + 106.08647122121943, + 106.07802190827043, + 106.79110883403943, + 107.48727086421407, + 108.20594888890241, + 108.72850363637468, + 109.05968479339745, + 109.25428755823427, + 109.47994436582803, + 109.56904539022294, + 109.74921895563693, + 109.71299732733931, + 109.66790690418671, + 109.67737837615276, + 109.65785503503407, + 109.03460866502787, + 108.30286163502281, + 107.4359777013823, + 106.8948908465855, + 106.46854705629721, + 106.1615385006068, + 105.94671331867829, + 106.1291290789186, + 106.33201470093339, + 106.72255748258186, + 107.15300157665789, + 107.51427401726554, + 107.84986055958089, + 108.19897682147526, + 108.48461739938884, + 108.82923241768177, + 109.25664470537599, + 109.59089112258036, + 109.98891091847484, + 110.2491089332976, + 110.51654367269803, + 111.1085175503893, + 111.71515072304578, + 112.26330513703745, + 112.51179511212153, + 112.63692327355398, + 112.79748267836234, + 112.92703128229645, + 113.24575286733347, + 113.48005234600011, + 113.69640646490919, + 113.76251438038024, + 113.90932994758383, + 114.03126995711403, + 114.18558451036603, + 114.26093278120857, + 114.32258136644336, + 114.32029384527183, + 114.29842223704058, + 114.31325455757866, + 114.32539009256435, + 114.33531916664356, + 114.34162477270836, + 114.32496572312502, + 114.40951740982956, + 114.44778697167872, + 114.36455297682804, + 114.38554334467747, + 114.40453546382702, + 114.44371083404029, + 114.59394522785114, + 114.56231882278729, + 114.49644267318959, + 114.46981673260964, + 114.4734864175897, + 114.5410343416643, + 114.4517553704526, + 114.50689075764302, + 114.48745607443519, + 114.41700951544696, + 114.42482596718388, + 114.52485760951407, + 114.59306531687514, + 114.93978071380693, + 115.0434569476602, + 114.99646477535835, + 114.96983481620228, + 114.85350121325641, + 114.68377371993707, + 114.83763304358487, + 115.23079067202397, + 115.42519236801961, + 115.9587937556524, + 116.24083125462468, + 116.41431648105656 + ], + "in_ema_50": [ + 105.69, + 105.6686274509804, + 105.68319108035371, + 105.72561495955553, + 105.77343398074943, + 105.82271107954358, + 105.8657420176007, + 106.01532076200851, + 106.1555042615376, + 106.2872491924577, + 106.41912177314563, + 106.56111699772816, + 106.69009280173883, + 106.80734406441573, + 106.8764678265955, + 106.97425340202312, + 107.08526307253203, + 107.18976255988372, + 107.29094834184906, + 107.39012683824714, + 107.48639637400217, + 107.56185533972759, + 107.63001787542454, + 107.69550737050594, + 107.75784041479982, + 107.79204275147434, + 107.80725676122046, + 107.86579571176082, + 107.9583998014957, + 107.99316843673117, + 108.03735790980053, + 108.06922622706325, + 108.08180559070783, + 108.10565635185655, + 108.140336494921, + 108.09836251472802, + 108.00234829846418, + 107.91519738479892, + 107.84911121284603, + 107.80502842018541, + 107.73424299194285, + 107.73878248245491, + 107.66392826745668, + 107.60181343343878, + 107.57546780859803, + 107.55015534551576, + 107.5434825868681, + 107.44334601483405, + 107.34282264170331, + 107.25377077340121, + 107.19989740973843, + 107.16774457014084, + 107.12351929288042, + 107.2363224578655, + 107.36901569481196, + 107.52866213815268, + 107.66793028959768, + 107.78095263118207, + 107.8730721358416, + 107.97590852267133, + 108.05410818844894, + 108.1523784555686, + 108.20718714358551, + 108.25651313795471, + 108.31390477960355, + 108.36316341569753, + 108.27950994841528, + 108.15129387200685, + 107.97026273977129, + 107.83260537742731, + 107.7038757547831, + 107.58921396047788, + 107.48689184438072, + 107.46583726224814, + 107.4571769774541, + 107.49728768422061, + 107.55974699072176, + 107.62171769696798, + 107.6898856304202, + 107.77145874295275, + 107.84983290989578, + 107.9490551487234, + 108.07575886838131, + 108.19416048138598, + 108.3347816389787, + 108.45577059431288, + 108.58377959061433, + 108.78725490078632, + 109.00912725761823, + 109.23347520829988, + 109.4058879452293, + 109.55467665325952, + 109.71017952960229, + 109.85919209706887, + 110.0482433873799, + 110.22417109767872, + 110.39851732914231, + 110.54210488486221, + 110.70006155604409, + 110.85221600482669, + 111.0101683183629, + 111.15094603136829, + 111.28620304974602, + 111.40478332230501, + 111.51439966260678, + 111.62677614642612, + 111.73474570931138, + 111.83848117169133, + 111.93775641986029, + 112.02843263868931, + 112.1367293979564, + 112.23411255882087, + 112.3029708898475, + 112.38834458044171, + 112.47076244003223, + 112.55504626591333, + 112.66151503979908, + 112.73047523431677, + 112.78810365650044, + 112.84935449350043, + 112.913693532971, + 112.98943104148194, + 113.03102198103166, + 113.09862896216767, + 113.14966312051403, + 113.18693123343505, + 113.23685549879053, + 113.30501802824973, + 113.36756634086738, + 113.49040687651964, + 113.5696066068522, + 113.617269092858, + 113.66561148137336, + 113.69166593308421, + 113.70062021021816, + 113.77236059413119, + 113.89893468847899, + 113.99309411246021, + 114.16434532373628, + 114.29554746790349, + 114.40925148877002 + ], + "in_ema_200": [ + 105.69, + 105.68457711442787, + 105.68811366055297, + 105.69882894751265, + 105.7112286594777, + 105.72435076236847, + 105.7362477697081, + 105.7754890854324, + 105.81344441791566, + 105.85027581674238, + 105.88808401757082, + 105.92939661441092, + 105.968407593372, + 106.00533886109966, + 106.03085787740713, + 106.0640831721593, + 106.10130622517265, + 106.13761163586746, + 106.17375480366978, + 106.21003585039944, + 106.2462046479079, + 106.27769116882425, + 106.30776389351256, + 106.33753738710945, + 106.36686537330738, + 106.38938412581179, + 106.4072011991868, + 106.43598526685659, + 106.47370879653961, + 106.49730373388748, + 106.52340021414732, + 106.54655046077272, + 106.56489324225758, + 106.58603858313064, + 106.60995859722885, + 106.61453612362459, + 106.60493874926017, + 106.5967304034964, + 106.59308134475515, + 106.59439396819043, + 106.58847960034775, + 106.60103204213534, + 106.59336008151709, + 106.58825202100448, + 106.59165249840743, + 106.59501914021432, + 106.60282989503807, + 106.58678183638098, + 106.5697989325364, + 106.55489546057088, + 106.54818008285376, + 106.54650664919353, + 106.54146678203739, + 106.57588004788778, + 106.6161200474113, + 106.66411885290971, + 106.70805796880117, + 106.74628624771857, + 106.77995504127362, + 106.816924642853, + 106.84829852700372, + 106.88523087996887, + 106.91174599559108, + 106.93715150807276, + 106.9648415428183, + 106.99076351751664, + 106.9831937312727, + 106.96355996280235, + 106.92944493829687, + 106.90487334687104, + 106.88144177128028, + 106.86053190290933, + 106.84182014268139, + 106.84289655917213, + 106.84689758843412, + 106.86314736367358, + 106.88530510134848, + 106.90773987645944, + 106.93214047470363, + 106.96037788291554, + 106.98833432189151, + 107.02208223908663, + 107.06345455511563, + 107.10356943516423, + 107.15010108257555, + 107.19258763896784, + 107.23763651818209, + 107.30265904038924, + 107.3737271096391, + 107.44692385481683, + 107.50844700054004, + 107.56507936869387, + 107.62433231029891, + 107.68289616790788, + 107.7525190916103, + 107.82000049368382, + 107.88815969275164, + 107.94957103909242, + 108.01544595412633, + 108.08076489985642, + 108.14841898045486, + 108.21261381647024, + 108.2761698978984, + 108.33620800836708, + 108.39455419733856, + 108.45411087199192, + 108.51307494291737, + 108.57145230666944, + 108.62914929864289, + 108.68507816134296, + 108.74582365227488, + 108.80427316817264, + 108.85587244013112, + 108.91183390838853, + 108.96733804860358, + 109.02358344115478, + 109.08573683975025, + 109.13881408512587, + 109.18917414398035, + 109.24052564503528, + 109.29275922070659, + 109.34800539761498, + 109.39479141355912, + 109.44812682237944, + 109.49739919230602, + 109.54319621526815, + 109.59211963601176, + 109.6456806346584, + 109.69796241938818, + 109.76564438536442, + 109.82280215267424, + 109.87217725563272, + 109.92170783020354, + 109.96557143388313, + 110.00491898180469, + 110.059894912334, + 110.12895068435058, + 110.1903541601282, + 110.27164416848512, + 110.34366760959473, + 110.41184007119081 + ], + "in_macd": [ + 0.0, + -0.043475783475798835, + -0.005646545076757548, + 0.08189085304302068, + 0.16390002988279662, + 0.23306505413182776, + 0.27582323490662475, + 0.526350889531841, + 0.7094554521067806, + 0.83884557432809, + 0.9414293387541619, + 1.042183805597901, + 1.0940890567649575, + 1.1087260591691717, + 1.019011732743195, + 1.0009277250562434, + 1.0100536139048586, + 1.0013054799383383, + 0.9846360817601436, + 0.9643436919423465, + 0.9394497262225059, + 0.874586935687347, + 0.8049789153457141, + 0.7412691681795138, + 0.6817100310187527, + 0.5750274018355981, + 0.4489936906313261, + 0.4344773221307463, + 0.49211746279689805, + 0.421407972289785, + 0.3831437506982809, + 0.327259887620059, + 0.24305162010726633, + 0.19823828664159748, + 0.18480062325234314, + 0.019004156229414093, + -0.2243862855262222, + -0.4021493235339051, + -0.5009420248386789, + -0.5331477933841455, + -0.6101392326333297, + -0.5159286595934418, + -0.5973770293246474, + -0.634439119235708, + -0.5884400259268858, + -0.5456949810162257, + -0.47008909134530086, + -0.5961518377131654, + -0.6969001223294242, + -0.7525758425008036, + -0.7231642176493125, + -0.6519936942739264, + -0.6159256922644545, + -0.26475075402609605, + 0.06286209791593933, + 0.3842355619968316, + 0.6029271869947195, + 0.7251166118563788, + 0.7790813565559063, + 0.8416317251204362, + 0.8391349286952448, + 0.8746814850151594, + 0.8119936703368609, + 0.7468451697161242, + 0.7076337214267596, + 0.6568824873376258, + 0.3431955376969853, + -0.0038035885194318553, + -0.3932894727229552, + -0.6201711258998017, + -0.783680442481085, + -0.8845076227942883, + -0.9374690019821941, + -0.8111285554543883, + -0.6793674813320081, + -0.46987527247449634, + -0.2517275273869899, + -0.07395675813170044, + 0.08371500419804079, + 0.2389995472860278, + 0.3579375847790516, + 0.4957045647547318, + 0.6618102662769587, + 0.7776274367997473, + 0.9141494087272832, + 0.9819754618474121, + 1.0478565523335988, + 1.2512556226309357, + 1.4500092461102554, + 1.6119386178264108, + 1.632687400591763, + 1.5960354508997483, + 1.5746581632390644, + 1.5391670328697131, + 1.587153559983534, + 1.5950478070387106, + 1.5938726694660943, + 1.526127217869714, + 1.4963422946204759, + 1.4567519154978896, + 1.433064274698168, + 1.3758381826220756, + 1.3153238576892647, + 1.2297890007454555, + 1.1399848934447903, + 1.0709932436400607, + 1.0047349055464423, + 0.9413731317631573, + 0.8802050966706929, + 0.8126779455678133, + 0.7935876938995392, + 0.7560259560523122, + 0.667725153396475, + 0.6300225284849716, + 0.5941014117766912, + 0.5695580706317429, + 0.5956901187873314, + 0.5415691865013912, + 0.47544516050527363, + 0.43018622092991166, + 0.40099262187878537, + 0.4018695158201666, + 0.3345580279871143, + 0.33424779645993397, + 0.3018765575544933, + 0.24914266316925193, + 0.23370565003931176, + 0.2600304329142489, + 0.27170904704232157, + 0.4053978866350434, + 0.4265455770665625, + 0.3804186043041682, + 0.3451291686150597, + 0.2720661729200202, + 0.1790160632111366, + 0.23250653494108064, + 0.3890303343312951, + 0.4513890907272753, + 0.6594321153597065, + 0.7471076233724716, + 0.7821570085862106 + ], + "in_signal": [ + 0.0, + -0.008695156695159767, + -0.008085434371479324, + 0.009909823111420676, + 0.04070786446569587, + 0.07917930239892225, + 0.11850808890046276, + 0.2000766490267384, + 0.3019524096427469, + 0.40933104257981556, + 0.5157507018146849, + 0.6210373225713282, + 0.715647669410054, + 0.7942633473618775, + 0.839213024438141, + 0.8715559645617617, + 0.8992554944303811, + 0.9196654915319726, + 0.9326596095776069, + 0.9389964260505548, + 0.9390870860849451, + 0.9261870560054255, + 0.9019454278734833, + 0.8698101759346895, + 0.8321901469515022, + 0.7807575979283214, + 0.7144048164689225, + 0.6584193176012872, + 0.6251589466404095, + 0.5844087517702846, + 0.5441557515558839, + 0.500776578768719, + 0.44923158703642846, + 0.3990329269574623, + 0.35618646621643846, + 0.2887500042190336, + 0.18612274626998243, + 0.06846833230920492, + -0.04541373912037185, + -0.1429605499731266, + -0.23639628650516722, + -0.29230276112282216, + -0.35331761476318724, + -0.4095419156576914, + -0.44532153771153027, + -0.46539622637246936, + -0.4663347993670357, + -0.4922982070362617, + -0.5332185900948943, + -0.5770900405760762, + -0.6063048759907235, + -0.6154426396473641, + -0.6155392501707823, + -0.545381550941845, + -0.42373282117028815, + -0.2621391445368642, + -0.08912587823054749, + 0.07372261978683778, + 0.21479436714065148, + 0.34016183873660844, + 0.4399564567283357, + 0.5269014623857005, + 0.5839199039759325, + 0.6165049571239709, + 0.6347307099845286, + 0.6391610654551481, + 0.5799679599035156, + 0.46321365021892613, + 0.2919130256305499, + 0.10949619532447957, + -0.06913913223663334, + -0.23221283034816434, + -0.3732640646749703, + -0.46083696283085396, + -0.5045430665310848, + -0.4976095077197672, + -0.44843311165321176, + -0.3735378409489095, + -0.28208727191951943, + -0.17786990807841, + -0.07070840950691769, + 0.042574185345412206, + 0.16642140153172152, + 0.28866260858532666, + 0.413759968613718, + 0.5274030672604568, + 0.6314937642750852, + 0.7554461359462553, + 0.8943587579790554, + 1.0378747299485265, + 1.1568372640771738, + 1.2446769014416887, + 1.3106731538011638, + 1.3563719296148737, + 1.4025282556886058, + 1.441032165958627, + 1.4716002666601204, + 1.4825056569020392, + 1.4852729844457266, + 1.4795687706561593, + 1.4702678714645612, + 1.451381933696064, + 1.424170318494704, + 1.3852940549448545, + 1.3362322226448415, + 1.2831844268438855, + 1.227494522584397, + 1.170270244420149, + 1.1122572148702579, + 1.052341361009769, + 1.000590627587723, + 0.9516776932806408, + 0.8948871853038077, + 0.8419142539400406, + 0.7923516855073708, + 0.7477929625322453, + 0.7173723937832626, + 0.6822117523268882, + 0.6408584339625654, + 0.5987239913560347, + 0.5591777174605849, + 0.5277160771325012, + 0.48908446730342386, + 0.4581171331347259, + 0.4268690180186794, + 0.3913237470487939, + 0.3598001276468975, + 0.3398461887003678, + 0.3262187603687586, + 0.3420545856220155, + 0.3589527839109249, + 0.36324594798957355, + 0.3596225921146708, + 0.3421113082757407, + 0.30949225926281987, + 0.294095114398472, + 0.3130821583850366, + 0.34074354485348435, + 0.40448125895472875, + 0.47300653183827734, + 0.534836627187864 + ], + "in_upper_bb": [ + NaN, + 106.18824639149332, + 106.52705321350795, + 107.26722756627865, + 107.61317178158126, + 107.8010076070605, + 107.84453795902874, + 109.49489916419408, + 110.24877761951655, + 110.68247326673577, + 111.01504166988767, + 111.36188161561505, + 111.56044104007296, + 111.66870901564701, + 111.58283619289523, + 111.60623745923111, + 111.68821775979737, + 111.74281004377187, + 111.78711269273954, + 111.82740549234452, + 111.81411490315072, + 111.55562479644883, + 111.35370799603848, + 111.20868600970363, + 111.02603483045026, + 110.77638686161626, + 110.41763533967041, + 110.3946944279581, + 110.48866608139775, + 110.49146602090853, + 110.46844847170564, + 110.39236329760351, + 110.37342166530307, + 110.33571600503123, + 110.32008852971859, + 110.5759821520142, + 111.01016945019681, + 111.19866890077515, + 111.20570042701449, + 111.09847825906591, + 111.01532450891061, + 110.8818476857985, + 110.82972386493508, + 110.70996168455301, + 110.52700406753314, + 110.42264056298927, + 110.36976065130273, + 110.2460651530639, + 109.83659513715341, + 109.65014029402892, + 109.30820853245054, + 108.98340883598182, + 108.71956696413216, + 109.11002203494148, + 109.59088240318498, + 110.50937840805355, + 111.19180346213552, + 111.65511914739186, + 111.98849043856852, + 112.34795909510814, + 112.57493237249189, + 112.85674329774977, + 112.96620410436577, + 113.05010353961201, + 113.16903605080073, + 113.25591518186812, + 113.29570281706553, + 113.29342355095068, + 113.48568706570212, + 113.55317494455974, + 113.66676779212555, + 113.76811159944673, + 113.83210049286556, + 113.65425653626384, + 113.37603983879535, + 112.98786935309549, + 112.6992833237517, + 112.499882814469, + 112.39106668449176, + 112.2736531967036, + 112.24320902075209, + 112.21072325590896, + 112.49065358307125, + 112.75126705786926, + 113.10320551730547, + 113.38431283440549, + 113.84267904358596, + 114.5811103832008, + 115.14383809382582, + 115.70092004911524, + 115.86985902962019, + 115.83389396603215, + 115.68951814238417, + 115.7209640348463, + 115.87723869999506, + 116.06207362279298, + 116.25379945858899, + 116.27277845593758, + 116.31194979794131, + 116.32229510488972, + 116.27858278759871, + 116.19484826026317, + 116.16247079729621, + 116.00667123444671, + 115.8939008951165, + 115.61844959594028, + 115.22855174687379, + 115.23185847406882, + 115.22614882300142, + 115.17891122873982, + 115.214116649687, + 115.1190713738055, + 115.04747072629225, + 114.92885810842917, + 114.90855140591476, + 114.91752693470129, + 115.06824937601333, + 115.05103903530278, + 115.04878591053082, + 115.03899624059113, + 114.98691574533147, + 115.02371562631569, + 115.02344431336473, + 115.05803769288842, + 115.05570181011856, + 115.06460595325895, + 115.06735991011335, + 115.13669289774003, + 115.18469669049338, + 115.72716514515234, + 115.8300737003201, + 115.83913651292455, + 115.83740145894625, + 115.83875311017773, + 115.8620003414011, + 115.96566975023063, + 116.40355885662014, + 116.6165678884433, + 117.38257147730211, + 117.74607306722774, + 117.99333559503418 + ], + "in_lower_bb": [ + NaN, + 104.64675360850666, + 104.72294678649205, + 104.55277243372134, + 104.62082821841875, + 104.73732572627283, + 104.87974775525697, + 104.05885083580593, + 103.93011126937236, + 103.98152673326422, + 104.07041287556689, + 104.13978505105162, + 104.26417434454245, + 104.40843384149585, + 104.5651638071048, + 104.70376254076889, + 104.81589988726145, + 104.92774551178368, + 105.03446625462887, + 105.13509450765548, + 105.56388509684926, + 106.24893520355116, + 106.77685200396152, + 107.17537399029638, + 107.59202516954976, + 108.00167313838375, + 108.4864246603296, + 108.47136557204188, + 108.44111391860227, + 108.37131397909145, + 108.34133152829435, + 108.29841670239648, + 108.17135833469693, + 108.11006399496878, + 108.1676914702814, + 107.68179784798579, + 106.8321105498032, + 106.24661109922485, + 105.88557957298552, + 105.68330174093406, + 105.38195549108939, + 105.35937231420152, + 105.06449613506491, + 104.86225831544701, + 104.80971593246687, + 104.74407943701073, + 104.71695934869729, + 104.40965484693608, + 104.2844048628466, + 104.09355970597107, + 104.11149146754947, + 104.18929116401817, + 104.21813303586785, + 103.9586779650585, + 103.64081759681501, + 103.15932159194645, + 103.01989653786448, + 103.03358085260813, + 103.09020956143151, + 103.10778090489188, + 103.2778076275081, + 103.26699670225022, + 103.52953589563424, + 103.78413646038798, + 103.94420394919926, + 104.12132481813185, + 103.96653718293443, + 103.97081644904935, + 103.64405293429787, + 103.51536505544024, + 103.26877220787445, + 103.00742840055328, + 102.83743950713445, + 102.71028346373619, + 102.65100016120465, + 102.74317064690449, + 102.8327566762483, + 102.89115718553097, + 102.92297331550827, + 102.9678468032964, + 102.97829097924793, + 102.99277674409103, + 102.87584641692875, + 102.77823294213076, + 102.63229448269453, + 102.53618716559451, + 102.62682095641405, + 102.76462961679924, + 103.2929019061742, + 103.76281995088476, + 104.5018809703798, + 105.37984603396785, + 106.37822185761584, + 107.00277596515369, + 107.59000130000497, + 108.01060637720707, + 108.37688054141105, + 108.84990154406245, + 109.33173020205868, + 109.80238489511027, + 110.3570972124013, + 110.8628317397368, + 111.23720920270384, + 111.71450876555329, + 112.06927910488352, + 112.64073040405974, + 113.29662825312622, + 113.35408152593118, + 113.35229117699858, + 113.35152877126018, + 113.43232335031304, + 113.66936862619448, + 113.78796927370773, + 114.00358189157082, + 114.00488859408522, + 114.00447306529868, + 113.9137506239867, + 113.9669609646972, + 113.93221408946917, + 113.9190037594089, + 113.93208425466854, + 113.91978437368431, + 113.86505568663523, + 113.87496230711157, + 113.89729818988147, + 113.86039404674106, + 113.86564008988664, + 113.85580710225997, + 113.86080330950662, + 113.54333485484766, + 113.51242629967987, + 113.51986348707545, + 113.60759854105378, + 113.59124688982227, + 113.51099965859889, + 113.49833024976937, + 113.23344114337986, + 113.20843211155669, + 112.85842852269793, + 112.81092693277222, + 112.83416440496583 + ], + "out_sma_10": [ + 117.5, + 117.95, + 117.89999999999999, + 118.07, + 118.218, + 118.10666666666667, + 117.88571428571429, + 117.70125, + 117.32000000000001, + 117.03299999999999, + 116.748, + 116.354, + 115.999, + 115.55999999999999, + 115.09200000000001, + 114.56783999999998, + 114.01484, + 113.47184, + 113.08984000000001, + 112.59984, + 112.09584, + 111.36131, + 110.74631, + 110.16931, + 109.54131, + 109.16047, + 108.91147000000001, + 108.94647, + 108.59647, + 108.25197, + 107.97497000000001, + 107.9665, + 107.8315 + ], + "out_sma_50": [ + 117.5, + 117.95, + 117.89999999999999, + 118.07, + 118.218, + 118.10666666666667, + 117.88571428571429, + 117.70125, + 117.32000000000001, + 117.03299999999999, + 116.81636363636363, + 116.62, + 116.43769230769232, + 116.27714285714286, + 116.134, + 115.8949, + 115.60872941176471, + 115.35157777777778, + 115.09360000000001, + 114.81642, + 114.56849523809524, + 114.22968636363636, + 113.96317826086957, + 113.7322125, + 113.49692399999999, + 113.30473461538462, + 113.12826296296296, + 113.06403928571429, + 112.85321034482759, + 112.62827, + 112.44155161290323, + 112.272440625, + 112.10509393939394 + ], + "out_sma_200": [ + 117.5, + 117.95, + 117.89999999999999, + 118.07, + 118.218, + 118.10666666666667, + 117.88571428571429, + 117.70125, + 117.32000000000001, + 117.03299999999999, + 116.81636363636363, + 116.62, + 116.43769230769232, + 116.27714285714286, + 116.134, + 115.8949, + 115.60872941176471, + 115.35157777777778, + 115.09360000000001, + 114.81642, + 114.56849523809524, + 114.22968636363636, + 113.96317826086957, + 113.7322125, + 113.49692399999999, + 113.30473461538462, + 113.12826296296296, + 113.06403928571429, + 112.85321034482759, + 112.62827, + 112.44155161290323, + 112.272440625, + 112.10509393939394 + ], + "out_ema_10": [ + 117.5, + 117.66363636363636, + 117.6884297520661, + 117.85053343350862, + 118.02498190014342, + 117.93862155466279, + 117.68796309017864, + 117.4556061646916, + 116.87640504383857, + 116.43524049041338, + 116.11065131033821, + 115.81053289027672, + 115.52679963749912, + 115.28374515795383, + 115.07397331105312, + 114.57114179995256, + 113.92729783632481, + 113.39142550244756, + 112.8566208656389, + 112.25541707188637, + 111.77443214972521, + 110.92720812250244, + 110.41317028204745, + 110.05077568531155, + 109.65063465161853, + 109.44142835132425, + 109.2775322874471, + 109.650708235184, + 109.15967037424144, + 108.604275760743, + 108.2834983496988, + 108.05558955884447, + 107.81820963905456 + ], + "out_ema_50": [ + 117.5, + 117.53529411764706, + 117.54567474048443, + 117.5862365153674, + 117.63422724025496, + 117.63092421122535, + 117.58892718333416, + 117.54269474477204, + 117.41435377438883, + 117.29810460676573, + 117.19425736728473, + 117.08703158817553, + 116.97577544746278, + 116.86652935148386, + 116.75921447495509, + 116.58467273083922, + 116.36684242766906, + 116.15559370501538, + 115.93184493226968, + 115.68157650355323, + 115.4434754641982, + 115.11685681854337, + 114.84168596291421, + 114.58985514083915, + 114.32554709610037, + 114.09709426880231, + 113.87916900335908, + 113.77920159146264, + 113.51138976434645, + 113.2209431069211, + 112.97071004390459, + 112.73774102257501, + 112.5029276491407 + ], + "out_ema_200": [ + 117.5, + 117.5089552238806, + 117.5118511918022, + 117.52247953815242, + 117.53529068702653, + 117.53543704834966, + 117.52573120707257, + 117.51462940401713, + 117.48234453432542, + 117.45217195189433, + 117.42428964391529, + 117.39479422457286, + 117.36350273975124, + 117.33192559806217, + 117.30006564186256, + 117.25039732701816, + 117.18850282625182, + 117.12672667872694, + 117.06029158739632, + 116.98556231786999, + 116.9121736380902, + 116.8146863382087, + 116.72797304131112, + 116.6453066428901, + 116.55779115390612, + 116.47761412749911, + 116.39863289239962, + 116.34819873426629, + 116.25468431899996, + 116.15369243522882, + 116.06101887865938, + 115.97115799429461, + 115.879405178431 + ], + "out_macd": [ + 0.0, + 0.07179487179487865, + 0.07936299218350484, + 0.14661023189330535, + 0.21597362218568605, + 0.16734410036704617, + 0.04836263341094593, + -0.05737341771887827, + -0.31027347580956643, + -0.49051969253804373, + -0.6101938544474024, + -0.7121585812487581, + -0.8006818449108124, + -0.8656994236214217, + -0.9115599263306251, + -1.082415192825522, + -1.305921567511561, + -1.470139706453466, + -1.6243261149526518, + -1.7984114650308953, + -1.9095220787385472, + -2.1738688891506825, + -2.2776053487140047, + -2.307397670608779, + -2.3499141886675545, + -2.304593350238747, + -2.2396315155695703, + -1.9406485224177317, + -2.0336886443367206, + -2.1508147951924883, + -2.1594371094505362, + -2.1264268188042763, + -2.0986674535537304 + ], + "out_signal": [ + 0.0, + 0.01435897435897573, + 0.027359777923881553, + 0.05120986871776632, + 0.08416261941135027, + 0.10079891560248945, + 0.09031165916418074, + 0.06077464378756894, + -0.013434980131858135, + -0.10885192261309526, + -0.2091203089799567, + -0.309727963433717, + -0.4079187397291361, + -0.49947487650759326, + -0.5818918864721996, + -0.6819965477428641, + -0.8067815516966035, + -0.9394531826479761, + -1.0764277691089112, + -1.2208245082933082, + -1.358564022382356, + -1.5216249957360215, + -1.6728210663316183, + -1.7997363871870506, + -1.9097719474831516, + -1.9887362280342709, + -2.038915285541331, + -2.019261932916611, + -2.022147275200633, + -2.047880779199004, + -2.0701920452493106, + -2.081438999960304, + -2.0848846906789893 + ], + "out_upper_bb": [ + NaN, + 119.2227922061358, + 118.81651513899116, + 119.08113797278115, + 119.3156702601419, + 119.22978138327699, + 119.44074299468215, + 119.47932078438564, + 120.1482503425263, + 120.25867546759159, + 120.19711234311215, + 120.11874782795736, + 120.03622120939788, + 119.93730198417066, + 119.8311943030203, + 119.94666091430216, + 120.1868822902544, + 120.3000840467825, + 120.40258090911367, + 120.54774993167241, + 120.45378766628536, + 120.4114602372889, + 120.13053899877856, + 119.50074137470354, + 118.69048899234711, + 117.95221387947008, + 117.30022736584444, + 116.56187885887482, + 116.31437846693656, + 116.01059629843733, + 115.46655533602696, + 114.83075876463833, + 114.13286748561023 + ], + "out_lower_bb": [ + NaN, + 116.67720779386421, + 116.98348486100882, + 117.05886202721884, + 117.12032973985811, + 116.98355195005635, + 116.33068557674642, + 115.92317921561437, + 114.49174965747372, + 113.80732453240839, + 113.43561492961511, + 113.12125217204265, + 112.83916340598675, + 112.61698373011507, + 112.4368056969797, + 111.84313908569786, + 111.03057653327502, + 110.40307150877305, + 109.78461909088635, + 109.08509006832757, + 108.39005233371464, + 107.30384976271108, + 106.61477100122146, + 106.22856862529646, + 105.94282100765288, + 105.77609612052994, + 105.62608263415557, + 105.85643114112514, + 105.37193153306343, + 104.8412137015627, + 104.60425466397304, + 104.49705123536167, + 104.44494251438977 + ], + "overall_sma_10": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.728, + 108.2175, + 108.59850000000002, + 108.89000000000001, + 109.05250000000001, + 109.2865, + 109.575, + 109.582, + 109.6, + 109.63050000000001, + 109.65, + 109.58706, + 109.53206, + 109.49405999999999, + 109.56556, + 109.49156, + 109.32905999999998, + 109.28406, + 109.32977999999999, + 109.23227999999999, + 109.15978, + 109.10372, + 109.01271999999999, + 108.95172, + 108.92222, + 108.76622, + 108.51322, + 108.16122, + 107.7615, + 107.5495, + 107.2375, + 107.1375, + 106.8815, + 106.62049999999999, + 106.4145, + 106.40050000000001, + 106.5735, + 106.49449999999999, + 106.3595, + 106.1942, + 106.1822, + 106.0352, + 106.05619999999999, + 106.4482, + 106.8172, + 107.26820000000001, + 107.63820000000001, + 108.1942, + 108.7192, + 109.26154, + 109.67054, + 110.08854, + 110.43954, + 110.38604000000001, + 110.29603999999999, + 110.10904000000001, + 109.62404, + 109.07003999999999, + 108.41054000000001, + 107.80699999999999, + 107.26500000000001, + 106.68700000000001, + 106.22999999999999, + 105.97849999999998, + 105.731, + 105.622, + 105.90799999999999, + 106.321, + 106.90350000000001, + 107.4345, + 107.9565, + 108.5165, + 109.1365, + 109.551, + 110.00450000000001, + 110.29849999999999, + 110.5615, + 111.02474, + 111.53324, + 112.02924, + 112.41524, + 112.69724, + 112.93124, + 113.17274, + 113.46274000000001, + 113.77418, + 114.06918, + 114.09794000000002, + 114.11044, + 114.09543999999998, + 114.22044000000001, + 114.36044, + 114.46844000000002, + 114.54844, + 114.50044, + 114.48499999999999, + 114.45599999999999, + 114.48799999999999, + 114.468, + 114.43500000000002, + 114.426, + 114.428, + 114.36699999999999, + 114.38399999999999, + 114.41299999999998, + 114.43700000000001, + 114.526, + 114.53, + 114.51299999999999, + 114.523, + 114.49299999999998, + 114.5155, + 114.52150000000002, + 114.549, + 114.54, + 114.48799999999999, + 114.407, + 114.4625, + 114.5325, + 114.74749999999999, + 114.8495, + 114.84350000000002, + 114.92349999999999, + 114.881, + 114.833, + 114.976, + 115.22999999999999, + 115.3625, + 115.7085, + 115.8095, + 115.978, + 116.24949999999998, + 116.6045, + 116.95150000000001, + 117.41749999999999, + 117.74549999999999, + 117.80050000000001, + 117.82650000000001, + 117.63149999999999, + 117.30749999999998, + 117.03299999999999, + 116.748, + 116.354, + 115.999, + 115.55999999999999, + 115.09200000000001, + 114.56783999999998, + 114.01484, + 113.47184, + 113.08984000000001, + 112.59984, + 112.09584, + 111.36131, + 110.74631, + 110.16931, + 109.54131, + 109.16047, + 108.91147000000001, + 108.94647, + 108.59647, + 108.25197, + 107.97497000000001, + 107.9665, + 107.8315 + ], + "overall_sma_50": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.54272727272728, + 107.75083333333333, + 107.9123076923077, + 108.03857142857143, + 108.07400000000001, + 108.155, + 108.25205882352941, + 108.33527777777778, + 108.4107894736842, + 108.48125, + 108.54619047619046, + 108.58548181818182, + 108.61654782608696, + 108.64502499999999, + 108.670624, + 108.66906153846153, + 108.65094814814815, + 108.67412857142857, + 108.72768275862069, + 108.73159333333334, + 108.74412258064515, + 108.74743125, + 108.7366, + 108.7352294117647, + 108.74250857142857, + 108.69605, + 108.61372432432432, + 108.53915263157894, + 108.4799435897436, + 108.43607, + 108.37665365853658, + 108.3641142857143, + 108.30518139534884, + 108.25460909090909, + 108.22517333333334, + 108.19701739130434, + 108.17963404255319, + 108.11318333333332, + 108.04719999999999, + 107.987696, + 107.99149600000001, + 108.016196, + 108.016196, + 108.080896, + 108.15439599999999, + 108.242596, + 108.32579600000001, + 108.34319599999999, + 108.353996, + 108.37360400000001, + 108.38000399999999, + 108.390404, + 108.38440400000002, + 108.38010399999999, + 108.403104, + 108.407104, + 108.335604, + 108.24080400000001, + 108.11610399999999, + 108.008904, + 107.903004, + 107.810392, + 107.723992, + 107.67699200000001, + 107.63619200000001, + 107.633192, + 107.651392, + 107.648192, + 107.630848, + 107.649348, + 107.66234800000001, + 107.692948, + 107.74874800000002, + 107.796848, + 107.852648, + 107.93964800000002, + 108.06104799999999, + 108.220896, + 108.385196, + 108.545296, + 108.697896, + 108.80489599999999, + 108.958696, + 109.107296, + 109.26229599999999, + 109.41438400000001, + 109.560184, + 109.741584, + 109.93538400000001, + 110.125544, + 110.30554400000001, + 110.469944, + 110.641144, + 110.72734399999999, + 110.798944, + 110.85774399999998, + 110.92374399999999, + 111.000344, + 111.085144, + 111.16023599999998, + 111.256636, + 111.33783599999998, + 111.426636, + 111.526936, + 111.62233599999999, + 111.72333600000002, + 111.904136, + 112.09233599999999, + 112.30563599999999, + 112.50343600000001, + 112.702236, + 112.903536, + 113.08493600000001, + 113.24103599999998, + 113.384136, + 113.49653599999999, + 113.60393599999999, + 113.720636, + 113.831436, + 113.96603599999999, + 114.080836, + 114.16893599999999, + 114.242336, + 114.30703600000001, + 114.349836, + 114.43203599999998, + 114.537636, + 114.588188, + 114.66648799999999, + 114.722088, + 114.793388, + 114.879388, + 114.976988, + 115.062788, + 115.14078800000001, + 115.2263, + 115.28389999999999, + 115.33390000000001, + 115.3707, + 115.36449999999999, + 115.35589999999998, + 115.35690000000001, + 115.3541, + 115.3529, + 115.35269999999998, + 115.3477, + 115.306268, + 115.23926800000001, + 115.171468, + 115.095468, + 114.990668, + 114.890468, + 114.75296199999998, + 114.62536200000001, + 114.50396200000002, + 114.36856199999998, + 114.233162, + 114.115562, + 114.05816200000001, + 113.910162, + 113.74246199999999, + 113.58236199999999, + 113.44196199999999, + 113.281862 + ], + "overall_sma_200": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.54272727272728, + 107.75083333333333, + 107.9123076923077, + 108.03857142857143, + 108.07400000000001, + 108.155, + 108.25205882352941, + 108.33527777777778, + 108.4107894736842, + 108.48125, + 108.54619047619046, + 108.58548181818182, + 108.61654782608696, + 108.64502499999999, + 108.670624, + 108.66906153846153, + 108.65094814814815, + 108.67412857142857, + 108.72768275862069, + 108.73159333333334, + 108.74412258064515, + 108.74743125, + 108.7366, + 108.7352294117647, + 108.74250857142857, + 108.69605, + 108.61372432432432, + 108.53915263157894, + 108.4799435897436, + 108.43607, + 108.37665365853658, + 108.3641142857143, + 108.30518139534884, + 108.25460909090909, + 108.22517333333334, + 108.19701739130434, + 108.17963404255319, + 108.11318333333332, + 108.04719999999999, + 107.987696, + 107.94636862745098, + 107.91624615384616, + 107.88084528301887, + 107.92008888888888, + 107.96917818181818, + 108.03115714285715, + 108.0846456140351, + 108.12715172413792, + 108.16109830508474, + 108.20000333333334, + 108.22901967213114, + 108.26661612903226, + 108.2869873015873, + 108.30539375, + 108.32715692307693, + 108.34598787878787, + 108.31440597014925, + 108.26581176470589, + 108.19724927536232, + 108.14386, + 108.09324225352113, + 108.047225, + 108.00520821917807, + 107.99094864864865, + 107.98100266666667, + 107.98756842105264, + 108.00188571428572, + 108.01647692307692, + 108.0334835443038, + 108.05519, + 108.07636049382715, + 108.10445365853657, + 108.14150843373493, + 108.17666904761906, + 108.21906117647057, + 108.25628139534884, + 108.29609425287357, + 108.35832500000001, + 108.42671460674157, + 108.49675111111111, + 108.55316043956044, + 108.60366956521739, + 108.65653333333333, + 108.70816595744681, + 108.77102736842106, + 108.83106249999999, + 108.89125773195876, + 108.944, + 109.00082828282828, + 109.05662000000001, + 109.11427722772277, + 109.1680588235294, + 109.22079611650486, + 109.26973076923076, + 109.31668571428571, + 109.36445283018868, + 109.41132710280374, + 109.45733333333334, + 109.50240366972477, + 109.54556363636364, + 109.5928108108108, + 109.63769642857143, + 109.67621238938054, + 109.71835087719298, + 109.75984347826086, + 109.80174137931034, + 109.84847863247865, + 109.88722033898304, + 109.92346218487396, + 109.96035, + 109.99778512396693, + 110.03751639344262, + 110.07013821138212, + 110.1079193548387, + 110.14225599999999, + 110.17366666666666, + 110.20741732283464, + 110.2446640625, + 110.2807519379845, + 110.32859230769232, + 110.36814503816794, + 110.40160606060607, + 110.43505263157894, + 110.46411940298506, + 110.48971851851852, + 110.52677941176471, + 110.57402919708029, + 110.61552173913043, + 110.67123741007194, + 110.72008571428572, + 110.76600709219858, + 110.81342957746479, + 110.86648251748251, + 110.91463194444445, + 110.96749655172414, + 111.02121232876712, + 111.06562585034014, + 111.10274999999999, + 111.13836912751677, + 111.15924666666666, + 111.18103973509933, + 111.20386184210527, + 111.22514379084967, + 111.24478571428571, + 111.26378709677418, + 111.28216025641025, + 111.28869681528663, + 111.2870594936709, + 111.28512830188679, + 111.27990875, + 111.26916397515528, + 111.25892222222222, + 111.23349754601226, + 111.21439085365854, + 111.19745515151514, + 111.17728975903616, + 111.16125808383234, + 111.14565535714284, + 111.14674615384615, + 111.12205941176471, + 111.09271988304094, + 111.06799476744186, + 111.04465375722543, + 111.01997183908045 + ], + "overall_ema_10": [ + 105.69, + 105.5909090909091, + 105.67256198347107, + 105.87118707738543, + 106.06642579058808, + 106.24162110139025, + 106.3649627193193, + 106.96769677035215, + 107.44447917574266, + 107.82093750742581, + 108.15349432425748, + 108.49649535621066, + 108.7425871096269, + 108.91302581696746, + 108.85065748660973, + 108.94508339813524, + 109.10143187120156, + 109.2193533491649, + 109.319470922044, + 109.41047620894508, + 109.48948053459142, + 109.47513861921115, + 109.44329523390003, + 109.41724155500911, + 109.39319763591655, + 109.25443442938627, + 109.0590827149524, + 109.10288585768832, + 109.3073066108359, + 109.22325086341118, + 109.2044779791546, + 109.14002743749012, + 109.0036588124919, + 108.94662993749337, + 108.95451540340366, + 108.61187623914844, + 108.07335328657601, + 107.65637996174401, + 107.39703815051782, + 107.2748493958782, + 107.04305859662762, + 107.18977521542259, + 106.94254335807301, + 106.78571729296883, + 106.81195051242904, + 106.83341405562376, + 106.93279331823763, + 106.57955816946715, + 106.27054759320038, + 106.05262984898212, + 106.02124260371264, + 106.08647122121943, + 106.07802190827043, + 106.79110883403943, + 107.48727086421407, + 108.20594888890241, + 108.72850363637468, + 109.05968479339745, + 109.25428755823427, + 109.47994436582803, + 109.56904539022294, + 109.74921895563693, + 109.71299732733931, + 109.66790690418671, + 109.67737837615276, + 109.65785503503407, + 109.03460866502787, + 108.30286163502281, + 107.4359777013823, + 106.8948908465855, + 106.46854705629721, + 106.1615385006068, + 105.94671331867829, + 106.1291290789186, + 106.33201470093339, + 106.72255748258186, + 107.15300157665789, + 107.51427401726554, + 107.84986055958089, + 108.19897682147526, + 108.48461739938884, + 108.82923241768177, + 109.25664470537599, + 109.59089112258036, + 109.98891091847484, + 110.2491089332976, + 110.51654367269803, + 111.1085175503893, + 111.71515072304578, + 112.26330513703745, + 112.51179511212153, + 112.63692327355398, + 112.79748267836234, + 112.92703128229645, + 113.24575286733347, + 113.48005234600011, + 113.69640646490919, + 113.76251438038024, + 113.90932994758383, + 114.03126995711403, + 114.18558451036603, + 114.26093278120857, + 114.32258136644336, + 114.32029384527183, + 114.29842223704058, + 114.31325455757866, + 114.32539009256435, + 114.33531916664356, + 114.34162477270836, + 114.32496572312502, + 114.40951740982956, + 114.44778697167872, + 114.36455297682804, + 114.38554334467747, + 114.40453546382702, + 114.44371083404029, + 114.59394522785114, + 114.56231882278729, + 114.49644267318959, + 114.46981673260964, + 114.4734864175897, + 114.5410343416643, + 114.4517553704526, + 114.50689075764302, + 114.48745607443519, + 114.41700951544696, + 114.42482596718388, + 114.52485760951407, + 114.59306531687514, + 114.93978071380693, + 115.0434569476602, + 114.99646477535835, + 114.96983481620228, + 114.85350121325641, + 114.68377371993707, + 114.83763304358487, + 115.23079067202397, + 115.42519236801961, + 115.9587937556524, + 116.24083125462468, + 116.41431648105656, + 116.61171348450081, + 116.93685648731885, + 117.09379167144269, + 117.36401136754401, + 117.6269183916269, + 117.61293322951292, + 117.42149082414693, + 117.23758340157474, + 116.69802278310661, + 116.28929136799631, + 115.99123839199697, + 115.71283141163389, + 115.44686206406408, + 115.2183416887797, + 115.02046138172884, + 114.5273593123236, + 113.89147580099203, + 113.36211656444803, + 112.83264082545747, + 112.23579703901066, + 111.75837939555419, + 110.91407405090797, + 110.40242422347015, + 110.04198345556648, + 109.64344100909985, + 109.43554264380896, + 109.27271670857095, + 109.64676821610351, + 109.15644672226651, + 108.60163822730895, + 108.28134036779822, + 108.05382393728945, + 107.81676503960045 + ], + "overall_ema_50": [ + 105.69, + 105.6686274509804, + 105.68319108035371, + 105.72561495955553, + 105.77343398074943, + 105.82271107954358, + 105.8657420176007, + 106.01532076200851, + 106.1555042615376, + 106.2872491924577, + 106.41912177314563, + 106.56111699772816, + 106.69009280173883, + 106.80734406441573, + 106.8764678265955, + 106.97425340202312, + 107.08526307253203, + 107.18976255988372, + 107.29094834184906, + 107.39012683824714, + 107.48639637400217, + 107.56185533972759, + 107.63001787542454, + 107.69550737050594, + 107.75784041479982, + 107.79204275147434, + 107.80725676122046, + 107.86579571176082, + 107.9583998014957, + 107.99316843673117, + 108.03735790980053, + 108.06922622706325, + 108.08180559070783, + 108.10565635185655, + 108.140336494921, + 108.09836251472802, + 108.00234829846418, + 107.91519738479892, + 107.84911121284603, + 107.80502842018541, + 107.73424299194285, + 107.73878248245491, + 107.66392826745668, + 107.60181343343878, + 107.57546780859803, + 107.55015534551576, + 107.5434825868681, + 107.44334601483405, + 107.34282264170331, + 107.25377077340121, + 107.19989740973843, + 107.16774457014084, + 107.12351929288042, + 107.2363224578655, + 107.36901569481196, + 107.52866213815268, + 107.66793028959768, + 107.78095263118207, + 107.8730721358416, + 107.97590852267133, + 108.05410818844894, + 108.1523784555686, + 108.20718714358551, + 108.25651313795471, + 108.31390477960355, + 108.36316341569753, + 108.27950994841528, + 108.15129387200685, + 107.97026273977129, + 107.83260537742731, + 107.7038757547831, + 107.58921396047788, + 107.48689184438072, + 107.46583726224814, + 107.4571769774541, + 107.49728768422061, + 107.55974699072176, + 107.62171769696798, + 107.6898856304202, + 107.77145874295275, + 107.84983290989578, + 107.9490551487234, + 108.07575886838131, + 108.19416048138598, + 108.3347816389787, + 108.45577059431288, + 108.58377959061433, + 108.78725490078632, + 109.00912725761823, + 109.23347520829988, + 109.4058879452293, + 109.55467665325952, + 109.71017952960229, + 109.85919209706887, + 110.0482433873799, + 110.22417109767872, + 110.39851732914231, + 110.54210488486221, + 110.70006155604409, + 110.85221600482669, + 111.0101683183629, + 111.15094603136829, + 111.28620304974602, + 111.40478332230501, + 111.51439966260678, + 111.62677614642612, + 111.73474570931138, + 111.83848117169133, + 111.93775641986029, + 112.02843263868931, + 112.1367293979564, + 112.23411255882087, + 112.3029708898475, + 112.38834458044171, + 112.47076244003223, + 112.55504626591333, + 112.66151503979908, + 112.73047523431677, + 112.78810365650044, + 112.84935449350043, + 112.913693532971, + 112.98943104148194, + 113.03102198103166, + 113.09862896216767, + 113.14966312051403, + 113.18693123343505, + 113.23685549879053, + 113.30501802824973, + 113.36756634086738, + 113.49040687651964, + 113.5696066068522, + 113.617269092858, + 113.66561148137336, + 113.69166593308421, + 113.70062021021816, + 113.77236059413119, + 113.89893468847899, + 113.99309411246021, + 114.16434532373628, + 114.29554746790349, + 114.40925148877002, + 114.53045731273983, + 114.68220408478925, + 114.80447059126811, + 114.95253056808114, + 115.10380387913679, + 115.19973313877848, + 115.25307693725777, + 115.29844646913001, + 115.25811523504649, + 115.22642444151525, + 115.20381956145583, + 115.17465016688894, + 115.13838937603056, + 115.10119763579408, + 115.06311145399823, + 114.95508355384145, + 114.80115870859277, + 114.6513093474715, + 114.48655211815888, + 114.2929618390154, + 114.10931627670108, + 113.83501759918339, + 113.61011494823502, + 113.4065810286964, + 113.18867589031615, + 113.00480624755865, + 112.8297158064779, + 112.77090342191015, + 112.5426326994823, + 112.29017651518888, + 112.07644410282853, + 111.87854433409017, + 111.67742494843958 + ], + "overall_ema_200": [ + 105.69, + 105.68457711442787, + 105.68811366055297, + 105.69882894751265, + 105.7112286594777, + 105.72435076236847, + 105.7362477697081, + 105.7754890854324, + 105.81344441791566, + 105.85027581674238, + 105.88808401757082, + 105.92939661441092, + 105.968407593372, + 106.00533886109966, + 106.03085787740713, + 106.0640831721593, + 106.10130622517265, + 106.13761163586746, + 106.17375480366978, + 106.21003585039944, + 106.2462046479079, + 106.27769116882425, + 106.30776389351256, + 106.33753738710945, + 106.36686537330738, + 106.38938412581179, + 106.4072011991868, + 106.43598526685659, + 106.47370879653961, + 106.49730373388748, + 106.52340021414732, + 106.54655046077272, + 106.56489324225758, + 106.58603858313064, + 106.60995859722885, + 106.61453612362459, + 106.60493874926017, + 106.5967304034964, + 106.59308134475515, + 106.59439396819043, + 106.58847960034775, + 106.60103204213534, + 106.59336008151709, + 106.58825202100448, + 106.59165249840743, + 106.59501914021432, + 106.60282989503807, + 106.58678183638098, + 106.5697989325364, + 106.55489546057088, + 106.54818008285376, + 106.54650664919353, + 106.54146678203739, + 106.57588004788778, + 106.6161200474113, + 106.66411885290971, + 106.70805796880117, + 106.74628624771857, + 106.77995504127362, + 106.816924642853, + 106.84829852700372, + 106.88523087996887, + 106.91174599559108, + 106.93715150807276, + 106.9648415428183, + 106.99076351751664, + 106.9831937312727, + 106.96355996280235, + 106.92944493829687, + 106.90487334687104, + 106.88144177128028, + 106.86053190290933, + 106.84182014268139, + 106.84289655917213, + 106.84689758843412, + 106.86314736367358, + 106.88530510134848, + 106.90773987645944, + 106.93214047470363, + 106.96037788291554, + 106.98833432189151, + 107.02208223908663, + 107.06345455511563, + 107.10356943516423, + 107.15010108257555, + 107.19258763896784, + 107.23763651818209, + 107.30265904038924, + 107.3737271096391, + 107.44692385481683, + 107.50844700054004, + 107.56507936869387, + 107.62433231029891, + 107.68289616790788, + 107.7525190916103, + 107.82000049368382, + 107.88815969275164, + 107.94957103909242, + 108.01544595412633, + 108.08076489985642, + 108.14841898045486, + 108.21261381647024, + 108.2761698978984, + 108.33620800836708, + 108.39455419733856, + 108.45411087199192, + 108.51307494291737, + 108.57145230666944, + 108.62914929864289, + 108.68507816134296, + 108.74582365227488, + 108.80427316817264, + 108.85587244013112, + 108.91183390838853, + 108.96733804860358, + 109.02358344115478, + 109.08573683975025, + 109.13881408512587, + 109.18917414398035, + 109.24052564503528, + 109.29275922070659, + 109.34800539761498, + 109.39479141355912, + 109.44812682237944, + 109.49739919230602, + 109.54319621526815, + 109.59211963601176, + 109.6456806346584, + 109.69796241938818, + 109.76564438536442, + 109.82280215267424, + 109.87217725563272, + 109.92170783020354, + 109.96557143388313, + 110.00491898180469, + 110.059894912334, + 110.12895068435058, + 110.1903541601282, + 110.27164416848512, + 110.34366760959473, + 110.41184007119081, + 110.48236902570632, + 110.5611514234605, + 110.63317976750567, + 110.71225260563995, + 110.79282720657885, + 110.86006275676215, + 110.9167785502272, + 110.97143747012545, + 111.00425898783566, + 111.0385449680562, + 111.07447984399595, + 111.1081666117174, + 111.13942863548141, + 111.16978257940697, + 111.19923747911437, + 111.21027392210826, + 111.20848015173902, + 111.20620671739337, + 111.19868227244419, + 111.18227747371341, + 111.16663292173617, + 111.12631518122139, + 111.09620259235352, + 111.06957371083756, + 111.03753815152575, + 111.01228901568967, + 110.9876891249863, + 110.99109520334466, + 110.95088530082383, + 110.90266753663653, + 110.86224298403319, + 110.82411121304779, + 110.78357279301747 + ], + "overall_macd": [ + 0.0, + -0.043475783475798835, + -0.005646545076757548, + 0.08189085304302068, + 0.16390002988279662, + 0.23306505413182776, + 0.27582323490662475, + 0.526350889531841, + 0.7094554521067806, + 0.83884557432809, + 0.9414293387541619, + 1.042183805597901, + 1.0940890567649575, + 1.1087260591691717, + 1.019011732743195, + 1.0009277250562434, + 1.0100536139048586, + 1.0013054799383383, + 0.9846360817601436, + 0.9643436919423465, + 0.9394497262225059, + 0.874586935687347, + 0.8049789153457141, + 0.7412691681795138, + 0.6817100310187527, + 0.5750274018355981, + 0.4489936906313261, + 0.4344773221307463, + 0.49211746279689805, + 0.421407972289785, + 0.3831437506982809, + 0.327259887620059, + 0.24305162010726633, + 0.19823828664159748, + 0.18480062325234314, + 0.019004156229414093, + -0.2243862855262222, + -0.4021493235339051, + -0.5009420248386789, + -0.5331477933841455, + -0.6101392326333297, + -0.5159286595934418, + -0.5973770293246474, + -0.634439119235708, + -0.5884400259268858, + -0.5456949810162257, + -0.47008909134530086, + -0.5961518377131654, + -0.6969001223294242, + -0.7525758425008036, + -0.7231642176493125, + -0.6519936942739264, + -0.6159256922644545, + -0.26475075402609605, + 0.06286209791593933, + 0.3842355619968316, + 0.6029271869947195, + 0.7251166118563788, + 0.7790813565559063, + 0.8416317251204362, + 0.8391349286952448, + 0.8746814850151594, + 0.8119936703368609, + 0.7468451697161242, + 0.7076337214267596, + 0.6568824873376258, + 0.3431955376969853, + -0.0038035885194318553, + -0.3932894727229552, + -0.6201711258998017, + -0.783680442481085, + -0.8845076227942883, + -0.9374690019821941, + -0.8111285554543883, + -0.6793674813320081, + -0.46987527247449634, + -0.2517275273869899, + -0.07395675813170044, + 0.08371500419804079, + 0.2389995472860278, + 0.3579375847790516, + 0.4957045647547318, + 0.6618102662769587, + 0.7776274367997473, + 0.9141494087272832, + 0.9819754618474121, + 1.0478565523335988, + 1.2512556226309357, + 1.4500092461102554, + 1.6119386178264108, + 1.632687400591763, + 1.5960354508997483, + 1.5746581632390644, + 1.5391670328697131, + 1.587153559983534, + 1.5950478070387106, + 1.5938726694660943, + 1.526127217869714, + 1.4963422946204759, + 1.4567519154978896, + 1.433064274698168, + 1.3758381826220756, + 1.3153238576892647, + 1.2297890007454555, + 1.1399848934447903, + 1.0709932436400607, + 1.0047349055464423, + 0.9413731317631573, + 0.8802050966706929, + 0.8126779455678133, + 0.7935876938995392, + 0.7560259560523122, + 0.667725153396475, + 0.6300225284849716, + 0.5941014117766912, + 0.5695580706317429, + 0.5956901187873314, + 0.5415691865013912, + 0.47544516050527363, + 0.43018622092991166, + 0.40099262187878537, + 0.4018695158201666, + 0.3345580279871143, + 0.33424779645993397, + 0.3018765575544933, + 0.24914266316925193, + 0.23370565003931176, + 0.2600304329142489, + 0.27170904704232157, + 0.4053978866350434, + 0.4265455770665625, + 0.3804186043041682, + 0.3451291686150597, + 0.2720661729200202, + 0.1790160632111366, + 0.23250653494108064, + 0.3890303343312951, + 0.4513890907272753, + 0.6594321153597065, + 0.7471076233724716, + 0.7821570085862106, + 0.825034367274057, + 0.9210205102087059, + 0.9378641206536997, + 1.0025949935589864, + 1.06023205929894, + 0.9927940673937883, + 0.849669782369574, + 0.7158867125372979, + 0.43220041323807834, + 0.21937268115763686, + 0.06608174940049594, + -0.06992774698359483, + -0.19244313307387984, + -0.29102421182753346, + -0.3697299092917632, + -0.5724932915296392, + -0.8268099779948841, + -1.0206272112312291, + -1.203126442841139, + -1.4041942004518546, + -1.5409373814807168, + -1.8295670830676727, + -1.956252267125052, + -2.007686502302491, + -2.070574447215847, + -2.0443974872793973, + -1.9973996128302787, + -1.7152514250102513, + -1.8240498371169451, + -1.955911272959895, + -1.9782994489284675, + -1.9581386244146444, + -1.9423643188905402 + ], + "overall_signal": [ + 0.0, + -0.008695156695159767, + -0.008085434371479324, + 0.009909823111420676, + 0.04070786446569587, + 0.07917930239892225, + 0.11850808890046276, + 0.2000766490267384, + 0.3019524096427469, + 0.40933104257981556, + 0.5157507018146849, + 0.6210373225713282, + 0.715647669410054, + 0.7942633473618775, + 0.839213024438141, + 0.8715559645617617, + 0.8992554944303811, + 0.9196654915319726, + 0.9326596095776069, + 0.9389964260505548, + 0.9390870860849451, + 0.9261870560054255, + 0.9019454278734833, + 0.8698101759346895, + 0.8321901469515022, + 0.7807575979283214, + 0.7144048164689225, + 0.6584193176012872, + 0.6251589466404095, + 0.5844087517702846, + 0.5441557515558839, + 0.500776578768719, + 0.44923158703642846, + 0.3990329269574623, + 0.35618646621643846, + 0.2887500042190336, + 0.18612274626998243, + 0.06846833230920492, + -0.04541373912037185, + -0.1429605499731266, + -0.23639628650516722, + -0.29230276112282216, + -0.35331761476318724, + -0.4095419156576914, + -0.44532153771153027, + -0.46539622637246936, + -0.4663347993670357, + -0.4922982070362617, + -0.5332185900948943, + -0.5770900405760762, + -0.6063048759907235, + -0.6154426396473641, + -0.6155392501707823, + -0.545381550941845, + -0.42373282117028815, + -0.2621391445368642, + -0.08912587823054749, + 0.07372261978683778, + 0.21479436714065148, + 0.34016183873660844, + 0.4399564567283357, + 0.5269014623857005, + 0.5839199039759325, + 0.6165049571239709, + 0.6347307099845286, + 0.6391610654551481, + 0.5799679599035156, + 0.46321365021892613, + 0.2919130256305499, + 0.10949619532447957, + -0.06913913223663334, + -0.23221283034816434, + -0.3732640646749703, + -0.46083696283085396, + -0.5045430665310848, + -0.4976095077197672, + -0.44843311165321176, + -0.3735378409489095, + -0.28208727191951943, + -0.17786990807841, + -0.07070840950691769, + 0.042574185345412206, + 0.16642140153172152, + 0.28866260858532666, + 0.413759968613718, + 0.5274030672604568, + 0.6314937642750852, + 0.7554461359462553, + 0.8943587579790554, + 1.0378747299485265, + 1.1568372640771738, + 1.2446769014416887, + 1.3106731538011638, + 1.3563719296148737, + 1.4025282556886058, + 1.441032165958627, + 1.4716002666601204, + 1.4825056569020392, + 1.4852729844457266, + 1.4795687706561593, + 1.4702678714645612, + 1.451381933696064, + 1.424170318494704, + 1.3852940549448545, + 1.3362322226448415, + 1.2831844268438855, + 1.227494522584397, + 1.170270244420149, + 1.1122572148702579, + 1.052341361009769, + 1.000590627587723, + 0.9516776932806408, + 0.8948871853038077, + 0.8419142539400406, + 0.7923516855073708, + 0.7477929625322453, + 0.7173723937832626, + 0.6822117523268882, + 0.6408584339625654, + 0.5987239913560347, + 0.5591777174605849, + 0.5277160771325012, + 0.48908446730342386, + 0.4581171331347259, + 0.4268690180186794, + 0.3913237470487939, + 0.3598001276468975, + 0.3398461887003678, + 0.3262187603687586, + 0.3420545856220155, + 0.3589527839109249, + 0.36324594798957355, + 0.3596225921146708, + 0.3421113082757407, + 0.30949225926281987, + 0.294095114398472, + 0.3130821583850366, + 0.34074354485348435, + 0.40448125895472875, + 0.47300653183827734, + 0.534836627187864, + 0.5928761752051026, + 0.6585050422058233, + 0.7143768578953986, + 0.7720204850281163, + 0.8296627998822811, + 0.8622890533845826, + 0.859765199181581, + 0.8309895018527245, + 0.7512316841297954, + 0.6448598835353637, + 0.5291042567083902, + 0.40929785596999324, + 0.28894965816121865, + 0.17295488416346824, + 0.06441792547242196, + -0.06296431792799029, + -0.21573344994136906, + -0.3767122021993411, + -0.5419950503277007, + -0.7144348803525316, + -0.8797353805781687, + -1.0697017210760695, + -1.247011830285866, + -1.399146764689191, + -1.5334323011945223, + -1.6356253384114976, + -1.7079801932952539, + -1.7094344396382535, + -1.732357519133992, + -1.7770682698991727, + -1.8173145057050317, + -1.8454793294469545, + -1.8648563273356717 + ], + "overall_upper_bb": [ + NaN, + 106.18824639149332, + 106.52705321350795, + 107.26722756627865, + 107.61317178158126, + 107.8010076070605, + 107.84453795902874, + 109.49489916419408, + 110.24877761951655, + 110.68247326673577, + 111.01504166988767, + 111.36188161561505, + 111.56044104007296, + 111.66870901564701, + 111.58283619289523, + 111.60623745923111, + 111.68821775979737, + 111.74281004377187, + 111.78711269273954, + 111.82740549234452, + 111.81411490315072, + 111.55562479644883, + 111.35370799603848, + 111.20868600970363, + 111.02603483045026, + 110.77638686161626, + 110.41763533967041, + 110.3946944279581, + 110.48866608139775, + 110.49146602090853, + 110.46844847170564, + 110.39236329760351, + 110.37342166530307, + 110.33571600503123, + 110.32008852971859, + 110.5759821520142, + 111.01016945019681, + 111.19866890077515, + 111.20570042701449, + 111.09847825906591, + 111.01532450891061, + 110.8818476857985, + 110.82972386493508, + 110.70996168455301, + 110.52700406753314, + 110.42264056298927, + 110.36976065130273, + 110.2460651530639, + 109.83659513715341, + 109.65014029402892, + 109.30820853245054, + 108.98340883598182, + 108.71956696413216, + 109.11002203494148, + 109.59088240318498, + 110.50937840805355, + 111.19180346213552, + 111.65511914739186, + 111.98849043856852, + 112.34795909510814, + 112.57493237249189, + 112.85674329774977, + 112.96620410436577, + 113.05010353961201, + 113.16903605080073, + 113.25591518186812, + 113.29570281706553, + 113.29342355095068, + 113.48568706570212, + 113.55317494455974, + 113.66676779212555, + 113.76811159944673, + 113.83210049286556, + 113.65425653626384, + 113.37603983879535, + 112.98786935309549, + 112.6992833237517, + 112.499882814469, + 112.39106668449176, + 112.2736531967036, + 112.24320902075209, + 112.21072325590896, + 112.49065358307125, + 112.75126705786926, + 113.10320551730547, + 113.38431283440549, + 113.84267904358596, + 114.5811103832008, + 115.14383809382582, + 115.70092004911524, + 115.86985902962019, + 115.83389396603215, + 115.68951814238417, + 115.7209640348463, + 115.87723869999506, + 116.06207362279298, + 116.25379945858899, + 116.27277845593758, + 116.31194979794131, + 116.32229510488972, + 116.27858278759871, + 116.19484826026317, + 116.16247079729621, + 116.00667123444671, + 115.8939008951165, + 115.61844959594028, + 115.22855174687379, + 115.23185847406882, + 115.22614882300142, + 115.17891122873982, + 115.214116649687, + 115.1190713738055, + 115.04747072629225, + 114.92885810842917, + 114.90855140591476, + 114.91752693470129, + 115.06824937601333, + 115.05103903530278, + 115.04878591053082, + 115.03899624059113, + 114.98691574533147, + 115.02371562631569, + 115.02344431336473, + 115.05803769288842, + 115.05570181011856, + 115.06460595325895, + 115.06735991011335, + 115.13669289774003, + 115.18469669049338, + 115.72716514515234, + 115.8300737003201, + 115.83913651292455, + 115.83740145894625, + 115.83875311017773, + 115.8620003414011, + 115.96566975023063, + 116.40355885662014, + 116.6165678884433, + 117.38257147730211, + 117.74607306722774, + 117.99333559503418, + 118.27198421579156, + 118.67463675435327, + 118.92167294948078, + 119.265066412669, + 119.56681871089032, + 119.63222301712355, + 119.62600978539572, + 119.59723868445879, + 119.67666089521111, + 119.7328223380516, + 119.74175035704471, + 119.7683552614739, + 119.77553623160613, + 119.7469669405338, + 119.82068114661635, + 120.03477388379503, + 120.40672724397417, + 120.39291907288259, + 120.45081422742622, + 120.54774993167263, + 120.45378766628558, + 120.4114602372891, + 120.13053899877875, + 119.50074137470375, + 118.69048899234734, + 117.95221387947029, + 117.30022736584466, + 116.56187885887509, + 116.31437846693679, + 116.01059629843753, + 115.46655533602718, + 114.83075876463857, + 114.1328674856105 + ], + "overall_lower_bb": [ + NaN, + 104.64675360850666, + 104.72294678649205, + 104.55277243372134, + 104.62082821841875, + 104.73732572627283, + 104.87974775525697, + 104.05885083580593, + 103.93011126937236, + 103.98152673326422, + 104.07041287556689, + 104.13978505105162, + 104.26417434454245, + 104.40843384149585, + 104.5651638071048, + 104.70376254076889, + 104.81589988726145, + 104.92774551178368, + 105.03446625462887, + 105.13509450765548, + 105.56388509684926, + 106.24893520355116, + 106.77685200396152, + 107.17537399029638, + 107.59202516954976, + 108.00167313838375, + 108.4864246603296, + 108.47136557204188, + 108.44111391860227, + 108.37131397909145, + 108.34133152829435, + 108.29841670239648, + 108.17135833469693, + 108.11006399496878, + 108.1676914702814, + 107.68179784798579, + 106.8321105498032, + 106.24661109922485, + 105.88557957298552, + 105.68330174093406, + 105.38195549108939, + 105.35937231420152, + 105.06449613506491, + 104.86225831544701, + 104.80971593246687, + 104.74407943701073, + 104.71695934869729, + 104.40965484693608, + 104.2844048628466, + 104.09355970597107, + 104.11149146754947, + 104.18929116401817, + 104.21813303586785, + 103.9586779650585, + 103.64081759681501, + 103.15932159194645, + 103.01989653786448, + 103.03358085260813, + 103.09020956143151, + 103.10778090489188, + 103.2778076275081, + 103.26699670225022, + 103.52953589563424, + 103.78413646038798, + 103.94420394919926, + 104.12132481813185, + 103.96653718293443, + 103.97081644904935, + 103.64405293429787, + 103.51536505544024, + 103.26877220787445, + 103.00742840055328, + 102.83743950713445, + 102.71028346373619, + 102.65100016120465, + 102.74317064690449, + 102.8327566762483, + 102.89115718553097, + 102.92297331550827, + 102.9678468032964, + 102.97829097924793, + 102.99277674409103, + 102.87584641692875, + 102.77823294213076, + 102.63229448269453, + 102.53618716559451, + 102.62682095641405, + 102.76462961679924, + 103.2929019061742, + 103.76281995088476, + 104.5018809703798, + 105.37984603396785, + 106.37822185761584, + 107.00277596515369, + 107.59000130000497, + 108.01060637720707, + 108.37688054141105, + 108.84990154406245, + 109.33173020205868, + 109.80238489511027, + 110.3570972124013, + 110.8628317397368, + 111.23720920270384, + 111.71450876555329, + 112.06927910488352, + 112.64073040405974, + 113.29662825312622, + 113.35408152593118, + 113.35229117699858, + 113.35152877126018, + 113.43232335031304, + 113.66936862619448, + 113.78796927370773, + 114.00358189157082, + 114.00488859408522, + 114.00447306529868, + 113.9137506239867, + 113.9669609646972, + 113.93221408946917, + 113.9190037594089, + 113.93208425466854, + 113.91978437368431, + 113.86505568663523, + 113.87496230711157, + 113.89729818988147, + 113.86039404674106, + 113.86564008988664, + 113.85580710225997, + 113.86080330950662, + 113.54333485484766, + 113.51242629967987, + 113.51986348707545, + 113.60759854105378, + 113.59124688982227, + 113.51099965859889, + 113.49833024976937, + 113.23344114337986, + 113.20843211155669, + 112.85842852269793, + 112.81092693277222, + 112.83416440496583, + 112.82101578420846, + 112.85336324564675, + 112.9108270505192, + 112.98543358733096, + 113.15468128910965, + 113.39827698287644, + 113.56299021460427, + 113.74276131554119, + 113.4403391047889, + 113.27817766194842, + 113.2557496429553, + 113.19014473852612, + 113.17496376839388, + 113.23053305946617, + 113.01681885338365, + 112.33356611620496, + 111.43461275602583, + 110.71042092711738, + 109.94652577257376, + 109.08509006832736, + 108.39005233371442, + 107.30384976271088, + 106.61477100122127, + 106.22856862529628, + 105.94282100765268, + 105.77609612052973, + 105.62608263415534, + 105.85643114112493, + 105.37193153306318, + 104.84121370156244, + 104.60425466397281, + 104.49705123536143, + 104.4449425143895 + ] + }, + "alignment": "consistent" +} \ No newline at end of file